中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
华林证券(002945)资本市场服务上涨家数:6下跌家数:45平均涨幅:-1.00%平均换手:1.20%总成交额:336.14亿元
更新时间:2025-10-22 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601696中银证券14.2637.83+0.15+1.06%49886371087.981.80%
603093南华期货21.1428.10+0.17+0.81%12043325452.261.97%
601236红塔证券8.9442.80+0.03+0.34%22151519717.480.47%
601375中原证券4.5569.29+0.01+0.22%71806833016.692.08%
000617中油资本10.5431.70+0.02+0.19%1552959164080.31.23%
002939长城证券11.2620.25+0.02+0.18%31661935494.720.88%
600369西南证券4.7540.350.000.00%25493612114.320.38%
000166申万宏源5.3718.250.000.00%59959832158.420.27%
001236弘业期货11.15837.32-0.01-0.09%13940515555.021.84%
601099太平洋4.48112.09-0.01-0.22%120727354067.81.77%
601990南京证券8.3528.60-0.02-0.24%1121789361.7990.31%
600918中泰证券6.8838.18-0.03-0.43%15070110373.570.38%
002797第一创业7.7032.71-0.04-0.52%37457728837.670.89%
600030中信证券29.1917.41-0.17-0.58%1226948357414.91.09%
601377兴业证券6.4621.86-0.04-0.62%47746130854.060.55%
600958东方证券11.1320.11-0.07-0.62%58668765159.330.79%
601211国泰海通18.6313.83-0.12-0.64%6585191227340.49%
600061国投资本7.7215.70-0.05-0.64%30567023600.710.48%
000750国海证券4.5043.84-0.03-0.66%58730526471.041.01%
600927永安期货14.7348.99-0.10-0.67%384365658.880.26%
600906财达证券7.2428.64-0.05-0.69%1179658551.2710.56%
601456国联民生10.9743.37-0.08-0.72%16664418289.750.64%
002500山西证券6.4625.28-0.05-0.77%17608111386.540.49%
601878浙商证券11.3922.68-0.09-0.78%24003727364.930.52%
601881中国银河17.7115.96-0.15-0.84%26175946390.320.36%
600109国金证券10.0516.04-0.09-0.89%32947633109.920.89%
601995中金公司37.4223.17-0.35-0.93%14366853810.750.49%
600999招商证券16.8713.55-0.16-0.94%51967387716.810.70%
300059东方财富25.1235.70-0.24-0.95%1776224446029.21.33%
601901方正证券8.1020.58-0.08-0.98%712212.957757.360.87%
000686东北证券8.5217.01-0.09-1.05%1165899972.6440.50%
002673西部证券8.4324.55-0.09-1.06%25945921909.930.63%
601788光大证券18.8425.92-0.21-1.10%31641059753.380.81%
601066中信建投26.1222.83-0.31-1.17%9245924223.960.14%
601108财通证券8.3715.57-0.10-1.18%26902822589.340.58%
002926华西证券9.7221.25-0.12-1.22%16531616114.810.63%
600909华安证券6.3216.37-0.08-1.25%33172220999.890.71%
600621华鑫股份16.2239.22-0.21-1.28%9337515182.630.88%
000728国元证券9.0214.86-0.12-1.31%48587143825.61.11%
000712锦龙股份13.59140.43-0.19-1.38%15191020712.511.70%
002945华林证券16.3077.74-0.25-1.51%10985317949.570.41%
002736国信证券13.6313.36-0.22-1.59%31823843479.340.33%
601198东兴证券11.8821.49-0.20-1.66%30216035899.360.93%
601555东吴证券9.4514.99-0.16-1.66%52062249353.841.05%
601059信达证券19.4235.48-0.33-1.67%27260452894.683.94%
600095湘财股份12.18196.25-0.22-1.77%38920047582.281.36%
000776广发证券22.3314.46-0.45-1.98%756132.9169424.31.28%
601688华泰证券21.4210.99-0.45-2.06%8711601874291.19%
601136首创证券21.0757.69-0.45-2.09%18730439785.73.89%
000783长江证券8.2616.40-0.19-2.25%827827.168609.911.50%
002961瑞达期货21.7520.44-0.73-3.25%17064737125.623.83%
601162天风证券5.17159.93-0.21-3.90%5439477282754.26.33%
002670国盛金控21.08122.82-0.86-3.92%660910140172.14.07%

转至华林证券(002945)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。