|
| 安达维尔(300719)铁路、船舶、航空航天和其他运输设备制造业上涨家数:32下跌家数:51平均涨幅:-0.56%平均换手:4.35%总成交额:243.22亿元 更新时间：2024-04-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300719 | 安达维尔 | 23.16 | 52.09 | +3.01 | +14.94% | 680672.9 | 146337.7 | 37.90% | | 300900 | 广联航空 | 29.36 | 36.55 | +1.92 | +7.00% | 215857 | 62683.06 | 13.90% | | 834058 | 华洋赛车 | 15.79 | 17.27 | +0.90 | +6.04% | 8449 | 1288.385 | 6.02% | | 300424 | 航新科技 | 11.47 | 201.13 | +0.61 | +5.62% | 191797 | 21907.8 | 8.01% | | 001696 | 宗申动力 | 11.70 | 37.01 | +0.60 | +5.41% | 2523248 | 285493.9 | 28.31% | | 000913 | 钱江摩托 | 15.96 | 18.13 | +0.68 | +4.45% | 231390 | 36691.63 | 5.06% | | 000697 | *ST炼石 | 7.52 | -25.09 | +0.23 | +3.16% | 77063 | 5744.29 | 1.33% | | 688237 | 超卓航科 | 19.60 | 38.93 | +0.55 | +2.89% | 6737 | 1316.647 | 1.60% | | 002933 | 新兴装备 | 27.34 | 225.13 | +0.76 | +2.86% | 35343 | 9602.46 | 3.10% | | 301016 | 雷尔伟 | 16.09 | 35.60 | +0.42 | +2.68% | 20136 | 3239.69 | 6.71% | | 300123 | 亚光科技 | 5.39 | -19.43 | +0.14 | +2.67% | 516760 | 27518.98 | 5.17% | | 002105 | 信隆健康 | 4.36 | 68.88 | +0.11 | +2.59% | 54432 | 2365.83 | 1.49% | | 688015 | 交控科技 | 18.63 | 39.50 | +0.44 | +2.42% | 79393 | 14818.8 | 4.21% | | 603111 | 康尼机电 | 6.17 | 16.27 | +0.14 | +2.32% | 216235 | 13350.43 | 2.58% | | 600099 | 林海股份 | 7.29 | 120.00 | +0.14 | +1.96% | 32998 | 2407.14 | 1.51% | | 688367 | 工大高科 | 11.82 | 27.49 | +0.21 | +1.81% | 3845 | 454.7353 | 0.58% | | 300923 | 研奥股份 | 16.62 | 29.56 | +0.29 | +1.78% | 11550 | 1923.33 | 2.87% | | 605298 | 必得科技 | 11.55 | 56.69 | +0.20 | +1.76% | 18601 | 2142.86 | 1.32% | | 301345 | 涛涛车业 | 76.20 | 28.10 | +1.30 | +1.74% | 12717 | 9690.56 | 4.34% | | 600818 | 中路股份 | 23.83 | 317.84 | +0.35 | +1.49% | 173276 | 41936.76 | 7.28% | | 300906 | 日月明 | 18.50 | 45.51 | +0.24 | +1.31% | 9687 | 1793.31 | 1.35% | | 600893 | 航发动力 | 34.35 | 64.42 | +0.39 | +1.15% | 219993 | 75189.62 | 0.83% | | 603787 | 新日股份 | 10.54 | 21.34 | +0.11 | +1.05% | 32789 | 3462.79 | 1.42% | | 301322 | 绿通科技 | 32.41 | 13.41 | +0.29 | +0.90% | 11194 | 3625.76 | 1.63% | | 688285 | 高铁电气 | 6.91 | 47.16 | +0.06 | +0.88% | 10804 | 746.5684 | 1.15% | | 600967 | 内蒙一机 | 7.95 | 16.61 | +0.06 | +0.76% | 166549 | 13261.2 | 0.98% | | 300011 | 鼎汉技术 | 5.51 | 172.55 | +0.04 | +0.73% | 87242 | 4811.33 | 1.74% | | 300960 | 通业科技 | 17.29 | 49.39 | +0.09 | +0.52% | 58166 | 10038.58 | 6.27% | | 688523 | 航天环宇 | 20.20 | 60.75 | +0.07 | +0.35% | 12688 | 2577.514 | 3.48% | | 688586 | 江航装备 | 9.03 | 37.03 | +0.02 | +0.22% | 68373 | 6178.202 | 0.86% | | 002985 | 北摩高科 | 27.42 | 27.01 | +0.02 | +0.07% | 36072 | 9928.28 | 1.72% | | 688239 | 航宇科技 | 31.07 | 24.72 | +0.02 | +0.06% | 18954 | 5888.964 | 1.81% | | 600679 | 上海凤凰 | 8.71 | -13.16 | 0.00 | 0.00% | 35887 | 3143.56 | 1.15% | | 003009 | 中天火箭 | 43.96 | 71.15 | -0.03 | -0.07% | 17440 | 7658.57 | 1.12% | | 603680 | 今创集团 | 7.38 | 21.58 | -0.01 | -0.14% | 30503 | 2257.01 | 0.39% | | 603529 | 爱玛科技 | 33.25 | 15.24 | -0.11 | -0.33% | 38453 | 12885.56 | 1.72% | | 688070 | 纵横股份 | 41.59 | -86.90 | -0.14 | -0.34% | 18475 | 7768.753 | 2.11% | | 688459 | 哈铁科技 | 9.03 | 39.15 | -0.04 | -0.44% | 11627 | 1048.976 | 1.01% | | 001324 | 长青科技 | 19.10 | 31.63 | -0.09 | -0.47% | 16405 | 3157.25 | 4.76% | | 603766 | 隆鑫通用 | 6.46 | 25.31 | -0.04 | -0.62% | 219420 | 14229.68 | 1.07% | | 600391 | 航发科技 | 16.07 | 110.17 | -0.10 | -0.62% | 54209 | 8759.8 | 1.64% | | 600760 | 中航沈飞 | 38.02 | 34.84 | -0.25 | -0.65% | 157069 | 59700.11 | 0.57% | | 600316 | 洪都航空 | 17.92 | 395.39 | -0.12 | -0.67% | 76263 | 13696.19 | 1.06% | | 872541 | 铁大科技 | 5.39 | 30.38 | -0.04 | -0.74% | 26467 | 1421.158 | 4.45% | | 600495 | 晋西车轴 | 3.72 | 220.85 | -0.03 | -0.80% | 145138 | 5449.32 | 1.20% | | 002625 | 光启技术 | 17.92 | 73.35 | -0.15 | -0.83% | 480776 | 87527.06 | 2.71% | | 300994 | 久祺股份 | 12.43 | 25.39 | -0.11 | -0.88% | 116141 | 13932.22 | 14.92% | | 000008 | 神州高铁 | 2.19 | -7.18 | -0.02 | -0.90% | 272391 | 6002.39 | 1.02% | | 688187 | 时代电气 | 50.89 | 23.13 | -0.47 | -0.92% | 40039 | 20429.08 | 1.54% | | 002023 | 海特高新 | 9.33 | 219.23 | -0.11 | -1.17% | 295451 | 28007.71 | 3.99% | | 600372 | 中航机载 | 11.75 | 30.14 | -0.14 | -1.18% | 410960 | 48568.73 | 0.86% | | 688510 | 航亚科技 | 18.33 | 43.31 | -0.28 | -1.50% | 41996 | 7748.796 | 1.63% | | 300594 | 朗进科技 | 14.25 | -209.07 | -0.22 | -1.52% | 17512 | 2483.9 | 1.93% | | 000768 | 中航西飞 | 21.52 | 69.53 | -0.38 | -1.74% | 146388 | 31626.34 | 0.53% | | 301048 | 金鹰重工 | 8.82 | 15.91 | -0.17 | -1.89% | 63687 | 5722.57 | 4.78% | | 601766 | 中国中车 | 7.28 | 17.84 | -0.15 | -2.02% | 2486052 | 181419.1 | 1.02% | | 688009 | 中国通号 | 5.73 | 17.45 | -0.12 | -2.05% | 355952 | 20554 | 0.41% | | 688569 | 铁科轨道 | 24.51 | 17.77 | -0.55 | -2.19% | 17176 | 4242.21 | 0.82% | | 300589 | 江龙船艇 | 11.37 | 217.42 | -0.26 | -2.24% | 103723 | 11718.02 | 4.66% | | 603508 | 思维列控 | 20.11 | 18.61 | -0.49 | -2.38% | 116593 | 23831.41 | 3.06% | | 603129 | 春风动力 | 142.48 | 19.95 | -3.57 | -2.44% | 10946 | 15656.5 | 0.73% | | 688543 | 国科军工 | 52.17 | 54.39 | -1.36 | -2.54% | 15234 | 8000.263 | 4.32% | | 600150 | 中国船舶 | 36.55 | 128.69 | -0.98 | -2.61% | 597087 | 218958 | 1.34% | | 300159 | 新研股份 | 1.84 | -75.82 | -0.05 | -2.65% | 399336 | 7385.67 | 2.71% | | 002389 | 航天彩虹 | 16.29 | 105.77 | -0.45 | -2.69% | 222674 | 36507 | 2.25% | | 300600 | 国瑞科技 | 7.67 | -130.81 | -0.23 | -2.91% | 92710 | 7125.2 | 4.03% | | 300775 | 三角防务 | 23.82 | 16.27 | -0.74 | -3.01% | 151649 | 36532.31 | 2.85% | | 688563 | 航材股份 | 54.21 | 42.34 | -1.70 | -3.04% | 11568 | 6324.315 | 1.58% | | 000738 | 航发控制 | 18.46 | 33.41 | -0.62 | -3.25% | 145351 | 27119.83 | 1.11% | | 603500 | 祥和实业 | 11.49 | 42.07 | -0.40 | -3.36% | 56564 | 6436.48 | 2.33% | | 600765 | 中航重机 | 16.91 | 18.86 | -0.59 | -3.37% | 615950 | 105993 | 4.19% | | 601989 | 中国重工 | 4.74 | -100.91 | -0.17 | -3.46% | 1770545 | 84799.66 | 0.80% | | 600482 | 中国动力 | 20.45 | 98.07 | -0.77 | -3.63% | 274835 | 56595.71 | 1.26% | | 600862 | 中航高科 | 18.81 | 25.40 | -0.72 | -3.69% | 234653 | 44695.15 | 1.68% | | 300696 | 爱乐达 | 14.90 | 40.09 | -0.59 | -3.81% | 166018 | 24822.27 | 8.92% | | 688297 | 中无人机 | 38.80 | 86.56 | -1.60 | -3.96% | 80097 | 31392.96 | 3.02% | | 600038 | 中直股份 | 41.77 | 69.03 | -2.03 | -4.63% | 173242 | 73615.01 | 2.94% | | 688685 | 迈信林 | 32.31 | 122.33 | -1.66 | -4.89% | 37492 | 12327.47 | 6.62% | | 000976 | ST华铁 | 0.90 | -0.98 | -0.05 | -5.26% | 43990 | 395.91 | 0.28% | | 603261 | 立航科技 | 36.76 | 117.77 | -2.18 | -5.60% | 89045 | 32991.14 | 33.86% | | 600685 | 中船防务 | 25.14 | 739.28 | -1.64 | -6.12% | 156516 | 40073.2 | 1.91% | | 601890 | 亚星锚链 | 7.90 | 30.87 | -0.52 | -6.18% | 430462 | 34352.43 | 4.49% | | 605001 | 威奥股份 | 6.29 | 9.64 | -0.52 | -7.64% | 714230 | 47000.17 | 18.18% | | 837006 | 晟楠科技 | 14.20 | 27.51 | -1.66 | -10.47% | 65239 | 9683.882 | 21.41% |
|