中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
晨丰科技(603685)电气机械和器材制造业上涨家数:317下跌家数:39平均涨幅:+1.45%平均换手:0.53%总成交额:258.94亿元
更新时间：2026-02-24 09:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002498汉缆股份7.4545.29+0.68+10.04%1506880110285.84.53%
603331百达精工21.7861.73+1.98+10.00%12791027816.356.33%
603618杭电股份15.96-54.48+1.45+9.99%46047772521.346.66%
300617安靠智电49.8768.19+4.45+9.80%2868313953.92.06%
600487亨通光电41.4436.12+2.94+7.64%292612120510.61.20%
688033天宜新材10.62-4.67+0.75+7.60%77707.198047.8821.38%
920368连城数控72.97291.62+4.97+7.31%2003714214.860.90%
300265通光线缆17.22298.03+1.17+7.29%12599321393.112.70%
002617露笑科技9.1865.35+0.60+6.99%60392655352.343.19%
600105永鼎股份28.08123.21+1.67+6.32%23212463573.481.59%
002218拓日新能7.02-76.82+0.40+6.04%37385425881.352.68%
000070特发信息18.61-41.99+1.06+6.04%30868257028.513.47%
002358森源电气8.4777.34+0.47+5.88%19864716539.682.14%
301291明阳电气54.5424.52+3.01+5.84%2581613795.031.60%
002756永兴材料54.7048.81+2.99+5.78%2518013553.270.65%
002491通鼎互联9.773210.26+0.51+5.51%58651257841.524.99%
300444双杰电气15.35136.72+0.78+5.35%12307418567.811.98%
600869远东股份13.28-576.99+0.62+4.90%12546916419.750.57%
002309中利集团3.44-12.02+0.16+4.88%30379610404.731.31%
600522中天科技25.5730.45+1.15+4.71%26114466725.440.77%
300125*ST聆达8.85-11.60+0.39+4.61%118301031.890.33%
300427红相股份14.38-30.64+0.63+4.58%639969062.261.27%
601616广电电气5.29236.21+0.23+4.55%1095935713.321.28%
301362民爆光电83.6045.19+3.60+4.50%1483312420.275.00%
002738中矿资源88.11153.02+3.67+4.35%2836124676.780.40%
002606大连电瓷12.1031.08+0.49+4.22%545666534.371.30%
603861白云电器17.2342.22+0.68+4.11%246904169.510.47%
002471中超控股9.30-321.71+0.35+3.91%33374430721.142.49%
300283温州宏丰8.42-84.79+0.31+3.82%322802686.40.88%
300080易成新能5.20-18.57+0.19+3.79%772313996.230.41%
600537亿晶光电3.43-2.34+0.12+3.63%1186944025.791.00%
002176江特电机9.44-46.04+0.33+3.62%880998236.250.52%
688223晶科能源7.86-15.61+0.27+3.56%304625.223696.720.30%
300247融捷健康5.3055.38+0.18+3.52%736513884.60.92%
001208华菱线缆22.43124.54+0.75+3.46%391898735.3511.49%
600550保变电气15.70183.15+0.52+3.43%13554321187.670.74%
002290禾盛新材63.08100.21+2.08+3.41%72674515.780.29%
001259利仁科技36.95555.17+1.20+3.36%34971266.730.74%
002129TCL中环10.65-4.52+0.33+3.20%30514632345.850.76%
000533顺钠股份11.6377.79+0.36+3.19%17322620103.472.53%
688779五矿新能10.68-58.00+0.33+3.19%48279.635121.0390.25%
002339积成电子12.21132.64+0.37+3.12%680038233.6891.42%
300014亿纬锂能65.7736.84+1.99+3.12%8720457138.390.44%
920167同享科技21.31-155.03+0.64+3.10%80551704.5741.23%
002706良信股份11.3741.78+0.34+3.08%561176361.240.61%
300932三友联众13.7458.84+0.41+3.08%334584552.781.47%
603685晨丰科技25.48270.49+0.76+3.07%73641861.870.37%
688345博力威37.62-148.18+1.12+3.07%2084.78775.27990.21%
605196华通线缆45.1877.26+1.33+3.03%84623793.360.17%
300217东方电热6.1948.50+0.18+3.00%16525110274.281.35%
300593新雷能30.15-36.11+0.87+2.97%209196279.570.47%
600478科力远7.2463.73+0.20+2.84%618464445.580.37%
001326联域股份61.55168.06+1.66+2.77%17911089.10.74%
601179中国西电14.9163.38+0.40+2.76%17404525692.430.34%
301012扬电科技30.08115.21+0.79+2.70%190455714.270.97%
002560通达股份10.6765.64+0.27+2.60%279322961.20.62%
603031安孚科技56.0074.94+1.41+2.58%66453677.720.31%
920100三协电机68.0083.32+1.70+2.56%33082250.3751.93%
600312平高电气22.4626.54+0.56+2.56%308236895.060.23%
002300太阳电缆9.2482.76+0.23+2.55%295822717.860.41%
600517国网英大6.8316.59+0.17+2.55%535603620.980.09%
002139拓邦股份13.4231.00+0.33+2.52%521017003.970.49%
300423昇辉科技9.46-36.26+0.23+2.49%158991490.450.48%
603486科沃斯72.6026.12+1.74+2.46%103407479.820.18%
000400许继电气30.9028.01+0.74+2.45%3384810384.810.33%
002459晶澳科技12.16-5.21+0.29+2.44%8702810527.510.26%
002692远程股份5.5858.74+0.13+2.39%14085780.840.20%
920252天宏锂电29.69307.62+0.69+2.38%1919572.07630.28%
000586汇源通信15.28367.98+0.35+2.34%112331714.290.58%
601369陕鼓动力10.9418.99+0.25+2.34%194802123.660.11%
301120新特电气22.72-381.04+0.51+2.30%348607822.581.60%
688169石头科技151.6025.47+3.40+2.29%4042.16100.4040.16%
002350北京科锐9.9481.32+0.22+2.26%153961523.980.29%
600089特变电工29.4027.93+0.65+2.26%32042393512.040.63%
688472阿特斯14.6241.57+0.32+2.24%51053.697451.1490.38%
688411海博思创223.9942.15+4.86+2.22%3102.716900.9970.23%
301388欣灵电气34.61157.35+0.75+2.22%38181316.911.40%
300141和顺电气15.25-86.95+0.33+2.21%71351087.420.28%
002245蔚蓝锂芯17.1427.50+0.37+2.21%7708513284.430.71%
300062中能电气8.82-81.40+0.19+2.20%314012754.60.68%
301636泽润新能90.6868.35+1.95+2.20%36773304.582.30%
300040九洲集团7.04-7.88+0.15+2.18%443673116.50.86%
300889爱克股份26.28-85.33+0.55+2.14%105172768.650.72%
688390固德威78.361786.69+1.60+2.08%47633716.5150.20%
688226威腾电气38.85-14592.62+0.79+2.08%3304.551274.4630.18%
300093*ST金刚17.84-11.40+0.36+2.06%2156384.820.08%
600580卧龙电驱45.5773.15+0.91+2.04%16466575954.181.06%
600152维科技术8.06-48.14+0.16+2.03%146231180.320.28%
300129泰胜风能13.7461.12+0.27+2.00%268803666.410.37%
301609山大电力48.4059.36+0.95+2.00%25421223.580.69%
300510金冠股份4.60-9.85+0.09+2.00%223571027.410.27%
300769德方纳米41.69-11.02+0.81+1.98%90953781.220.36%
002451摩恩电气10.30344.59+0.20+1.98%142561459.950.32%
002546新联电子9.2811.07+0.18+1.98%534594912.490.67%
600379宝光股份12.9560.41+0.25+1.97%5096657.010.15%
920062科润智控11.9461.15+0.23+1.96%6890818.51230.52%
600336澳柯玛7.83-103.43+0.15+1.95%139251088.440.17%
603507振江股份31.88103.30+0.61+1.95%79942554.680.44%
600590泰豪科技13.15-15.12+0.25+1.94%717489466.340.85%
920046亿能电力27.38210.78+0.52+1.94%107242925.8241.67%
600847万里股份14.35-46.21+0.27+1.92%3343478.490.22%
002723小崧股份9.62-12.47+0.18+1.91%592005624.221.87%
301361众智科技37.4544.09+0.70+1.90%32271202.721.06%
301658首航新能32.1185.24+0.60+1.90%45871477.621.11%
002090金智科技12.4560.69+0.23+1.88%127461580.080.32%
002112三变科技23.8685.13+0.44+1.88%5973014172.672.28%
603988中电电机28.59158.19+0.52+1.85%54611559.350.23%
300317珈伟新能4.40-15.05+0.08+1.85%328831443.190.40%
600973宝胜股份7.26-37.52+0.13+1.82%272071966.070.20%
300274阳光电源151.8520.55+2.69+1.80%6102093105.670.38%
688005容百科技31.79-941.80+0.56+1.79%17911.335699.8090.25%
300477ST合纵2.91-5.32+0.05+1.75%511721482.350.52%
920639晨光电缆8.7481.73+0.15+1.75%1968171.79730.17%
002953日丰股份12.8236.27+0.22+1.75%84111076.590.40%
002227奥特迅9.92-31.13+0.17+1.74%4524447.840.18%
300750宁德时代371.7026.60+6.36+1.74%30715113982.80.07%
688676金盘科技97.4968.30+1.65+1.72%14936.1914471.030.32%
600268国电南自13.1029.81+0.22+1.71%326134255.520.32%
920682球冠电缆9.5824.79+0.16+1.70%4395420.02050.23%
300018中元股份12.6049.70+0.21+1.69%88841115.130.20%
300407凯发电气13.5745.06+0.22+1.65%96681305.540.37%
688148芳源股份8.67-10.31+0.14+1.64%9173.349794.60740.18%
920593鼎智科技35.95199.04+0.58+1.64%105873868.0460.66%
300827上能电气35.6646.40+0.57+1.62%83202964.760.22%
300105龙源技术7.5448.84+0.12+1.62%7273546.930.14%
002249大洋电机10.7725.00+0.17+1.60%822368859.6090.44%
002668TCL智家10.149.38+0.16+1.60%242802454.450.22%
600192长城电工9.52-15.91+0.15+1.60%6557620.70.15%
002860星帅尔13.9828.67+0.22+1.60%114551598.220.33%
301439泓淋电力16.6332.18+0.26+1.59%4147687.410.23%
002614奥佳华7.0464.07+0.11+1.59%176211238.330.40%
300222科大智能12.2085.26+0.19+1.58%198082412.590.31%
002346柘中股份20.5515.84+0.32+1.58%3566727.890.09%
300001特锐德27.6325.24+0.43+1.58%149644122.310.15%
301359东南电子21.8862.45+0.34+1.58%3799837.980.56%
301418协昌科技40.70191.07+0.63+1.57%1603649.790.54%
605066天正电气8.5835.29+0.13+1.54%149031279.140.30%
688063派能科技61.94294.59+0.93+1.52%4448.592751.2180.18%
002056横店东磁20.7214.32+0.31+1.52%161063334.60.10%
300763锦浪科技77.3034.66+1.14+1.50%69285341.890.22%
300035中科电气21.0427.67+0.31+1.50%193454067.850.33%
301082久盛电气19.06-185.88+0.28+1.49%3580681.240.17%
605222起帆电缆21.1258.63+0.31+1.49%2783587.20.07%
002533金杯电工14.3917.43+0.21+1.48%247973561.60.39%
300569天能重工6.18-34.50+0.09+1.48%214291319.160.21%
300032金龙机电5.55-142.78+0.08+1.46%286381587.840.36%
300933中辰股份9.10232.83+0.13+1.45%127391156.720.23%
300048合康新能7.02107.79+0.10+1.45%289902031.190.26%
600690海尔智家26.0711.66+0.37+1.44%4841012602.670.08%
601012隆基绿能18.39-25.26+0.26+1.43%15077827698.550.20%
688611杭州柯林58.09216.24+0.82+1.43%1156.1669.57380.08%
603028赛福天10.03-17.99+0.14+1.42%6279628.760.22%
605336帅丰电器14.38137.58+0.20+1.41%3341481.90.18%
002005ST德豪2.88-86.43+0.04+1.41%10054289.560.06%
688681科汇股份20.1641.92+0.28+1.41%1568.03315.15970.15%
688717艾罗能源97.4480.59+1.34+1.39%2233.42160.1030.23%
002452长高电新10.3223.38+0.14+1.38%174401798.790.34%
301222浙江恒威33.2332.12+0.45+1.37%31891061.450.40%
600468百利电气7.39-62.00+0.10+1.37%259691913.720.24%
300252金信诺15.06672.35+0.20+1.35%191452885.630.34%
600438通威股份18.25-9.86+0.24+1.33%499069109.580.11%
002724海洋王7.62-40.78+0.10+1.33%242821852.440.43%
301031中熔电气147.8447.03+1.94+1.33%30914551.330.45%
600202哈空调6.33-135.59+0.08+1.28%8127512.860.21%
600241时代万恒8.711136.32+0.11+1.28%3673319.720.12%
920018宏远股份34.9044.81+0.44+1.28%43521518.0330.98%
603519立霸股份13.6921.85+0.17+1.26%31634320.12%
300341麦克奥迪16.9747.90+0.21+1.25%74491264.690.14%
000333美的集团80.0413.60+0.99+1.25%3602428877.440.05%
603333尚纬股份8.13-178.28+0.10+1.25%5569452.050.09%
300340科恒股份12.27-15.60+0.15+1.24%4513552.870.17%
301121紫建电子41.81107.68+0.51+1.23%1919801.640.38%
002074国轩高科37.3620.37+0.45+1.22%3384112648.910.19%
605117德业股份95.7528.37+1.15+1.22%47984567.950.05%
603097江苏华辰35.2557.50+0.42+1.21%2650932.010.17%
600416湘电股份14.4275.54+0.17+1.19%242883489.430.18%
603703盛洋科技14.62-165.80+0.17+1.18%77551124.190.19%
688517金冠电气18.0829.39+0.21+1.18%2898.69522.50280.21%
301386未来电器26.9938.98+0.31+1.16%1984534.850.46%
300069金利华电19.3597.48+0.22+1.15%2579498.490.22%
920768拾比佰13.2730.04+0.15+1.14%1167154.33570.15%
002580圣阳股份13.2830.27+0.15+1.14%78471042.230.17%
300409道氏技术28.8052.98+0.32+1.12%257967429.90.38%
300670大烨智能7.21-35.58+0.08+1.12%8380601.180.37%
300894火星人11.82-21.61+0.13+1.11%3953467.860.13%
603350安乃达39.1237.65+0.43+1.11%1597622.620.36%
300124汇川技术75.9539.65+0.83+1.10%5991845910.10.25%
300279和晶科技9.1869.20+0.10+1.10%196061790.790.40%
603070万控智造14.7363.86+0.16+1.10%2665392.650.07%
301310鑫宏业39.2246.70+0.42+1.08%837327.480.17%
600261阳光照明3.7727.97+0.04+1.07%22254839.670.17%
603355莱克电气31.2718.43+0.33+1.07%1893592.850.03%
002733雄韬股份19.9090.22+0.21+1.07%2928582.240.08%
601311骆驼股份9.6015.11+0.10+1.05%122141172.010.10%
688339亿华通-U31.43-14.83+0.32+1.03%2775.94870.68110.14%
301278快可电子38.39114.87+0.39+1.03%2247865.210.44%
688772珠海冠宇18.9539.06+0.19+1.01%10003.861893.3470.09%
688793倍轻松22.98-28.84+0.23+1.01%1651.91379.27690.19%
920627力王股份24.0379.70+0.24+1.01%3867937.72850.83%
688785恒运昌352.01187.71+3.51+1.01%1627.735744.6311.28%
002677浙江美大9.08269.81+0.09+1.00%8128739.770.15%
002879长缆科技22.3282.08+0.22+1.00%46641040.260.35%
002705新宝股份14.2110.40+0.14+1.00%85721220.470.11%
601126四方股份41.8142.98+0.41+0.99%206458650.140.25%
002543万和电气9.2010.02+0.09+0.99%4463410.750.07%
000541佛山照明6.2728.64+0.06+0.97%11575725.790.09%
688348昱能科技53.07145.33+0.50+0.95%1885.981001.8440.12%
603015弘讯科技14.99130.52+0.14+0.94%5046755.870.12%
301332德尔玛9.8335.69+0.09+0.92%2794274.780.11%
920770艾能聚18.6255.52+0.17+0.92%2303429.08540.28%
600212绿能慧充7.68176.24+0.07+0.92%7930608.780.15%
002745木林森8.9060.02+0.08+0.91%255882279.440.24%
600732爱旭股份14.48-10.15+0.13+0.91%351875107.330.19%
300824北鼎股份11.1432.02+0.10+0.91%6774754.620.21%
300068南都电源15.74-7.20+0.14+0.90%173512743.450.20%
001387雪祺电气14.8528.94+0.13+0.88%3363500.770.30%
301320豪江智能18.47161.66+0.16+0.87%3378626.120.50%
000049德赛电池26.6524.55+0.23+0.87%3262868.930.08%
300207欣旺达25.8028.69+0.22+0.86%5856815165.40.34%
300713英可瑞18.31-34.39+0.15+0.83%3134573.050.36%
603897长城科技26.8921.17+0.22+0.82%1716460.240.08%
300530领湃科技28.23-13.29+0.23+0.82%1488420.660.09%
605277新亚电子25.8639.82+0.21+0.82%124713241.50.39%
002035华帝股份6.2112.05+0.05+0.81%8117504.160.10%
603679华体科技16.29-29.49+0.13+0.80%5867954.880.35%
002508老板电器21.3113.14+0.17+0.80%58251245.390.06%
002823凯中精密16.3322.99+0.13+0.80%5830952.310.27%
688819天能股份34.1922.92+0.27+0.80%1473.68503.00330.02%
600577精达股份14.1150.82+0.11+0.79%412135822.370.19%
301155海力风电73.1448.78+0.57+0.79%1177860.890.10%
300919中伟新材55.2445.84+0.43+0.78%170869492.160.19%
301668昊创瑞通52.7651.66+0.41+0.78%609320.350.26%
603063禾望电气29.6125.99+0.23+0.78%77982318.030.17%
920496许昌智能10.3339.03+0.08+0.78%1844190.32090.13%
301023奕帆传动46.7745.26+0.36+0.78%22971084.670.55%
920926鸿智科技17.0843.83+0.13+0.77%26845.57290.03%
000521长虹美菱6.5910.33+0.05+0.76%6257412.380.07%
603109神驰机电26.8324.57+0.20+0.75%1847496.840.09%
688395正弦电气27.2064.21+0.20+0.74%966.22263.24020.11%
301590优优绿能194.5044.01+1.42+0.74%362707.990.42%
001382新亚电缆20.5869.66+0.15+0.73%981201.510.16%
603515欧普照明19.2416.66+0.14+0.73%2564494.370.03%
688032禾迈股份105.61331.81+0.75+0.72%662.98701.47320.05%
002927泰永长征19.85261.70+0.14+0.71%64121274.10.29%
603677奇精机械18.4952.07+0.13+0.71%2381440.370.12%
300625三雄极光12.84-150.91+0.09+0.71%2041262.780.13%
300808久量股份33.81-105.57+0.23+0.68%2291772.660.19%
603312西典新能46.3525.50+0.31+0.67%643297.620.13%
002242九阳股份10.4754.02+0.07+0.67%4411461.780.06%
002882金龙羽31.50114.95+0.21+0.67%3076967.740.12%
920124南特科技18.2424.79+0.12+0.66%1397253.93260.18%
300272开能健康7.6149.10+0.05+0.66%6704510.830.14%
603606东方电缆56.4339.20+0.37+0.66%57353225.980.08%
603829洛凯股份24.5440.22+0.16+0.66%3675902.050.20%
920239长虹能源32.3725.51+0.21+0.65%1769572.0580.10%
300491通合科技27.75207.61+0.18+0.65%37671045.140.24%
920523德瑞锂电26.6017.28+0.17+0.64%540143.77920.07%
300447全信股份20.40-682.16+0.13+0.64%161953301.730.80%
688303大全能源23.66-18.85+0.15+0.64%7663.311815.5930.04%
688408中信博47.4831.94+0.30+0.64%2654.791262.6020.12%
002892科力尔12.85275.79+0.08+0.63%240293113.620.50%
688429时创能源16.10-16.51+0.10+0.63%4039.97653.25870.34%
301187欧圣电气24.2230.98+0.15+0.62%707171.60.03%
603195公牛集团43.0319.51+0.26+0.61%1844794.250.01%
605365立达信19.9337.57+0.12+0.61%1698339.060.03%
300484蓝海华腾20.0076.61+0.12+0.60%4553911.240.27%
605378野马电池21.7762.83+0.13+0.60%1454316.270.06%
301168通灵股份42.50112.64+0.25+0.59%995423.930.10%
605555德昌股份18.7533.47+0.11+0.59%104541972.690.22%
002576通达动力18.8236.67+0.11+0.59%4860916.460.30%
301502华阳智能47.4781.99+0.27+0.57%1765842.940.75%
300438鹏辉能源48.70-123.55+0.27+0.56%140516878.7290.35%
003023彩虹集团23.6030.38+0.13+0.55%2676635.490.25%
301327华宝新能56.9544.61+0.31+0.55%581332.130.08%
002184海得控制13.20-42.54+0.07+0.53%4330571.630.18%
001283豪鹏科技68.1936.08+0.36+0.53%22121515.850.28%
301226祥明智能31.86121.44+0.16+0.50%2039652.420.19%
002334英威腾9.9829.15+0.05+0.50%317223178.920.43%
000921海信家电23.979.86+0.12+0.50%3407817.930.04%
300118东方日升20.05-8.14+0.10+0.50%7392114846.440.80%
920237力佳科技24.0838.14+0.12+0.50%505122.81220.06%
603868飞科电器36.9535.74+0.18+0.49%671248.570.02%
300820英杰电气57.5260.10+0.27+0.47%23291338.590.21%
920985海泰新能8.57-11.58+0.04+0.47%5893502.19820.27%
002076*ST星光2.16-93.13+0.01+0.47%45611987.980.44%
603075热威股份24.1730.66+0.11+0.46%20484980.50%
300376易事特6.77203.51+0.03+0.45%204901393.090.09%
601877正泰电器31.4814.85+0.13+0.41%259748188.6490.12%
603366日出东方9.7743.70+0.04+0.41%133831309.560.16%
300724捷佳伟创123.2012.51+0.50+0.41%1985724437.310.69%
300911亿田智能36.65-91.67+0.14+0.38%33801238.270.20%
603050科林电气21.2934.88+0.08+0.38%3449733.550.09%
688778厦钨新能84.7056.63+0.31+0.37%3744.123176.2240.07%
688719爱科赛博46.85-807.57+0.17+0.36%1003.86472.38970.11%
300833浩洋股份42.2330.08+0.15+0.36%1085461.20.13%
688349三一重能25.7525.28+0.09+0.35%3076.43791.75140.03%
300660江苏雷利54.0375.88+0.18+0.33%1967110706.580.44%
603819神力股份12.91106.77+0.04+0.31%4567587.460.21%
920108宏海科技13.0970.48+0.04+0.31%32943.16930.09%
300632光莆股份14.04173.46+0.04+0.29%3001422.810.14%
002028思源电气213.2260.66+0.59+0.28%602812921.50.10%
688599天合光能19.81-6.83+0.05+0.25%74132.9214675.220.32%
603551奥普科技12.0115.65+0.03+0.25%1530184.760.04%
603215比依股份20.1434.39+0.05+0.25%1101222.370.06%
300490华自科技16.95-15.35+0.04+0.24%174122963.260.44%
920339恒太照明9.5134.18+0.02+0.21%69165.71540.05%
000651格力电器38.456.80+0.08+0.21%3322512810.950.06%
603701德宏股份20.57126.55+0.04+0.19%2209458.260.08%
300913兆龙互连54.1092.09+0.09+0.17%69373752.510.27%
300693盛弘股份39.1128.12+0.06+0.15%50531987.620.19%
300403汉宇集团14.2138.17+0.02+0.14%257563684.520.60%
603579荣泰健康24.2930.47+0.03+0.12%2125520.030.11%
301008宏昌科技37.28143.88+0.04+0.11%171936539.281.48%
300626华瑞股份19.32-558.80+0.02+0.10%85841675.950.48%
301210金杨精密40.7187.50+0.03+0.07%39091599.780.90%
603728鸣志电器72.51377.43+0.05+0.07%2663919606.290.64%
688567孚能科技14.80-43.71+0.01+0.07%20733.543059.5140.17%
000922佳电股份15.1942.920.000.00%178132715.990.30%
600885宏发股份30.3025.610.000.00%149624557.070.10%
002276万马股份17.4835.480.000.00%5960110498.10.59%
002801微光股份35.2628.990.000.00%35881271.20.31%
603488展鹏科技9.58-90.970.000.00%3070295.070.11%
603489八方股份29.4987.040.000.00%2077615.170.09%
920037广信科技83.8842.850.000.00%1133955.77410.38%
603344星德胜31.0931.18-0.01-0.03%1433447.530.27%
600983惠而浦12.0119.77-0.01-0.08%6568785.910.09%
002959小熊电器44.2719.70-0.04-0.09%1098488.230.07%
002531天顺风能9.45-970.96-0.01-0.11%507584817.820.28%
603303得邦照明15.2825.46-0.02-0.13%4414677.60.09%
301295美硕科技33.83162.86-0.05-0.15%1734591.040.59%
603219富佳股份18.2366.68-0.03-0.16%3218589.470.06%
603370华新精科50.4749.72-0.10-0.20%978496.090.29%
605288凯迪股份132.65211.48-0.35-0.26%266355.310.04%
603583捷昌驱动37.8439.58-0.11-0.29%100393837.240.26%
002922伊戈尔45.5273.88-0.15-0.33%161617315.850.43%
603016新宏泰33.3274.50-0.12-0.36%2093704.150.14%
920718合肥高科14.9020.87-0.07-0.47%41962.57970.10%
002851麦格米特118.43289.85-0.63-0.53%1282515312.060.28%
002518科士达54.1865.29-0.29-0.53%80834390.720.14%
603530神马电力49.2757.15-0.27-0.55%43552149.350.10%
301525儒竞科技84.6852.02-0.57-0.67%17081459.770.72%
600520三佳科技27.63482.84-0.19-0.68%3294916.690.21%
688663新风光56.0459.87-0.43-0.76%1569.94877.17030.11%
301266宇邦新材47.49116.22-0.43-0.90%44772141.950.43%
603381永臻股份29.7376.76-0.28-0.93%127543822.970.90%
002270华明装备33.4842.77-0.35-1.03%196076585.150.22%
300342天银机电45.07322.52-0.53-1.16%4003518116.170.96%
603398*ST沐邦9.16-3.32-0.11-1.19%7998733.760.18%
600651飞乐音响7.98402.99-0.10-1.24%411393298.930.16%
002527新时达16.46-45.22-0.21-1.26%3967166070.75%
002364中恒电气33.29194.98-0.47-1.39%3531211845.340.63%
603045福达合金29.4566.96-0.45-1.51%153994575.151.14%
688330宏力达48.2230.86-0.77-1.57%3786.531828.2260.27%
300499高澜股份30.816020.96-0.58-1.85%4904515264.831.81%
002638勤上股份3.07-11.42-0.06-1.92%605531884.890.45%
300153科泰电源33.52222.82-0.73-2.13%158125333.590.50%
002865钧达股份87.50-45.92-1.99-2.22%1929417007.010.86%
002169智光电气14.90-49.29-0.40-2.61%13944921006.821.84%
003021兆威机电123.20119.99-3.51-2.77%1256315814.830.61%
002168*ST惠程3.93-28.11-0.13-3.20%18711740.430.24%
002335科华数据59.7373.02-1.99-3.22%2950317804.480.65%
600481双良节能9.28-13.00-0.36-3.73%29005126901.761.55%
688818C电科56.03492.33-2.97-5.03%50130.1228441.323.80%

转至晨丰科技（603685）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。