|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安达维尔(300719)铁路、船舶、航空航天和其他运输设备制造业上涨家数:71下跌家数:12平均涨幅:+1.82%平均换手:3.56%总成交额:491.98亿元 更新时间：2026-03-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600482 | 中国动力 | 39.26 | 47.69 | +3.57 | +10.00% | 468135 | 178806.7 | 2.08% | | 001696 | 宗申动力 | 25.54 | 35.32 | +2.32 | +9.99% | 1550010 | 387866.6 | 17.39% | | 600391 | 航发科技 | 50.65 | 373.46 | +3.15 | +6.63% | 371003 | 189195.7 | 11.24% | | 301322 | 绿通科技 | 34.56 | 56.37 | +2.07 | +6.37% | 42865 | 14520.23 | 4.51% | | 600893 | 航发动力 | 61.18 | 673.63 | +3.45 | +5.98% | 682119.1 | 415131.9 | 2.56% | | 603680 | 今创集团 | 15.53 | 24.12 | +0.85 | +5.79% | 97677 | 15081.59 | 1.25% | | 600099 | 林海股份 | 11.46 | 121.18 | +0.62 | +5.72% | 72143 | 8142.742 | 3.29% | | 301016 | 雷尔伟 | 25.40 | 84.27 | +1.21 | +5.00% | 46968 | 11901.16 | 2.27% | | 603766 | 隆鑫通用 | 15.60 | 17.80 | +0.65 | +4.35% | 344221 | 53500.56 | 1.68% | | 300775 | 三角防务 | 41.10 | 49.28 | +1.56 | +3.95% | 407002 | 165153.3 | 7.66% | | 600316 | 洪都航空 | 42.86 | 833.14 | +1.62 | +3.93% | 162869 | 69604.64 | 2.27% | | 603787 | 新日股份 | 13.60 | 53.58 | +0.49 | +3.74% | 25509 | 3427.269 | 1.11% | | 600372 | 中航机载 | 15.56 | 90.99 | +0.56 | +3.73% | 1052678 | 164173.6 | 2.18% | | 300923 | 研奥股份 | 29.20 | 46.59 | +1.01 | +3.58% | 13247 | 3830.634 | 1.73% | | 000738 | 航发控制 | 26.27 | 66.15 | +0.89 | +3.51% | 604369 | 159831.2 | 4.60% | | 300960 | 通业科技 | 26.29 | 85.84 | +0.89 | +3.50% | 16879 | 4411.782 | 1.29% | | 688285 | 高铁电气 | 9.19 | 67.20 | +0.31 | +3.49% | 24757.82 | 2253.282 | 0.66% | | 300424 | 航新科技 | 18.93 | -48.01 | +0.63 | +3.44% | 140830 | 26626.57 | 5.74% | | 000913 | 钱江摩托 | 15.48 | 15.37 | +0.50 | +3.34% | 74085 | 11418.54 | 1.60% | | 605001 | 威奥股份 | 8.09 | 29.79 | +0.24 | +3.06% | 49680 | 3987.494 | 1.26% | | 300906 | 日月明 | 34.16 | 40.13 | +1.01 | +3.05% | 13911 | 4728.826 | 1.93% | | 688239 | 航宇科技 | 75.22 | 77.14 | +2.12 | +2.90% | 128773.2 | 98842.84 | 6.76% | | 300719 | 安达维尔 | 18.58 | 518.76 | +0.52 | +2.88% | 263231 | 49267.03 | 14.65% | | 000768 | 中航西飞 | 29.80 | 77.31 | +0.80 | +2.76% | 592769 | 177576.9 | 2.13% | | 002105 | 信隆健康 | 7.55 | -55.40 | +0.20 | +2.72% | 75135 | 5631.609 | 2.06% | | 605298 | 必得科技 | 51.13 | 124.76 | +1.32 | +2.65% | 63522 | 32707.4 | 3.41% | | 301048 | 金鹰重工 | 11.36 | 28.71 | +0.29 | +2.62% | 36444 | 4110.789 | 0.68% | | 600818 | 中路股份 | 9.43 | -72.87 | +0.24 | +2.61% | 46835 | 4380.186 | 1.97% | | 688569 | 铁科轨道 | 21.72 | 26.72 | +0.55 | +2.60% | 11656.09 | 2520.234 | 0.55% | | 688510 | 航亚科技 | 40.21 | 102.18 | +0.96 | +2.45% | 109929.5 | 44908.18 | 4.24% | | 603129 | 春风动力 | 244.10 | 20.62 | +5.40 | +2.26% | 18181 | 44738.29 | 1.19% | | 688187 | 时代电气 | 57.65 | 19.07 | +1.27 | +2.25% | 43445.55 | 25077.18 | 0.50% | | 300900 | 广联航空 | 39.00 | -153.50 | +0.84 | +2.20% | 335342 | 131574.9 | 13.11% | | 300594 | 朗进科技 | 31.28 | -61.64 | +0.67 | +2.19% | 75895 | 23951.72 | 8.34% | | 688367 | 工大高科 | 35.70 | 254.28 | +0.75 | +2.15% | 16378.27 | 5792.984 | 1.87% | | 600685 | 中船防务 | 36.35 | 60.80 | +0.75 | +2.11% | 229189 | 83574.8 | 2.79% | | 688563 | 航材股份 | 69.48 | 58.31 | +1.43 | +2.10% | 42051.47 | 29333.28 | 3.59% | | 600038 | 中直股份 | 37.81 | 54.26 | +0.76 | +2.05% | 146024 | 55293.43 | 2.18% | | 300600 | 国瑞科技 | 14.43 | -81.11 | +0.29 | +2.05% | 90812 | 13092.01 | 3.09% | | 600495 | 晋西车轴 | 4.81 | 148.32 | +0.09 | +1.91% | 146733 | 7024.97 | 1.21% | | 600862 | 中航高科 | 26.58 | 35.37 | +0.49 | +1.88% | 351211 | 93847.01 | 2.52% | | 301345 | 涛涛车业 | 202.00 | 29.91 | +3.61 | +1.82% | 11002 | 22334.19 | 3.79% | | 300994 | 久祺股份 | 15.70 | 21.59 | +0.27 | +1.75% | 24993 | 3908.421 | 2.14% | | 001324 | 长青科技 | 20.02 | 57.39 | +0.33 | +1.68% | 28820 | 5760.876 | 3.53% | | 002023 | 海特高新 | 11.87 | 68.71 | +0.19 | +1.63% | 137598 | 16292 | 1.86% | | 688015 | 交控科技 | 24.95 | 34.10 | +0.38 | +1.55% | 17379.09 | 4331.193 | 0.92% | | 603111 | 康尼机电 | 7.04 | 16.69 | +0.10 | +1.44% | 62079 | 4346.297 | 0.73% | | 600765 | 中航重机 | 19.93 | 132.23 | +0.28 | +1.42% | 381770 | 76772.54 | 2.46% | | 600679 | 上海凤凰 | 12.31 | -86.85 | +0.17 | +1.40% | 25477 | 3121.255 | 0.74% | | 000008 | 神州高铁 | 2.93 | -17.58 | +0.04 | +1.38% | 327759 | 9535.384 | 1.21% | | 920027 | 交大铁发 | 20.60 | 68.86 | +0.26 | +1.28% | 6144 | 1265.29 | 1.46% | | 603529 | 爱玛科技 | 28.16 | 10.45 | +0.32 | +1.15% | 33977 | 9513.944 | 0.40% | | 688459 | 哈铁科技 | 9.69 | 41.87 | +0.11 | +1.15% | 14763.81 | 1427.614 | 0.84% | | 601890 | 亚星锚链 | 12.64 | 40.41 | +0.14 | +1.12% | 672176.9 | 85278.96 | 7.01% | | 002985 | 北摩高科 | 39.71 | 218.02 | +0.43 | +1.09% | 94488 | 37676.48 | 5.38% | | 688523 | 航天环宇 | 71.94 | 287.38 | +0.76 | +1.07% | 160706.5 | 118231.6 | 16.65% | | 002933 | 新兴装备 | 35.18 | 132.87 | +0.36 | +1.03% | 37467 | 13239.52 | 3.28% | | 603508 | 思维列控 | 26.22 | 16.20 | +0.26 | +1.00% | 21294 | 5573.594 | 0.56% | | 601766 | 中国中车 | 6.31 | 11.99 | +0.06 | +0.96% | 1305334 | 81997.48 | 0.54% | | 301586 | 佳力奇 | 49.33 | 63.68 | +0.45 | +0.92% | 22379 | 11067.92 | 4.19% | | 688009 | 中国通号 | 5.89 | 17.04 | +0.05 | +0.86% | 436832.8 | 25699.75 | 0.51% | | 688685 | 迈信林 | 50.76 | 133.41 | +0.42 | +0.83% | 30450.39 | 15483.28 | 2.07% | | 300696 | 爱乐达 | 30.58 | 221.63 | +0.25 | +0.82% | 59466 | 18319.91 | 2.24% | | 300011 | 鼎汉技术 | 9.36 | 690.63 | +0.07 | +0.75% | 200163 | 18718.7 | 3.95% | | 920541 | 铁大科技 | 13.96 | 28.87 | +0.08 | +0.58% | 9803 | 1364.059 | 1.09% | | 600150 | 中国船舶 | 38.93 | 43.41 | +0.17 | +0.44% | 983634 | 384017 | 1.62% | | 603500 | 祥和实业 | 11.92 | 27.09 | +0.05 | +0.42% | 55616 | 6627.436 | 1.68% | | 688070 | 纵横股份 | 61.80 | -2504.19 | +0.22 | +0.36% | 30357.66 | 18751.85 | 3.47% | | 688237 | 超卓航科 | 47.71 | 337.86 | +0.14 | +0.29% | 10927.01 | 5193.327 | 1.22% | | 920058 | 华洋赛车 | 30.42 | 30.84 | +0.04 | +0.13% | 2752 | 835.3366 | 1.00% | | 002625 | 光启技术 | 45.96 | 137.39 | +0.02 | +0.04% | 161856 | 74258.3 | 0.75% | | 603261 | *ST立航 | 29.00 | -21.53 | 0.00 | 0.00% | 5905 | 1728.742 | 0.76% | | 300159 | *ST新研 | 3.14 | -27.06 | -0.01 | -0.32% | 173319 | 5440.03 | 0.95% | | 688586 | 江航装备 | 15.03 | 381.54 | -0.07 | -0.46% | 112132.8 | 17000.72 | 1.42% | | 300123 | 亚光科技 | 7.55 | -8.25 | -0.04 | -0.53% | 436929 | 32909.31 | 4.37% | | 600760 | 中航沈飞 | 55.56 | 53.62 | -0.39 | -0.70% | 178332 | 99380.92 | 0.63% | | 000697 | ST炼石 | 10.20 | -62.16 | -0.09 | -0.87% | 135258 | 14026.81 | 2.07% | | 300589 | 江龙船艇 | 19.51 | -147.87 | -0.18 | -0.91% | 315989 | 62318.94 | 13.64% | | 600967 | 内蒙一机 | 17.01 | 55.45 | -0.22 | -1.28% | 252113 | 43008.42 | 1.48% | | 920006 | 晟楠科技 | 27.36 | -257.28 | -0.68 | -2.43% | 31342 | 8627.612 | 6.56% | | 003009 | 中天火箭 | 71.89 | -413.82 | -2.05 | -2.77% | 79289 | 57124.42 | 5.10% | | 688297 | 中无人机 | 59.40 | 639.75 | -2.71 | -4.36% | 326911.9 | 193800.3 | 4.84% | | 002389 | 航天彩虹 | 27.61 | 308.76 | -1.69 | -5.77% | 1386863 | 383486.7 | 14.08% | | 688543 | 国科军工 | 76.44 | 64.50 | -5.13 | -6.29% | 119721.9 | 93147.02 | 10.32% |
|