中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天宇股份(300702)医药制造业上涨家数:130下跌家数:175平均涨幅:-0.03%平均换手:1.37%总成交额:284.36亿元
更新时间：2025-12-04 10:55
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002107沃华医药7.1553.26+0.65+10.00%28879820419.125.07%
688319欧林生物26.76169.27+2.16+8.78%75916.1420023.261.87%
301111粤万年青29.64-262.49+1.64+5.86%25600870525.3216.00%
000788北大医药7.7832.29+0.42+5.71%97258472706.2716.32%
688176亚虹医药-U10.24-16.15+0.46+4.70%131157.813656.413.01%
688331荣昌生物95.89-57.04+4.09+4.46%26319.1425052.611.62%
300026红日药业3.91-177.63+0.16+4.27%713180.927417.022.60%
688192迪哲医药-U63.40-33.71+2.43+3.99%18998.1111923.420.42%
688266泽璟制药-U111.59-221.52+4.27+3.98%15394.8117214.270.58%
000566海南海药8.45-7.45+0.32+3.94%1456245113879.812.49%
002294信立泰61.83102.49+2.05+3.43%2251613746.90.20%
688658悦康药业25.79-49.60+0.79+3.16%63892.9816417.041.42%
002566益盛药业9.3276.44+0.27+2.98%48399445487.6520.88%
000534万泽股份20.5646.79+0.59+2.95%10140720573.432.03%
688382益方生物-U27.76-138.07+0.77+2.85%91625.4825618.862.19%
688253英诺特33.6734.56+0.88+2.68%12038.123974.4161.74%
688506百利天恒370.64-179.53+8.94+2.47%3130.3311512.530.30%
688321微芯生物27.561543.45+0.64+2.38%33817.959232.20.83%
688117圣诺生物40.1352.59+0.93+2.37%20809.888264.7591.32%
688235百济神州-U281.64-2836.11+6.44+2.34%11653.4132666.171.01%
920047诺思兰德25.58-148.04+0.57+2.28%256406498.7031.42%
688513苑东生物54.7140.01+1.09+2.03%4895.942652.5220.28%
688428诺诚健华-U24.86-191.04+0.48+1.97%19462.284839.2320.73%
002773康弘药业31.1122.92+0.59+1.93%282598760.480.41%
688221前沿生物-U19.56-43.68+0.36+1.87%83986.7516449.682.24%
688180君实生物-U36.01-38.92+0.65+1.84%26299.289411.1040.34%
300705九典制药16.1217.19+0.28+1.77%522778414.541.41%
300255常山药业66.62-203.02+1.14+1.74%9514362893.291.04%
300723一品红48.00-50.47+0.82+1.74%4251720438.731.02%
601089福元医药25.2726.19+0.42+1.69%4772811989.320.99%
600195中牧股份7.9337.76+0.13+1.67%1064898352.721.04%
002898*ST赛隆14.16-35.68+0.22+1.58%122891745.081.21%
300194福安药业4.6938.62+0.07+1.52%23721310980.82.45%
688373盟科药业-U6.18-11.81+0.09+1.48%59036.553617.6531.12%
002653海思科60.37218.85+0.87+1.46%55363305.670.11%
688578艾力斯95.6821.72+1.28+1.36%11204.7810654.880.25%
301301川宁生物10.3524.66+0.13+1.27%481804922.260.78%
600129太极集团19.38-30.31+0.24+1.25%316346096.830.57%
002940昂利康38.9772.73+0.44+1.14%7791629641.214.21%
002793罗欣药业5.33-8.56+0.06+1.14%612733234.550.56%
002422科伦药业34.3732.98+0.37+1.09%3669712608.560.28%
300573兴齐眼药72.0527.48+0.74+1.04%2198515729.191.16%
688062迈威生物-U41.88-17.66+0.43+1.04%31937.0413365.921.56%
301281科源制药28.3358.73+0.27+0.96%113933236.371.65%
300832新产业60.1828.66+0.57+0.96%92405535.10.14%
002437誉衡药业3.2524.75+0.03+0.93%2454707879.7911.17%
603087甘李药业62.5240.34+0.57+0.92%2079912907.80.37%
300158振东制药6.63-4.88+0.06+0.91%1087847117.721.10%
002826易明医药18.3740.79+0.16+0.88%148542702.490.85%
300436广生堂91.41-73.81+0.79+0.87%2073418864.351.52%
000766通化金马28.78483.94+0.24+0.84%6083017435.140.63%
688765禾元生物-U79.60-176.96+0.66+0.84%12787.3910073.883.12%
002198嘉应制药7.4395.38+0.06+0.81%724605341.981.43%
000518*ST四环2.52-24.01+0.02+0.80%440271105.20.43%
002923润都股份13.93-89.74+0.11+0.80%194842691.580.75%
300039上海凯宝6.5319.77+0.05+0.77%16609110729.671.81%
688136科兴制药32.7052.41+0.25+0.77%6200.492020.5180.31%
920946森萱医药10.9934.49+0.08+0.73%128261401.5710.30%
000153丰原药业6.9328.30+0.05+0.73%690294725.441.50%
301130西点药业30.8659.99+0.22+0.72%109173357.471.87%
688185康希诺66.10-114.97+0.47+0.72%5297.233481.5220.46%
300702天宇股份24.8245.04+0.17+0.69%72621789.470.34%
600276恒瑞医药61.3954.56+0.42+0.69%8522252168.160.13%
002900哈三联14.64-24.28+0.10+0.69%9824614250.695.62%
688687凯因科技25.2231.51+0.17+0.68%7851.1191970.3110.46%
300558贝达药业47.5966.02+0.32+0.68%191019043.4490.46%
002099海翔药业6.19-29.91+0.04+0.65%5241932270.32%
600201生物股份12.79141.12+0.08+0.63%17475822394.471.57%
300357我武生物30.9541.50+0.19+0.62%105253237.090.22%
300016北陆药业8.15137.21+0.05+0.62%417233360.680.74%
688759必贝特-U32.62-149.74+0.19+0.59%19483.976297.1634.19%
688443智翔金泰-U27.47-17.26+0.16+0.59%5779.521580.4950.50%
000623吉林敖东19.318.99+0.11+0.57%401177713.240.34%
688091上海谊众46.52418.74+0.26+0.56%15889.377240.9480.77%
300110华仁药业3.59-3.01+0.02+0.56%1567385541.731.33%
300485赛升药业11.5368.39+0.06+0.52%307883506.681.12%
603707健友股份9.6323.94+0.05+0.52%453714353.410.28%
002550千红制药8.1124.16+0.04+0.50%593874800.590.63%
300254仟源医药10.45131.42+0.05+0.48%251112595.051.12%
000790华神科技4.40-24.90+0.02+0.46%922554012.711.48%
300199翰宇药业18.39-240.65+0.08+0.44%7675414015.171.03%
002412汉森制药7.0820.71+0.03+0.43%700594900.391.41%
300009安科生物9.6724.19+0.04+0.42%756867283.8310.62%
920656海昇药业17.1725.83+0.07+0.41%4142707.36061.28%
002038双鹭药业7.9997.99+0.03+0.38%14347511327.31.68%
301258富士莱32.7339.50+0.12+0.37%2989969.50.34%
603168莎普爱思8.33-47.91+0.03+0.36%523434303.971.41%
300639凯普生物5.88-7.30+0.02+0.34%463392696.650.73%
688197首药控股-U38.33-27.57+0.13+0.34%3861.071479.6760.60%
600196复星医药27.1422.08+0.09+0.33%4362011823.710.21%
000989九芝堂9.2362.00+0.03+0.33%396873643.820.57%
688566吉贝尔28.9323.87+0.09+0.31%3151.41907.34130.16%
002102能特科技3.51-34.01+0.01+0.29%1847536379.980.85%
002370亚太药业7.3240.46+0.02+0.27%16045711628.372.15%
300289利德曼7.35-48.00+0.02+0.27%577124207.481.06%
600664哈药股份3.7320.91+0.01+0.27%2523489340.261.00%
603998方盛制药11.4116.96+0.03+0.26%278173147.540.63%
600329达仁堂46.439.99+0.12+0.26%155487184.250.27%
688393安必平23.35-114.35+0.06+0.26%7028.941625.0040.75%
002755奥赛康17.0961.82+0.04+0.23%407146973.1290.44%
600594益佰制药4.35-14.68+0.01+0.23%1119914802.261.41%
002166莱茵生物8.7048.96+0.02+0.23%837647253.71.13%
688098申联生物9.18-124.26+0.02+0.22%18233.711667.0720.44%
002332仙琚制药9.2033.25+0.02+0.22%355563259.960.36%
300363博腾股份23.23-8964.07+0.05+0.22%237625503.540.48%
600572康恩贝4.7517.44+0.01+0.21%1714208077.3510.68%
688520神州细胞46.42-71.61+0.09+0.19%8075.213737.2740.18%
300181佐力药业17.0920.10+0.03+0.18%194763314.20.32%
688336三生国健64.6645.82+0.11+0.17%12726.148228.3490.21%
600521华海药业17.8257.00+0.03+0.17%556329865.5690.37%
688366昊海生科48.7829.53+0.07+0.14%2177.571055.3270.11%
600613神奇制药6.9759.72+0.01+0.14%617014265.151.29%
688166博瑞医药51.65352.03+0.07+0.14%24142.0112350.740.57%
600557康缘药业15.1530.48+0.02+0.13%7420311114.441.31%
688177百奥泰23.92-26.85+0.03+0.13%6151.841467.1610.15%
002262恩华药业24.4820.22+0.03+0.12%120592936.60.14%
688505复旦张江8.46-139.93+0.01+0.12%10734.79902.99940.15%
688247宣泰医药10.2747.22+0.01+0.10%9058.08924.65140.20%
300966共同药业20.94-52.63+0.02+0.10%83621732.661.09%
002287奇正藏药25.0023.35+0.02+0.08%88312196.350.15%
600380健康元12.6916.99+0.01+0.08%11831714967.580.65%
688278特宝生物82.6835.92+0.06+0.07%4255.593491.7480.10%
300601康泰生物15.60-173.74+0.01+0.06%417916457.930.46%
002365永安药业15.81183.37+0.01+0.06%289804545.351.18%
301509金凯生科33.4039.15+0.02+0.06%57471906.281.01%
603858步长制药16.9910776.70+0.01+0.06%160202709.140.15%
600062华润双鹤18.9012.42+0.01+0.05%217184091.530.21%
688767博拓生物39.0156.80+0.02+0.05%5677.382190.9890.38%
000538云南白药55.7319.12+0.02+0.04%2398013373.910.14%
603207小方制药29.1621.93+0.01+0.03%37761095.560.69%
000739普洛药业16.2621.860.000.00%221383586.40.19%
600200*ST苏吴--------------
600222太龙药业--------------
600518康美药业2.001662.080.000.00%119293423737.850.86%
600624ST复华5.67-32.360.000.00%232751315.970.34%
600867通化东宝8.8214.260.000.00%849257431.370.43%
300006莱美药业5.18-50.970.000.00%21426110894.842.03%
002399海普瑞12.1342.360.000.00%117801426.290.09%
300267尔康制药3.85-25.760.000.00%34433813021.492.42%
002688金河生物6.1237.630.000.00%439392672.540.59%
920478峆一药业18.8725.520.000.00%3563669.31480.76%
603367辰欣药业18.3516.860.000.00%343356277.60.76%
603718海利生物7.0426.940.000.00%1412509819.5512.18%
603811诚意药业10.8815.730.000.00%276122980.630.84%
603520司太立9.84-147.490.000.00%338763312.870.77%
603229奥翔药业9.7143.620.000.00%234692266.590.28%
300636同和药业8.0935.950.000.00%258182074.960.70%
002873新天药业10.65346.440.000.00%245542591.311.03%
300122智飞生物20.00-36.56-0.01-0.05%6900013707.470.49%
301075多瑞医药49.25-49.42-0.03-0.06%48162362.920.60%
300841康华生物80.6857.65-0.05-0.06%51664144.150.43%
603566普莱柯13.1631.70-0.01-0.08%169002214.870.49%
603676卫信康11.4022.34-0.01-0.09%102581163.280.24%
600420国药现代10.3214.88-0.01-0.10%196682024.080.16%
603456九洲药业18.1622.34-0.02-0.11%440177975.760.49%
600671天目药业16.8962.05-0.02-0.12%74901258.50.62%
002675东诚药业14.9073.98-0.02-0.13%165282456.410.22%
000513丽珠集团35.7815.10-0.05-0.14%152735457.150.26%
300452山河药辅14.2925.86-0.02-0.14%348054935.451.86%
300381溢多利6.89520.73-0.01-0.14%281751930.550.58%
002252上海莱士6.6224.06-0.01-0.15%1135457497.110.17%
002562兄弟科技6.4567.19-0.01-0.15%1010566464.721.44%
600079人福医药18.5421.18-0.03-0.16%9290217114.590.60%
000650仁和药业6.0318.95-0.01-0.17%752904518.320.57%
600513联环药业18.06-118.24-0.03-0.17%441457870.231.55%
600812华北制药5.8755.02-0.01-0.17%562323281.70.33%
300463迈克生物11.41-58.74-0.02-0.17%267173033.530.54%
000931中关村5.2376.55-0.01-0.19%431742240.230.57%
603669灵康药业5.07-30.89-0.01-0.20%467692356.440.65%
002737葵花药业14.96-68.08-0.03-0.20%114831708.670.20%
600216浙江医药13.9710.80-0.03-0.21%241543362.170.25%
603387基蛋生物8.4620.55-0.02-0.24%311172615.260.61%
301277新天地12.4539.46-0.03-0.24%130551612.280.33%
002817黄山胶囊8.1942.40-0.02-0.24%350642851.731.21%
002393力生制药20.4513.65-0.05-0.24%98121991.40.39%
000813德展健康4.00-93.70-0.01-0.25%1305705186.890.62%
688076ST诺泰37.6223.84-0.10-0.27%7557.732826.980.24%
300583赛托生物14.92-16.39-0.04-0.27%85631269.910.46%
600332白云山25.9014.10-0.07-0.27%306537926.290.22%
000919金陵药业7.37142.74-0.02-0.27%429163146.570.69%
301331恩威医药29.2157.73-0.08-0.27%2603754.880.25%
600479千金药业10.8221.30-0.03-0.28%262492828.010.63%
300439美康生物10.3842.36-0.03-0.29%171751770.730.59%
300406九强生物13.6518.54-0.04-0.29%172532346.510.41%
688739成大生物26.6762.42-0.08-0.30%5047.491343.8440.12%
600750江中药业23.0817.78-0.07-0.30%322647465.1290.51%
600422昆药集团13.1521.05-0.04-0.30%163522145.610.22%
300119瑞普生物19.3121.66-0.06-0.31%150462893.650.45%
002030达安基因6.43-16.00-0.02-0.31%849135414.580.61%
688526科前生物15.6115.83-0.05-0.32%9104.181415.0550.20%
600535天士力15.3920.94-0.05-0.32%3658256090.24%
002275桂林三金15.3017.19-0.05-0.33%183012788.970.33%
002644佛慈制药9.0978.57-0.03-0.33%2141419340.42%
600252中恒集团3.00-26.37-0.01-0.33%68655420367.412.16%
300584海辰药业51.88139.03-0.18-0.35%2415012356.362.94%
000597东北制药5.7521.91-0.02-0.35%707974051.310.50%
300239东宝生物5.7449.99-0.02-0.35%464402646.040.79%
300204舒泰神27.49-79.04-0.10-0.36%11735431871.52.59%
605507国邦医药24.4015.62-0.09-0.37%133283251.760.44%
920009丹娜生物80.50---0.30-0.37%38993126.2795.42%
600267海正药业10.6823.42-0.04-0.37%457524867.070.38%
688302海创药业-U47.07-32.24-0.18-0.38%3555.511669.2540.36%
688468科美诊断7.7655.10-0.03-0.39%20327.651565.1190.51%
001367海森药业23.2328.58-0.09-0.39%74921728.991.89%
002082万邦德12.74548.69-0.05-0.39%244193087.10.44%
600789鲁抗医药9.8847.04-0.04-0.40%18109917738.662.02%
600211西藏药业41.7313.71-0.17-0.41%131285444.690.41%
300685艾德生物21.1628.56-0.09-0.42%260675481.590.67%
300142沃森生物11.71380.31-0.05-0.43%9833311447.870.63%
603392万泰生物46.50-176.65-0.20-0.43%129416000.990.10%
002932明德生物18.34600.90-0.08-0.43%110952024.310.71%
002907华森制药16.0189.61-0.07-0.44%129622059.460.43%
600351亚宝药业6.8321.21-0.03-0.44%907776165.481.31%
300683海特生物29.59-20.64-0.13-0.44%132693890.621.09%
920982锦波生物229.6933.86-1.02-0.44%611214160.21.11%
605116奥锐特22.4321.46-0.10-0.44%3599805.340.09%
002022科华生物6.62-4.53-0.03-0.45%315992073.330.61%
600488津药药业4.41295.50-0.02-0.45%463152023.660.42%
688276百克生物21.26-51.57-0.10-0.47%13924.312945.9980.34%
002020京新药业19.0723.04-0.09-0.47%265285048.040.40%
688606奥泰生物63.7417.14-0.31-0.48%1929.111228.3860.24%
002349精华制药8.1630.12-0.04-0.49%12446710106.471.53%
920566梓橦宫11.8720.43-0.06-0.50%102891216.5660.92%
600085同仁堂33.3833.82-0.17-0.51%264668812.990.19%
920547无锡晶海23.4134.48-0.12-0.51%1759410.6060.47%
301089拓新药业32.99-88.09-0.17-0.51%180975888.452.00%
688553汇宇制药-W19.01170.49-0.10-0.52%176193324.320.51%
600161天坛生物17.0725.65-0.09-0.52%307375240.490.16%
002880卫光生物26.1625.95-0.14-0.53%47871247.80.21%
600285羚锐制药22.1615.72-0.12-0.54%137043039.670.24%
000423东阿阿胶47.6718.29-0.26-0.54%206649853.5910.32%
605177东亚药业19.68-10.35-0.11-0.56%67671322.420.60%
688075安旭生物39.1841.19-0.22-0.56%2135831.94430.17%
600771广誉远19.17113.92-0.11-0.57%237784550.970.49%
603139康惠股份22.00-11.95-0.13-0.59%65171422.450.65%
000590启迪药业11.49-24.60-0.07-0.61%159391819.310.67%
000403派林生物14.7124.98-0.09-0.61%206083028.630.22%
000661长春高新99.6642.39-0.61-0.61%1662216518.30.42%
688163赛伦生物22.7654.07-0.14-0.61%3346.96758.16930.31%
002019亿帆医药12.7838.46-0.08-0.62%9154511681.451.08%
603222济民健康9.30-29.55-0.06-0.64%893058242.791.70%
688338赛科希德26.0829.48-0.17-0.65%3501.31909.42820.33%
300534陇神戎发10.71116.73-0.07-0.65%10463011093.283.46%
688317之江生物21.28-28.43-0.14-0.65%4593.68974.97510.24%
688217睿昂基因26.76-55.13-0.18-0.67%4788.791274.9130.86%
920729永顺生物8.7457.62-0.06-0.68%5733502.23540.75%
301507民生健康15.7946.89-0.11-0.69%470997414.344.31%
002693*ST双成7.08-68.29-0.05-0.70%299412118.220.73%
600080金花股份8.3639.84-0.06-0.71%639705287.181.71%
300871回盛生物19.4918.31-0.14-0.71%153452972.090.76%
002001新和成24.2610.36-0.18-0.74%7563018317.620.25%
300294博雅生物23.5336.26-0.18-0.76%147073458.170.29%
002868*ST绿康37.70-15.82-0.30-0.79%90363408.70.59%
920017星昊医药18.5525.65-0.15-0.80%85761584.2460.70%
603351威尔药业27.0424.81-0.22-0.81%74151975.890.55%
300482万孚生物20.7837.49-0.17-0.81%220474568.050.51%
600530交大昂立7.29221.38-0.06-0.82%217481579.990.28%
002007华兰生物15.4629.78-0.13-0.83%6641310251.690.42%
603896寿仙谷19.9328.99-0.17-0.85%74651487.020.38%
603658安图生物35.9818.73-0.31-0.85%166125960.110.29%
688289圣湘生物20.0742.83-0.18-0.89%15624.933128.1140.27%
688575亚辉龙14.4957.77-0.13-0.89%12896.781865.6960.23%
300942易瑞生物9.99129.52-0.09-0.89%226082248.390.56%
603880南卫股份6.57-9.39-0.06-0.90%236111545.980.82%
300501海顺新材15.9771.00-0.15-0.93%209643327.361.67%
603538美诺华20.1144.60-0.19-0.94%301026031.371.39%
688399硕世生物68.74-222.05-0.65-0.94%3166.772179.0690.38%
600993马应龙28.3821.40-0.27-0.94%154844397.30.36%
000999华润三九28.3617.09-0.27-0.94%3603210230.540.22%
300147ST香雪9.41-6.21-0.09-0.95%419053931.360.64%
300642透景生命18.80192.00-0.18-0.95%216334046.851.57%
600436片仔癀169.8342.35-1.65-0.96%705411970.360.12%
300878维康药业24.66-11.32-0.24-0.96%129623173.750.90%
600566济川药业27.3315.25-0.27-0.98%330389049.70.36%
688298东方生物24.90-10.47-0.25-0.99%14237.283519.6460.71%
301246宏源药业17.57494.15-0.18-1.01%310195423.121.97%
000915华特达因33.3414.00-0.35-1.04%159945331.980.68%
920735德源药业35.1818.71-0.40-1.12%66972349.3840.65%
920433大唐药业6.15-38.47-0.07-1.13%180301104.3631.06%
002872ST天圣5.11-16.86-0.06-1.16%241281230.561.12%
300434金石亚药12.0036.97-0.15-1.23%12817615242.693.75%
920230欧康医药12.60180.73-0.16-1.25%2883362.56640.62%
301211亨迪药业14.74162.76-0.19-1.27%9287213584.742.22%
920367新赣江21.48145.71-0.29-1.33%119362543.1782.86%
300233金城医药16.4081.44-0.23-1.38%308155041.70.83%
300401花园生物14.0225.25-0.20-1.41%476236683.70.89%
605199ST葫芦娃8.98-21.37-0.13-1.43%2781824920.70%
002317众生药业23.22-99.99-0.34-1.44%43056799484.485.65%
688426康为世纪25.80-21.07-0.38-1.45%7803.361992.2052.11%
603439贵州三力12.2231.10-0.18-1.45%354324334.120.88%
301201诚达药业42.08-125.87-0.63-1.48%3369314172.493.10%
920575康乐卫士12.00-10.84-0.18-1.48%158151896.2830.84%
301093华兰股份47.40153.66-0.73-1.52%67373192.780.43%
002821凯莱英91.1231.63-1.44-1.56%1600114606.490.50%
688363华熙生物45.47338.91-0.73-1.58%16014.367307.3620.33%
688193仁度生物47.05-344.68-0.76-1.59%1595.95750.53120.40%
300086康芝药业11.57-27.70-0.20-1.70%49063454682.0711.13%
000756新华制药17.2531.13-0.30-1.71%15473026472.733.14%
002581ST未名7.41-22.15-0.13-1.72%209091550.470.52%
002141贤丰控股3.94-56.27-0.07-1.75%1829927199.951.80%
600851海欣股份7.1555.24-0.13-1.79%1216048670.381.65%
300497富祥药业14.67-28.97-0.27-1.81%27036339734.066.13%
688068热景生物179.98-64.34-3.32-1.81%8767.4615797.470.95%
000908*ST景峰8.4147.26-0.16-1.87%1147089690.4091.30%
603976正川股份20.54175.99-0.40-1.91%130232676.220.86%
688656浩欧博206.55359.92-4.15-1.97%3752.857714.8610.59%
688799华纳药厂47.0529.00-0.95-1.98%10946.445148.730.83%
920344三元基因24.57-755.63-0.53-2.11%73321806.7750.65%
000952广济药业9.40-13.93-0.21-2.19%58527752748.6717.01%
603567珍宝岛10.04-28.40-0.23-2.24%478604828.430.51%
002603以岭药业18.35-109.93-0.46-2.45%21314939034.261.55%
002864盘龙药业35.9031.66-0.91-2.47%5652220219.837.62%
920266生物谷9.26-10.28-0.24-2.53%7425688.3550.63%
688189南新制药9.07-6.76-0.24-2.58%59324.715337.4782.16%
600227赤天化2.60-21.47-0.07-2.62%2792717280.1692.19%
300519新光药业17.0747.14-0.49-2.79%7059212032.986.19%
300111向日葵7.331486.27-0.23-3.04%49454836012.354.42%
002424贵州百灵5.363373.88-0.21-3.77%42886022463.433.53%
603590康辰药业44.97125.46-2.00-4.26%3792317426.52.40%
301207华兰疫苗22.26189.87-1.06-4.55%8618119117.071.43%
002728特一药业13.7388.37-0.79-5.44%57658978696.1615.30%
688670金迪克28.43-27.69-2.07-6.79%79302.5421983.956.44%
300391*ST长药2.37-1.26-0.20-7.78%3848179309.64910.98%

转至天宇股份（300702）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。