|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 全志科技(300458)计算机、通信和其他电子设备制造业上涨家数:453下跌家数:205平均涨幅:+1.12%平均换手:2.86%总成交额:3350.74亿元 更新时间：2026-11-09 14:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301321 | 翰博高新 | 39.13 | -95.21 | +5.45 | +16.18% | 101637 | 39007.36 | 6.89% | | 300136 | 信维通信 | 47.53 | 66.63 | +5.23 | +12.36% | 883255.1 | 430671.3 | 10.70% | | 300951 | 博硕科技 | 48.12 | -124.93 | +4.42 | +10.11% | 56640 | 26302.6 | 3.74% | | 001388 | 信通电子 | 23.29 | 59.24 | +2.12 | +10.01% | 114607 | 26394.2 | 9.16% | | 002913 | 奥士康 | 58.42 | 38.64 | +5.31 | +10.00% | 75925 | 42454.03 | 2.49% | | 600776 | 东方通信 | 12.22 | 60.05 | +1.11 | +9.99% | 327270 | 38919.75 | 3.42% | | 603920 | 世运电路 | 33.58 | 63.85 | +3.05 | +9.99% | 190472 | 62876.61 | 2.64% | | 603660 | 苏州科达 | 9.26 | -10.41 | +0.84 | +9.98% | 90102 | 8253.38 | 1.58% | | 000823 | 超声电子 | 17.86 | 26.82 | +1.62 | +9.98% | 864816 | 149783.6 | 14.54% | | 301716 | 鸿富诚 | 382.23 | 69.94 | +32.23 | +9.21% | 24610 | 89893 | 19.76% | | 688498 | 源杰科技 | 653.72 | 73.40 | +54.82 | +9.15% | 65200.38 | 412180.2 | 5.31% | | 603228 | 景旺电子 | 58.31 | 33.02 | +4.55 | +8.46% | 528602 | 300009.8 | 5.38% | | 300976 | 达瑞电子 | 51.39 | 31.69 | +3.99 | +8.42% | 64370 | 32486.86 | 5.35% | | 688035 | 德邦科技 | 59.41 | 58.54 | +4.49 | +8.18% | 55433.9 | 31909.43 | 3.90% | | 688143 | 长盈通 | 114.73 | 950.16 | +7.92 | +7.42% | 141176.8 | 158659.2 | 11.41% | | 002815 | 崇达技术 | 15.22 | 28.51 | +1.00 | +7.03% | 873276.9 | 132071.5 | 11.24% | | 600345 | 长江通信 | 39.95 | 10.28 | +2.62 | +7.02% | 156422 | 62709.5 | 7.39% | | 600498 | 烽火通信 | 28.88 | 164.89 | +1.88 | +6.96% | 888280.9 | 259441.4 | 6.99% | | 002577 | 雷柏科技 | 19.14 | 1443.41 | +1.24 | +6.93% | 80452 | 15403.14 | 2.87% | | 300433 | 蓝思科技 | 28.86 | 58.71 | +1.85 | +6.85% | 971124.9 | 279033.1 | 1.96% | | 688385 | 复旦微电 | 49.98 | 42.77 | +3.16 | +6.75% | 169601 | 85159.04 | 3.14% | | 301132 | 满坤科技 | 54.07 | 42.16 | +3.39 | +6.69% | 141444 | 75447.44 | 14.93% | | 601869 | 长飞光纤 | 255.38 | 32.67 | +15.38 | +6.41% | 115762 | 294013.7 | 2.85% | | 300476 | 胜宏科技 | 132.11 | 29.17 | +7.80 | +6.27% | 386233 | 512194.2 | 4.46% | | 300647 | 超频三 | 7.99 | -24.08 | +0.45 | +5.97% | 338871 | 26317.87 | 7.72% | | 301630 | 同宇新材 | 152.60 | 35.25 | +8.50 | +5.90% | 15482 | 23488.9 | 9.46% | | 002463 | 沪电股份 | 77.52 | 22.23 | +4.31 | +5.89% | 744786 | 572037.9 | 3.86% | | 688002 | 睿创微纳 | 130.98 | 22.44 | +7.24 | +5.85% | 99971.16 | 130098.2 | 2.15% | | 920157 | 宇特光电 | 43.58 | 42.26 | +2.40 | +5.83% | 29117 | 12610.06 | 22.72% | | 301189 | 奥尼电子 | 50.84 | 1112.40 | +2.78 | +5.78% | 41632 | 21544.02 | 2.63% | | 920491 | 奥迪威 | 23.89 | 46.69 | +1.29 | +5.71% | 124642 | 31009.83 | 10.76% | | 001308 | 康冠科技 | 22.13 | 30.44 | +1.19 | +5.68% | 222280 | 49296.04 | 4.22% | | 603186 | 华正新材 | 149.40 | 23.10 | +7.80 | +5.51% | 148146 | 217645.1 | 9.45% | | 603375 | 盛景微 | 43.17 | -599.75 | +2.24 | +5.47% | 27539 | 11712.32 | 4.32% | | 688636 | 智明达 | 19.21 | 23.47 | +0.99 | +5.43% | 121058.5 | 23445.81 | 6.96% | | 300964 | 本川智能 | 53.99 | 55.54 | +2.78 | +5.43% | 51561 | 27726.02 | 5.97% | | 688601 | 力芯微 | 42.01 | -3881.90 | +2.16 | +5.42% | 33557.94 | 13990.75 | 2.51% | | 002376 | 新北洋 | 7.03 | 60.69 | +0.36 | +5.40% | 861023.1 | 60989.72 | 10.93% | | 601138 | 工业富联 | 42.89 | 16.01 | +2.18 | +5.35% | 1491777 | 638328.7 | 0.75% | | 002436 | 兴森科技 | 27.01 | 103.81 | +1.36 | +5.30% | 942094 | 251291 | 6.21% | | 688270 | ST臻镭 | 57.71 | 117.02 | +2.89 | +5.27% | 99791.75 | 58277.4 | 3.33% | | 002025 | 航天电器 | 55.00 | 108.25 | +2.74 | +5.24% | 198576 | 109865.8 | 4.38% | | 300045 | 华力创通 | 14.31 | -84.01 | +0.71 | +5.22% | 522407 | 74914.98 | 9.98% | | 002583 | 海能达 | 8.35 | -62.62 | +0.41 | +5.16% | 453409 | 37727.57 | 3.53% | | 300852 | 四会富仕 | 51.51 | 31.65 | +2.47 | +5.04% | 94696 | 48331.05 | 6.11% | | 600118 | 中国卫星 | 57.77 | 646.44 | +2.77 | +5.04% | 572716 | 339075.8 | 4.84% | | 300331 | 苏大维格 | 32.09 | 415.62 | +1.49 | +4.87% | 105758 | 33948.07 | 4.76% | | 300843 | 胜蓝股份 | 87.82 | 76.34 | +4.01 | +4.78% | 53060 | 46835.11 | 3.14% | | 002045 | 国光电器 | 10.31 | -19.63 | +0.45 | +4.56% | 981530 | 100187.2 | 17.47% | | 688011 | 新光光电 | 77.84 | -127.51 | +3.34 | +4.48% | 31813.42 | 24872.89 | 3.21% | | 301486 | 致尚科技 | 131.57 | -1098.01 | +5.57 | +4.42% | 43968 | 56735.71 | 6.03% | | 001314 | 亿道信息 | 38.96 | 21.39 | +1.64 | +4.39% | 47537 | 18337.02 | 3.81% | | 688387 | 信科移动 | 11.50 | -147.84 | +0.48 | +4.36% | 707823.1 | 84118.04 | 2.07% | | 301578 | 辰奕智能 | 24.77 | 292.90 | +1.03 | +4.34% | 26436 | 6516.07 | 8.78% | | 301366 | 一博科技 | 47.16 | 57.25 | +1.96 | +4.34% | 70118 | 32900.36 | 5.99% | | 688418 | 震有科技 | 24.85 | -26.76 | +1.02 | +4.28% | 41606.63 | 10539.67 | 2.16% | | 688286 | 敏芯股份 | 71.59 | -163.49 | +2.91 | +4.24% | 104067.3 | 76389.91 | 13.29% | | 603386 | 骏亚科技 | 14.33 | 94.56 | +0.58 | +4.22% | 136660 | 19489.32 | 4.19% | | 600601 | 方正科技 | 8.93 | 29.46 | +0.36 | +4.20% | 2176230 | 193768.6 | 5.22% | | 688141 | 杰华特 | 67.82 | -32.93 | +2.68 | +4.11% | 143673.3 | 96888.88 | 3.16% | | 600330 | 天通股份 | 16.67 | -37.73 | +0.65 | +4.06% | 574091 | 95019.96 | 4.65% | | 002388 | 新亚制程 | 6.94 | -69.66 | +0.27 | +4.05% | 1440635 | 100680.6 | 28.46% | | 301488 | 豪恩汽电 | 87.84 | 178.81 | +3.36 | +3.98% | 18058 | 15997.52 | 4.32% | | 603175 | 超颖电子 | 85.46 | -289.59 | +3.26 | +3.97% | 14404 | 12321.14 | 2.37% | | 301282 | 金禄电子 | 32.87 | 32.30 | +1.25 | +3.95% | 173544 | 56739.26 | 9.83% | | 301419 | 阿莱德 | 36.57 | 100.64 | +1.39 | +3.95% | 39903 | 14706.97 | 3.56% | | 002396 | 星网锐捷 | 23.84 | 25.70 | +0.89 | +3.88% | 440867 | 104361.3 | 5.82% | | 002655 | 共达电声 | 26.39 | 456.01 | +0.98 | +3.86% | 154451 | 41014.74 | 4.22% | | 300566 | 激智科技 | 19.29 | 28.11 | +0.71 | +3.82% | 114442 | 22044.68 | 5.05% | | 002579 | 中京电子 | 12.27 | -69.98 | +0.45 | +3.81% | 488887 | 60064.37 | 8.38% | | 300516 | 久之洋 | 32.30 | -3364.32 | +1.18 | +3.79% | 125733 | 41270.14 | 4.99% | | 300916 | 朗特智能 | 28.20 | 108.57 | +1.03 | +3.79% | 42224 | 11893.3 | 4.11% | | 605118 | 力鼎光电 | 34.58 | 47.70 | +1.25 | +3.75% | 53891 | 18686.99 | 1.32% | | 920640 | 富士达 | 24.77 | 60.01 | +0.87 | +3.64% | 31785 | 7988.283 | 1.76% | | 688322 | 奥比中光 | 112.98 | 497.50 | +3.93 | +3.60% | 132449.8 | 153157 | 4.14% | | 301183 | 东田微 | 144.12 | 63.84 | +4.99 | +3.59% | 35391 | 50718.64 | 6.03% | | 002635 | 安洁科技 | 13.91 | 32.63 | +0.48 | +3.57% | 153105 | 20938.9 | 3.87% | | 688696 | 极米科技 | 99.59 | 37.29 | +3.39 | +3.52% | 17660.04 | 17660.13 | 2.52% | | 001339 | 智微智能 | 57.76 | 26.33 | +1.96 | +3.51% | 81120 | 47609.87 | 5.01% | | 301165 | 锐捷网络 | 72.47 | 73.57 | +2.43 | +3.47% | 118780 | 84974.85 | 1.07% | | 688326 | 经纬恒润 | 54.91 | -30.29 | +1.84 | +3.47% | 16755.27 | 9032.617 | 1.50% | | 688797 | 臻宝科技 | 197.69 | 123.04 | +6.59 | +3.45% | 27970.17 | 54462.45 | 9.58% | | 002938 | 鹏鼎控股 | 48.28 | 29.61 | +1.60 | +3.43% | 314667 | 150832.7 | 1.36% | | 688230 | 芯导科技 | 56.87 | 45.28 | +1.87 | +3.40% | 19733.92 | 11218.33 | 1.68% | | 688635 | 长进光子 | 175.81 | 214.58 | +5.78 | +3.40% | 10613.6 | 18624.05 | 5.98% | | 301045 | 天禄科技 | 42.68 | 207.45 | +1.40 | +3.39% | 25904 | 11035.05 | 2.86% | | 301517 | 陕西华达 | 33.72 | -47.11 | +1.10 | +3.37% | 52076 | 17892.06 | 3.46% | | 688512 | 慧智微 | 11.67 | -19.08 | +0.38 | +3.37% | 139456.2 | 16386.4 | 4.26% | | 920045 | 蘅东光 | 307.88 | 40.00 | +9.88 | +3.32% | 22320 | 66812.57 | 7.92% | | 300120 | 经纬辉开 | 8.47 | -9.63 | +0.27 | +3.29% | 251920 | 21360.16 | 4.78% | | 300296 | 利亚德 | 5.65 | 99.87 | +0.18 | +3.29% | 1877496 | 107948.1 | 8.10% | | 603002 | 宏昌电子 | 13.30 | 56.58 | +0.42 | +3.26% | 447118 | 59309.64 | 3.94% | | 603936 | 博敏电子 | 12.69 | -272.45 | +0.40 | +3.25% | 289788 | 36906.04 | 4.60% | | 603328 | 依顿电子 | 10.27 | 27.19 | +0.32 | +3.22% | 326558 | 33432.2 | 3.27% | | 301413 | 安培龙 | 74.30 | 372.16 | +2.29 | +3.18% | 97305 | 74605.32 | 12.74% | | 300053 | 航宇微 | 11.12 | -23.74 | +0.34 | +3.15% | 221901 | 25168.2 | 3.35% | | 300638 | 广和通 | 20.75 | 89.97 | +0.63 | +3.13% | 188076 | 39382.25 | 3.55% | | 003028 | 振邦智能 | 24.06 | 98.08 | +0.73 | +3.13% | 25616 | 6174.66 | 3.62% | | 301391 | 卡莱特 | 34.69 | 445.75 | +1.02 | +3.03% | 18128 | 6269.23 | 1.95% | | 603296 | 华勤技术 | 66.59 | 19.12 | +1.94 | +3.00% | 91801 | 61015.88 | 1.15% | | 300629 | 新劲刚 | 18.27 | 39.23 | +0.53 | +2.99% | 106281 | 19437.48 | 4.90% | | 301041 | 金百泽 | 27.66 | 55.59 | +0.80 | +2.98% | 65344 | 18077.74 | 8.27% | | 300408 | 三环集团 | 75.06 | 33.12 | +2.17 | +2.98% | 373071 | 279058.6 | 2.00% | | 688027 | 国盾量子 | 306.97 | -2076.03 | +8.84 | +2.97% | 11722.97 | 36162.3 | 1.46% | | 002214 | 大立科技 | 16.72 | -50.52 | +0.48 | +2.96% | 40281 | 6755.59 | 0.84% | | 300322 | 硕贝德 | 14.78 | 120.22 | +0.42 | +2.92% | 155591 | 23200.53 | 3.53% | | 002281 | 光迅科技 | 93.97 | 51.45 | +2.67 | +2.92% | 244583 | 230475.9 | 3.11% | | 300177 | 中海达 | 5.99 | -16.58 | +0.17 | +2.92% | 316054 | 19234.97 | 5.21% | | 300814 | 中富电路 | 95.13 | 152.46 | +2.67 | +2.89% | 38529 | 36532.27 | 2.01% | | 688582 | 芯动联科 | 33.35 | 134.91 | +0.93 | +2.87% | 62455.66 | 21173.76 | 1.55% | | 688061 | 灿瑞科技 | 41.25 | -117.38 | +1.15 | +2.87% | 20698.43 | 8687.581 | 1.80% | | 603989 | 艾华集团 | 22.92 | 25.81 | +0.63 | +2.83% | 124240 | 28380.11 | 3.12% | | 300502 | 新易盛 | 176.95 | 16.93 | +4.85 | +2.82% | 690620.9 | 1229171 | 5.50% | | 300115 | 长盈精密 | 29.95 | 642.73 | +0.82 | +2.81% | 660976 | 202287.7 | 4.87% | | 001232 | 嘉立创 | 159.20 | 39.60 | +4.34 | +2.80% | 20923 | 33131.16 | 4.73% | | 301106 | 骏成科技 | 16.53 | 81.93 | +0.45 | +2.80% | 31998 | 5265.36 | 2.24% | | 301086 | 鸿富瀚 | 111.10 | 72.86 | +3.00 | +2.78% | 24352 | 27380.99 | 3.49% | | 688313 | 仕佳光子 | 86.74 | 59.56 | +2.33 | +2.76% | 170197.2 | 146111.4 | 3.77% | | 688183 | 生益电子 | 63.31 | 23.99 | +1.70 | +2.76% | 131043.3 | 82864.4 | 1.56% | | 301571 | 国科天成 | 70.94 | 44.80 | +1.88 | +2.72% | 45733 | 32397.33 | 3.84% | | 002981 | 朝阳科技 | 22.08 | 292.31 | +0.58 | +2.70% | 39709 | 8821.52 | 3.27% | | 001389 | 广合科技 | 87.07 | 23.12 | +2.26 | +2.66% | 104053 | 90721.7 | 6.83% | | 002848 | 高斯贝尔 | 13.17 | -39.54 | +0.34 | +2.65% | 42853 | 5654.31 | 2.59% | | 301628 | 强达电路 | 79.46 | 40.59 | +2.04 | +2.63% | 18519 | 14728.7 | 6.37% | | 603678 | 火炬电子 | 31.19 | 51.23 | +0.80 | +2.63% | 108007 | 33833.98 | 2.27% | | 688048 | 长光华芯 | 134.96 | 449.75 | +3.46 | +2.63% | 71919.05 | 96388.91 | 4.08% | | 300627 | 华测导航 | 21.15 | 29.90 | +0.54 | +2.62% | 88909 | 18879.02 | 1.36% | | 688210 | 统联精密 | 23.95 | -34.71 | +0.61 | +2.61% | 34036.67 | 8216.236 | 2.09% | | 920821 | 则成电子 | 18.59 | 242.69 | +0.47 | +2.59% | 28003 | 5199.82 | 3.84% | | 688693 | 锴威特 | 51.30 | -38.65 | +1.28 | +2.56% | 11278.58 | 5749.783 | 2.90% | | 688653 | 康希通信 | 12.59 | 119.46 | +0.31 | +2.52% | 83422.95 | 10573.7 | 2.64% | | 603118 | 共进股份 | 12.30 | 93.13 | +0.30 | +2.50% | 249616 | 30632.03 | 3.17% | | 603236 | 移远通信 | 79.21 | 24.47 | +1.92 | +2.48% | 155896 | 124899.7 | 3.84% | | 300936 | 中英科技 | 50.53 | 466.64 | +1.22 | +2.47% | 16885 | 8527.97 | 3.54% | | 002947 | 恒铭达 | 47.73 | 25.76 | +1.14 | +2.45% | 46798 | 22725.72 | 2.36% | | 002351 | 漫步者 | 12.34 | 23.29 | +0.29 | +2.41% | 177301 | 21795.03 | 3.36% | | 300301 | ST长方 | 3.42 | -20.78 | +0.08 | +2.40% | 71823 | 2452.12 | 0.91% | | 300691 | 联合光电 | 14.11 | 109.42 | +0.33 | +2.39% | 76199 | 10844.41 | 3.45% | | 002446 | 盛路通信 | 6.92 | 276.12 | +0.16 | +2.37% | 227485 | 15936.35 | 2.68% | | 688375 | 国博电子 | 64.29 | 112.89 | +1.48 | +2.36% | 61021.68 | 40340.98 | 1.02% | | 688458 | 美芯晟 | 32.63 | -124.65 | +0.75 | +2.35% | 9800.148 | 3208.483 | 1.05% | | 300689 | 澄天伟业 | 40.09 | 1082.18 | +0.92 | +2.35% | 25708 | 10165.88 | 2.53% | | 002384 | 东山精密 | 82.06 | 29.28 | +1.87 | +2.33% | 1167642 | 954365.1 | 8.42% | | 920357 | 雅葆轩 | 13.61 | 21.02 | +0.31 | +2.33% | 6362 | 866.3174 | 1.01% | | 688667 | 菱电电控 | 104.71 | 36.09 | +2.38 | +2.33% | 2908.62 | 3036.728 | 0.55% | | 688662 | 富信科技 | 65.67 | 135.04 | +1.49 | +2.32% | 55807.96 | 36859.57 | 4.87% | | 688182 | 灿勤科技 | 19.02 | 65.30 | +0.43 | +2.31% | 40705.03 | 7770.89 | 1.02% | | 002906 | 华阳集团 | 24.38 | 15.30 | +0.55 | +2.31% | 61322 | 14920.04 | 1.17% | | 688608 | 恒玄科技 | 126.84 | 97.57 | +2.81 | +2.27% | 77081.37 | 98197.02 | 3.25% | | 000988 | 华工科技 | 64.69 | 35.83 | +1.43 | +2.26% | 222148 | 144398.8 | 2.21% | | 600237 | 铜峰电子 | 7.72 | 41.61 | +0.17 | +2.25% | 160713 | 12368.65 | 2.57% | | 603528 | 多伦科技 | 6.84 | -128.32 | +0.15 | +2.24% | 482812 | 33593.68 | 6.84% | | 002194 | 武汉凡谷 | 9.16 | -1059.13 | +0.20 | +2.23% | 216603 | 20048.09 | 4.21% | | 002935 | 天奥电子 | 14.69 | 102.26 | +0.32 | +2.23% | 47237 | 6986.89 | 1.14% | | 002916 | 深南电路 | 204.35 | 27.40 | +4.43 | +2.22% | 106575 | 218588.4 | 1.60% | | 600745 | *ST闻泰 | 11.74 | -1.42 | +0.25 | +2.18% | 340370 | 39377.16 | 2.58% | | 688103 | 国力电子 | 66.02 | 82.48 | +1.40 | +2.17% | 10809.56 | 7133.207 | 1.13% | | 002138 | 顺络电子 | 38.40 | 29.48 | +0.81 | +2.15% | 125180 | 47907.49 | 1.63% | | 300711 | 广哈通信 | 15.78 | 53.22 | +0.33 | +2.14% | 39574 | 6334.01 | 1.41% | | 002977 | *ST天箭 | 17.35 | -10.65 | +0.36 | +2.12% | 8469 | 1480.32 | 1.27% | | 603738 | 泰晶科技 | 24.72 | 77.48 | +0.51 | +2.11% | 141996 | 35400.84 | 3.68% | | 300762 | 上海瀚讯 | 24.25 | -62.95 | +0.50 | +2.11% | 268025 | 66912.67 | 4.27% | | 920374 | 云里物里 | 15.64 | 51.72 | +0.32 | +2.09% | 9027 | 1422.074 | 1.91% | | 300353 | 东土科技 | 15.69 | 73.98 | +0.32 | +2.08% | 111648 | 17789.87 | 2.07% | | 688539 | 高华科技 | 21.56 | -102.50 | +0.43 | +2.04% | 24183.85 | 5328.616 | 1.30% | | 002055 | ST得润 | 5.52 | -55.39 | +0.11 | +2.03% | 40959 | 2248.83 | 0.69% | | 002465 | 海格通信 | 10.12 | -34.15 | +0.20 | +2.02% | 591806 | 60576.51 | 2.39% | | 300782 | 卓胜微 | 53.38 | -34.49 | +1.05 | +2.01% | 53775 | 28794.19 | 1.10% | | 688655 | 迅捷兴 | 40.25 | 75.34 | +0.79 | +2.00% | 93453.27 | 37434.65 | 7.01% | | 002552 | 宝鼎科技 | 32.33 | 29.21 | +0.63 | +1.99% | 153272 | 49754.41 | 4.16% | | 300308 | 中际旭创 | 456.83 | 20.77 | +8.83 | +1.97% | 423786 | 1935570 | 3.82% | | 688234 | 天岳先进 | 78.72 | -209.35 | +1.52 | +1.97% | 65946.55 | 51815.24 | 1.53% | | 002792 | 通宇通讯 | 27.46 | -12484.40 | +0.53 | +1.97% | 324924 | 91952.84 | 9.56% | | 002413 | 雷科防务 | 7.29 | -229.53 | +0.14 | +1.96% | 665415 | 49697.53 | 5.14% | | 301566 | 达利凯普 | 19.82 | 36.45 | +0.38 | +1.95% | 74027 | 14788.25 | 3.43% | | 000810 | 创维数字 | 11.03 | 37.51 | +0.21 | +1.94% | 411183 | 46015.91 | 3.68% | | 301002 | 崧盛股份 | 29.55 | 109.48 | +0.56 | +1.93% | 75344 | 22641.32 | 8.58% | | 688205 | 德科立 | 93.93 | 152.66 | +1.76 | +1.91% | 64560.38 | 61017.11 | 4.05% | | 002600 | 领益智造 | 11.85 | 42.79 | +0.22 | +1.89% | 795836 | 95715.66 | 1.10% | | 301330 | 熵基科技 | 25.52 | 28.54 | +0.47 | +1.88% | 44765 | 11656.32 | 2.19% | | 300679 | 电连技术 | 34.77 | 67.91 | +0.64 | +1.88% | 93541 | 32866.36 | 2.60% | | 300602 | 飞荣达 | 27.86 | 32.58 | +0.51 | +1.86% | 79746 | 22349.45 | 1.99% | | 002475 | 立讯精密 | 50.98 | 21.76 | +0.93 | +1.86% | 581488 | 296787.8 | 0.79% | | 301600 | 慧翰股份 | 71.61 | 69.55 | +1.30 | +1.85% | 6596 | 4776.75 | 2.04% | | 301042 | 安联锐视 | 25.03 | 105.34 | +0.45 | +1.83% | 25659 | 6505.35 | 2.78% | | 300739 | 明阳电路 | 22.34 | 58.84 | +0.40 | +1.82% | 212527 | 48105.85 | 7.00% | | 002189 | 中光学 | 16.82 | -27.91 | +0.30 | +1.82% | 17034 | 2853.78 | 0.65% | | 920857 | 泓禧科技 | 13.03 | -14.54 | +0.23 | +1.80% | 2906 | 378.7098 | 0.39% | | 920008 | 成电光信 | 18.18 | -1112.56 | +0.32 | +1.79% | 3910 | 718.7022 | 1.15% | | 603633 | 徕木股份 | 6.27 | -10.87 | +0.11 | +1.79% | 152617 | 9728.38 | 3.58% | | 300455 | 航天智装 | 17.12 | -682.77 | +0.30 | +1.78% | 104157 | 18188.06 | 1.47% | | 003031 | 中瓷电子 | 84.52 | 51.74 | +1.48 | +1.78% | 48475 | 40874.77 | 1.07% | | 300548 | 长芯博创 | 107.87 | 46.93 | +1.87 | +1.76% | 143898 | 154592.9 | 4.89% | | 002897 | 意华股份 | 43.49 | 42.42 | +0.75 | +1.75% | 51974 | 22699.87 | 2.82% | | 002369 | 卓翼科技 | 5.25 | -13.31 | +0.09 | +1.74% | 114206 | 6029.4 | 2.01% | | 002134 | 天津普林 | 17.07 | 44.35 | +0.29 | +1.73% | 111614 | 19088.82 | 4.51% | | 301589 | 诺瓦星云 | 158.42 | 24.20 | +2.67 | +1.71% | 4469 | 7072.791 | 1.30% | | 301051 | 信濠光电 | 13.77 | -10.64 | +0.23 | +1.70% | 46397 | 6378.48 | 2.04% | | 301536 | 星宸科技 | 86.86 | 21.97 | +1.42 | +1.66% | 92870 | 81355.27 | 4.94% | | 688107 | 安路科技 | 25.20 | -58.72 | +0.41 | +1.65% | 43621.24 | 11004.84 | 1.09% | | 301176 | 逸豪新材 | 37.91 | 206.23 | +0.61 | +1.64% | 47194 | 17892.44 | 2.88% | | 301608 | 博实结 | 51.21 | 27.65 | +0.82 | +1.63% | 12120 | 6253.42 | 2.04% | | 002829 | 星网宇达 | 15.00 | -21.38 | +0.24 | +1.63% | 78356 | 12001.06 | 5.20% | | 002402 | 和而泰 | 16.36 | 48.51 | +0.26 | +1.61% | 182822 | 30356.96 | 2.23% | | 002151 | 北斗星通 | 26.47 | -56.53 | +0.42 | +1.61% | 110511 | 29644.89 | 2.50% | | 301191 | 菲菱科思 | 60.00 | 59.97 | +0.95 | +1.61% | 15286 | 9176.11 | 2.92% | | 002519 | 银河电子 | 5.11 | -114.00 | +0.08 | +1.59% | 273769 | 14188.45 | 2.44% | | 920161 | 龙辰科技 | 15.97 | 34.92 | +0.25 | +1.59% | 9587 | 1536.337 | 1.30% | | 002902 | 铭普光磁 | 19.20 | -41.71 | +0.30 | +1.59% | 57035 | 10986.73 | 3.06% | | 300102 | 乾照光电 | 16.66 | 128.35 | +0.26 | +1.59% | 1059493 | 184950.3 | 11.57% | | 688362 | 甬矽电子 | 40.53 | 375.59 | +0.63 | +1.58% | 102566.8 | 41334.64 | 2.26% | | 002796 | 世嘉科技 | 18.67 | -69.21 | +0.29 | +1.58% | 48483 | 9117.77 | 2.11% | | 603019 | 中科曙光 | 78.62 | 39.20 | +1.22 | +1.58% | 200970 | 158303.9 | 1.37% | | 688596 | 正帆科技 | 51.67 | 48.74 | +0.80 | +1.57% | 253113.8 | 129124.3 | 7.97% | | 600775 | 南京熊猫 | 9.12 | 124.15 | +0.14 | +1.56% | 93037 | 8554.94 | 1.38% | | 688720 | 艾森股份 | 45.69 | 92.03 | +0.70 | +1.56% | 28626.39 | 13037.49 | 3.66% | | 002217 | ST合力泰 | 1.31 | 1091.48 | +0.02 | +1.55% | 501931 | 6601.8 | 0.69% | | 601231 | 环旭电子 | 18.52 | 20.80 | +0.28 | +1.54% | 216265 | 39923.72 | 0.91% | | 002383 | 合众思壮 | 6.62 | -20.44 | +0.10 | +1.53% | 95349 | 6365.65 | 1.29% | | 301626 | 苏州天脉 | 214.59 | 145.88 | +3.23 | +1.53% | 13917 | 30012.69 | 2.64% | | 300790 | 宇瞳光学 | 16.08 | 32.75 | +0.24 | +1.52% | 182956 | 29912.93 | 4.00% | | 920190 | 雷神科技 | 20.88 | 71.68 | +0.31 | +1.51% | 11570 | 2424.558 | 1.16% | | 688629 | 华丰科技 | 70.14 | 98.96 | +1.04 | +1.51% | 83781.05 | 58973.1 | 1.82% | | 920189 | 康美特 | 16.30 | 24.24 | +0.24 | +1.49% | 15206 | 2488.092 | 1.79% | | 002869 | 金溢科技 | 15.63 | -14.37 | +0.23 | +1.49% | 20959 | 3276.33 | 1.36% | | 688603 | 天承科技 | 67.48 | 70.37 | +0.98 | +1.47% | 38102.96 | 25691.45 | 3.05% | | 000636 | 风华高科 | 31.95 | 52.63 | +0.46 | +1.46% | 461466 | 148217.5 | 4.02% | | 603042 | 华脉科技 | 11.88 | 4992.12 | +0.17 | +1.45% | 103747 | 12439.59 | 4.97% | | 002049 | 紫光国微 | 51.13 | 35.35 | +0.73 | +1.45% | 83989 | 42939.63 | 1.00% | | 000020 | 深华发A | 11.21 | 124.59 | +0.16 | +1.45% | 67047 | 7620.6 | 3.70% | | 002222 | 福晶科技 | 47.16 | 57.63 | +0.67 | +1.44% | 126607 | 60142.71 | 2.70% | | 603773 | 沃格光电 | 56.41 | -45.48 | +0.80 | +1.44% | 83031 | 47088.27 | 3.70% | | 688381 | 帝奥微 | 27.59 | 89.77 | +0.39 | +1.43% | 48132.91 | 13328.62 | 1.94% | | 000547 | 航天发展 | 12.77 | -17.71 | +0.18 | +1.43% | 1211586 | 160450.8 | 7.62% | | 002161 | 远望谷 | 4.99 | -13.92 | +0.07 | +1.42% | 187039 | 9377.1 | 2.53% | | 301387 | 光大同创 | 37.92 | -122.42 | +0.53 | +1.42% | 11129 | 4236.95 | 1.04% | | 688041 | 海光信息 | 192.16 | 130.22 | +2.66 | +1.40% | 156442.2 | 301103.1 | 0.67% | | 603712 | 七一二 | 12.32 | -22.31 | +0.17 | +1.40% | 138572 | 16908.61 | 1.79% | | 688522 | 纳睿雷达 | 18.18 | 61.58 | +0.25 | +1.39% | 35973 | 6592.266 | 2.09% | | 002955 | 鸿合科技 | 26.63 | -15771.60 | +0.36 | +1.37% | 28178 | 7490.51 | 1.37% | | 300394 | 天孚通信 | 123.67 | 51.19 | +1.67 | +1.37% | 339889 | 422206.9 | 3.12% | | 002681 | 奋达科技 | 4.48 | -102.18 | +0.06 | +1.36% | 349366 | 15802.29 | 2.22% | | 300822 | 贝仕达克 | 9.71 | -162.56 | +0.13 | +1.36% | 83535 | 8371.409 | 2.89% | | 300134 | 大富科技 | 7.57 | -20.76 | +0.10 | +1.34% | 48602 | 3703.4 | 0.63% | | 301479 | 弘景光电 | 43.92 | 37.96 | +0.58 | +1.34% | 25877 | 11471.88 | 3.63% | | 920139 | 华岭股份 | 13.68 | -110.54 | +0.18 | +1.33% | 22698 | 3104.74 | 0.87% | | 600288 | 大恒科技 | 9.96 | 22.84 | +0.13 | +1.32% | 102691 | 10318.29 | 2.35% | | 688788 | 科思科技 | 23.02 | -14.39 | +0.30 | +1.32% | 22251.11 | 5190.158 | 1.02% | | 300657 | 弘信电子 | 29.82 | 53.50 | +0.38 | +1.29% | 113630 | 34228.11 | 2.38% | | 688776 | 国光电气 | 44.20 | -31.57 | +0.56 | +1.28% | 14128.25 | 6275.05 | 1.30% | | 688503 | 聚和材料 | 48.98 | 61.40 | +0.62 | +1.28% | 87928.67 | 43633.73 | 3.63% | | 300909 | 汇创达 | 49.32 | -411.09 | +0.62 | +1.27% | 20707 | 10293.62 | 1.60% | | 603890 | 春秋电子 | 11.94 | 54.90 | +0.15 | +1.27% | 149337 | 17808.12 | 2.96% | | 688790 | 昂瑞微 | 71.25 | -65.23 | +0.89 | +1.26% | 8260.88 | 5896.136 | 4.15% | | 688709 | 成都华微 | 20.30 | -127.52 | +0.25 | +1.25% | 29265.28 | 5992.477 | 1.32% | | 002179 | 中航光电 | 34.43 | 30.64 | +0.42 | +1.23% | 114388 | 39516.05 | 0.55% | | 000938 | 紫光股份 | 24.63 | 23.06 | +0.30 | +1.23% | 631442 | 156196.4 | 2.21% | | 603803 | 瑞斯康达 | 8.23 | -143.30 | +0.10 | +1.23% | 66414 | 5490.53 | 1.56% | | 603052 | 可川科技 | 37.06 | -115.25 | +0.44 | +1.20% | 20447 | 7613.52 | 1.09% | | 301050 | 雷电微力 | 25.27 | -56.17 | +0.30 | +1.20% | 36654 | 9382.29 | 1.49% | | 301707 | 展芯股份 | 55.76 | 130.85 | +0.66 | +1.20% | 18018 | 10033.99 | 6.66% | | 603933 | 睿能科技 | 17.10 | 41.13 | +0.20 | +1.18% | 44217 | 7603.66 | 2.13% | | 300811 | 铂科新材 | 59.59 | 45.02 | +0.69 | +1.17% | 71818 | 43072.49 | 2.14% | | 300552 | 万集科技 | 19.03 | -37.15 | +0.22 | +1.17% | 60164 | 11724.82 | 4.36% | | 301314 | 科瑞思 | 42.41 | 140.16 | +0.49 | +1.17% | 17672 | 7553.48 | 5.90% | | 688620 | 安凯微 | 12.14 | 506.20 | +0.14 | +1.17% | 88965.62 | 10843.63 | 2.27% | | 300835 | 龙磁科技 | 110.29 | 91.75 | +1.26 | +1.16% | 20624 | 22634.84 | 2.51% | | 603068 | 博通集成 | 35.97 | 81.23 | +0.40 | +1.12% | 85830 | 31023.61 | 5.65% | | 300065 | 海兰信 | 13.55 | 704.36 | +0.15 | +1.12% | 259334 | 35959.53 | 3.95% | | 688175 | 高凌信息 | 26.34 | -2235.99 | +0.29 | +1.11% | 45383.8 | 12184.41 | 2.70% | | 300474 | 景嘉微 | 46.47 | -87.78 | +0.51 | +1.11% | 39263 | 18230.01 | 0.97% | | 300101 | 振芯科技 | 12.78 | -103.80 | +0.14 | +1.11% | 73185 | 9453.649 | 1.29% | | 688371 | 菲沃泰 | 16.49 | -72.67 | +0.18 | +1.10% | 53652.69 | 8925.406 | 1.60% | | 002841 | 视源股份 | 42.15 | 11.24 | +0.46 | +1.10% | 62280 | 26300.73 | 1.19% | | 001285 | 瑞立科密 | 29.36 | 19.26 | +0.32 | +1.10% | 14794 | 4358.63 | 1.23% | | 002106 | 莱宝高科 | 9.19 | 47.55 | +0.10 | +1.10% | 80499 | 7406.64 | 1.14% | | 300570 | 太辰光 | 102.75 | 69.94 | +1.11 | +1.09% | 131009 | 134837.1 | 6.87% | | 000977 | 浪潮信息 | 55.72 | 16.83 | +0.60 | +1.09% | 260486 | 145455.2 | 1.78% | | 301157 | 华塑科技 | 58.00 | 112.53 | +0.62 | +1.08% | 4146 | 2407.58 | 0.86% | | 300319 | 麦捷科技 | 14.16 | 34.85 | +0.15 | +1.07% | 326418 | 46603.53 | 3.83% | | 300726 | 宏达电子 | 39.80 | 35.83 | +0.42 | +1.07% | 52152 | 20915.68 | 2.43% | | 001309 | 德明利 | 187.93 | 6.31 | +1.98 | +1.06% | 105791 | 200413.9 | 4.55% | | 300698 | 万马科技 | 19.95 | 234.91 | +0.21 | +1.06% | 19826 | 3981.5 | 1.61% | | 688020 | 方邦股份 | 73.58 | -57.51 | +0.77 | +1.06% | 23210.18 | 17131.6 | 2.82% | | 688195 | 腾景科技 | 95.60 | 168.21 | +1.00 | +1.06% | 48059.4 | 46187.93 | 2.65% | | 002484 | 江海股份 | 32.77 | 36.48 | +0.34 | +1.05% | 222820 | 73243.38 | 2.72% | | 002289 | 宇顺电子 | 32.00 | 30.97 | +0.32 | +1.01% | 30992 | 10042.55 | 1.13% | | 301458 | 钧崴电子 | 30.30 | 56.22 | +0.30 | +1.00% | 30726 | 9342.11 | 2.62% | | 301251 | 威尔高 | 49.61 | 51.98 | +0.49 | +1.00% | 89349 | 44362.88 | 5.14% | | 001229 | 魅视科技 | 29.74 | 141.52 | +0.29 | +0.98% | 15558 | 4654.14 | 2.11% | | 920976 | 视声智能 | 19.81 | 18.17 | +0.19 | +0.97% | 3756 | 746.5111 | 0.85% | | 300620 | 光库科技 | 176.06 | 124.61 | +1.68 | +0.96% | 79267 | 137815 | 3.20% | | 600353 | 旭光电子 | 18.87 | 92.29 | +0.18 | +0.96% | 225287 | 42561.29 | 2.72% | | 688618 | 三旺通信 | 21.34 | 386.46 | +0.20 | +0.95% | 11649.68 | 2520.023 | 1.06% | | 300939 | 秋田微 | 59.95 | 125.83 | +0.56 | +0.94% | 33120 | 20124.89 | 2.76% | | 301182 | 凯旺科技 | 46.15 | -27.27 | +0.43 | +0.94% | 20972 | 9765.84 | 2.40% | | 002806 | 华锋股份 | 12.09 | -51.03 | +0.11 | +0.92% | 29385 | 3578.18 | 1.76% | | 920012 | 创达新材 | 43.88 | 30.01 | +0.39 | +0.90% | 1875 | 826.914 | 0.97% | | 300590 | 移为通信 | 9.01 | 37.15 | +0.08 | +0.90% | 86592 | 7833.98 | 2.42% | | 688552 | 航天南湖 | 32.67 | -1073.79 | +0.29 | +0.90% | 63032.48 | 21020.2 | 1.87% | | 300870 | 欧陆通 | 99.42 | 587.77 | +0.88 | +0.89% | 41343 | 41532.83 | 2.71% | | 002414 | 高德红外 | 10.18 | 22.30 | +0.09 | +0.89% | 279390 | 28676.41 | 0.82% | | 300661 | 圣邦股份 | 81.53 | 59.50 | +0.72 | +0.89% | 71570 | 58521 | 1.18% | | 688548 | 广钢气体 | 26.20 | 69.42 | +0.23 | +0.89% | 141771.8 | 36890.09 | 1.07% | | 000733 | 振华科技 | 35.53 | 23.84 | +0.31 | +0.88% | 47967 | 17112.42 | 0.87% | | 300563 | 神宇股份 | 19.63 | 64.58 | +0.17 | +0.87% | 22112 | 4376.9 | 1.75% | | 300787 | 海能实业 | 10.57 | -55.57 | +0.09 | +0.86% | 30196 | 3236.18 | 1.54% | | 600877 | 电科芯片 | 10.63 | 1024.90 | +0.09 | +0.85% | 92182 | 9904.14 | 0.78% | | 688311 | 盟升电子 | 23.75 | -87.34 | +0.20 | +0.85% | 47048.89 | 11455.76 | 2.69% | | 688079 | 美迪凯 | 10.69 | -23.05 | +0.09 | +0.85% | 69526.93 | 7529.421 | 1.71% | | 300581 | 晨曦航空 | 11.07 | -72.69 | +0.09 | +0.82% | 291899 | 32353.66 | 5.31% | | 002241 | 歌尔股份 | 24.81 | 22.30 | +0.20 | +0.81% | 955164.9 | 238067.8 | 3.02% | | 300227 | 光韵达 | 7.47 | -14.76 | +0.06 | +0.81% | 82705 | 6219.45 | 1.81% | | 002983 | 芯瑞达 | 22.50 | 42.82 | +0.18 | +0.81% | 15414 | 3477.02 | 1.19% | | 688049 | 炬芯科技 | 47.90 | 35.91 | +0.38 | +0.80% | 76881.91 | 36620.79 | 4.37% | | 300256 | 星星科技 | 2.54 | -158.62 | +0.02 | +0.79% | 116544 | 2955.81 | 0.52% | | 688172 | 燕东微 | 31.89 | -41.41 | +0.25 | +0.79% | 104537.4 | 33054.11 | 0.87% | | 688126 | 沪硅产业 | 20.79 | -42.82 | +0.16 | +0.78% | 414431.4 | 85956.27 | 1.45% | | 603516 | 淳中科技 | 57.24 | 51.63 | +0.44 | +0.77% | 36688 | 21131.84 | 1.81% | | 920346 | 威贸电子 | 14.47 | 26.56 | +0.11 | +0.77% | 4766 | 696.9933 | 1.06% | | 301308 | 江波龙 | 216.40 | 6.62 | +1.63 | +0.76% | 80482 | 175968.2 | 2.86% | | 300504 | 天邑股份 | 17.27 | 94.58 | +0.13 | +0.76% | 158770 | 27698.07 | 7.21% | | 300615 | 欣天科技 | 10.65 | -37.19 | +0.08 | +0.76% | 52658 | 5660.22 | 3.44% | | 688008 | 澜起科技 | 151.22 | 48.06 | +1.12 | +0.75% | 245838.4 | 373034.3 | 2.15% | | 301180 | 万祥科技 | 12.16 | 1268.13 | +0.09 | +0.75% | 35153 | 4276.93 | 2.14% | | 603341 | 龙旗科技 | 37.84 | 39.39 | +0.28 | +0.75% | 96799 | 36857.44 | 3.62% | | 301285 | 鸿日达 | 81.29 | -173.82 | +0.60 | +0.74% | 25293 | 20072.81 | 1.93% | | 301319 | 唯特偶 | 56.38 | 108.06 | +0.41 | +0.73% | 44472 | 25303.85 | 3.23% | | 002962 | 五方光电 | 12.42 | 94.59 | +0.09 | +0.73% | 53092 | 6610.15 | 2.54% | | 603390 | 通达电气 | 9.69 | 24.37 | +0.07 | +0.73% | 34458 | 3353 | 0.98% | | 600183 | 生益科技 | 71.00 | 22.64 | +0.51 | +0.72% | 836948.9 | 593260.8 | 3.47% | | 002993 | 奥海科技 | 26.71 | 84.26 | +0.19 | +0.72% | 30233 | 8119.34 | 1.27% | | 003026 | 中晶科技 | 26.28 | 59.81 | +0.18 | +0.69% | 55667 | 14618.81 | 3.86% | | 000970 | 中科三环 | 10.27 | 161.97 | +0.07 | +0.69% | 82443 | 8519.42 | 0.68% | | 688403 | 汇成股份 | 14.70 | 249.23 | +0.10 | +0.68% | 200864.7 | 29693.25 | 2.02% | | 600435 | 北方导航 | 11.77 | -234.73 | +0.08 | +0.68% | 142469 | 16917.5 | 0.94% | | 688439 | 振华风光 | 35.38 | 96.17 | +0.24 | +0.68% | 14464.4 | 5137.435 | 0.72% | | 920199 | 倍益康 | 23.75 | -741.29 | +0.16 | +0.68% | 6187 | 1493.749 | 1.63% | | 688593 | 新相微 | 25.90 | 1420.36 | +0.17 | +0.66% | 89255.05 | 23428.78 | 1.94% | | 000509 | 华塑控股 | 3.14 | -119.92 | +0.02 | +0.64% | 99051 | 3111.27 | 0.92% | | 300456 | 赛微电子 | 25.19 | 10.52 | +0.16 | +0.64% | 119711 | 30370.67 | 2.00% | | 688110 | 东芯股份 | 52.33 | 23.90 | +0.33 | +0.63% | 160757.3 | 84437.34 | 2.44% | | 300802 | 矩子科技 | 19.05 | 54.93 | +0.12 | +0.63% | 39840 | 7742.56 | 1.97% | | 300460 | ST惠伦 | 8.09 | -16.69 | +0.05 | +0.62% | 14731 | 1193.02 | 0.52% | | 688380 | 中微半导 | 29.18 | 39.76 | +0.18 | +0.62% | 38654.99 | 11395.32 | 0.97% | | 000021 | 深科技 | 26.12 | 33.73 | +0.16 | +0.62% | 269589 | 70965.61 | 1.70% | | 300414 | 中光防雷 | 9.83 | 157.47 | +0.06 | +0.61% | 32573 | 3231.27 | 1.03% | | 000063 | 中兴通讯 | 28.37 | 31.15 | +0.17 | +0.60% | 352350 | 100354.2 | 0.87% | | 301687 | 新广益 | 38.39 | 49.47 | +0.23 | +0.60% | 10620 | 4090.07 | 3.41% | | 301379 | 天山电子 | 15.05 | 43.65 | +0.09 | +0.60% | 43522 | 6614.61 | 1.99% | | 688372 | 伟测科技 | 72.06 | 35.05 | +0.43 | +0.60% | 57753.94 | 41667.41 | 3.42% | | 688268 | 华特气体 | 100.73 | 70.04 | +0.60 | +0.60% | 19577.32 | 19795.4 | 1.53% | | 003019 | 宸展光电 | 25.37 | 23.91 | +0.15 | +0.59% | 23484 | 6025.36 | 1.36% | | 920981 | 晶赛科技 | 23.83 | 138.81 | +0.14 | +0.59% | 6508 | 1564.669 | 1.69% | | 688307 | 中润光学 | 31.30 | 45.43 | +0.18 | +0.58% | 22297.12 | 7043.81 | 1.78% | | 002137 | 实益达 | 7.00 | 59.67 | +0.04 | +0.57% | 98414 | 6944.82 | 2.48% | | 688711 | 宏微科技 | 19.73 | 281.13 | +0.11 | +0.56% | 35734.13 | 7118.609 | 1.65% | | 603290 | 斯达半导 | 70.10 | 141.67 | +0.39 | +0.56% | 21147 | 14893.26 | 0.88% | | 688519 | 南亚新材 | 165.91 | 25.80 | +0.91 | +0.55% | 77526.92 | 128375.9 | 3.30% | | 688209 | 英集芯 | 25.55 | 41.76 | +0.14 | +0.55% | 90025.25 | 23169.65 | 2.08% | | 301606 | 绿联科技 | 58.98 | 26.00 | +0.32 | +0.55% | 48894 | 29271.84 | 2.96% | | 002925 | 盈趣科技 | 18.74 | 26.24 | +0.10 | +0.54% | 55884 | 10561.56 | 0.76% | | 688609 | 九联科技 | 7.53 | -84.29 | +0.04 | +0.53% | 83625.29 | 6340.89 | 1.60% | | 300323 | 华灿光电 | 7.55 | -33.97 | +0.04 | +0.53% | 208218 | 15870.94 | 2.30% | | 002636 | 金安国纪 | 66.30 | 23.52 | +0.35 | +0.53% | 510311 | 339176 | 7.04% | | 688272 | 富吉瑞 | 22.96 | -18.46 | +0.12 | +0.53% | 13780.94 | 3255.755 | 1.81% | | 300747 | 锐科激光 | 44.12 | 83.72 | +0.23 | +0.52% | 174379 | 77789.67 | 3.34% | | 301631 | 壹连科技 | 50.76 | 24.81 | +0.26 | +0.51% | 13830 | 7031.791 | 3.17% | | 688416 | 恒烁股份 | 49.96 | 27.29 | +0.25 | +0.50% | 32097.62 | 16153.36 | 2.98% | | 688595 | 芯海科技 | 24.00 | -29.74 | +0.12 | +0.50% | 21110.3 | 5118.478 | 1.45% | | 605258 | 协和电子 | 36.25 | 39.92 | +0.18 | +0.50% | 46010 | 16632.29 | 5.23% | | 603293 | 埃泰克 | 30.63 | 29.12 | +0.15 | +0.49% | 6168 | 1885.9 | 1.72% | | 688181 | 八亿时空 | 30.68 | 40.80 | +0.15 | +0.49% | 26419.74 | 8117.784 | 1.99% | | 603267 | 鸿远电子 | 37.43 | 42.71 | +0.18 | +0.48% | 24570 | 9272.89 | 1.06% | | 000801 | 四川九洲 | 10.43 | 76.29 | +0.05 | +0.48% | 86639 | 9118.11 | 0.85% | | 002313 | 日海智能 | 8.41 | -20.34 | +0.04 | +0.48% | 159883 | 13562.63 | 4.27% | | 603496 | 恒为科技 | 19.27 | 175.23 | +0.09 | +0.47% | 30421 | 5906.45 | 0.95% | | 301123 | 奕东电子 | 42.91 | -133.93 | +0.20 | +0.47% | 33616 | 14500.89 | 2.03% | | 300968 | 格林精密 | 8.72 | -27.55 | +0.04 | +0.46% | 33082 | 2914.06 | 0.80% | | 920876 | 慧为智能 | 15.45 | 100.93 | +0.07 | +0.46% | 4987 | 775.2817 | 1.27% | | 300346 | 南大光电 | 40.22 | 73.50 | +0.18 | +0.45% | 135589 | 54879.34 | 2.05% | | 688150 | 莱特光电 | 29.54 | 56.67 | +0.13 | +0.44% | 50744.49 | 15145.57 | 1.26% | | 301141 | 中科磁业 | 34.45 | 234.43 | +0.15 | +0.44% | 9916 | 3444.11 | 1.25% | | 000066 | 中国长城 | 11.49 | 216.90 | +0.05 | +0.44% | 373384 | 43210 | 1.16% | | 300397 | 天和防务 | 9.22 | -91.02 | +0.04 | +0.44% | 78246 | 7279.75 | 1.92% | | 688809 | 强一股份 | 234.40 | 82.14 | +1.00 | +0.43% | 17416.44 | 40781.46 | 4.80% | | 688019 | 安集科技 | 206.57 | 30.45 | +0.87 | +0.42% | 45973.24 | 95073.61 | 2.01% | | 300991 | 创益通 | 19.48 | -81.81 | +0.08 | +0.41% | 16015 | 3145.35 | 1.52% | | 920971 | 天马新材 | 21.92 | 46.24 | +0.09 | +0.41% | 11562 | 2556.64 | 1.35% | | 301328 | 维峰电子 | 41.67 | 57.81 | +0.17 | +0.41% | 13909 | 5865.18 | 1.21% | | 920914 | 远航精密 | 15.51 | 32.25 | +0.06 | +0.39% | 5569 | 873.4813 | 0.56% | | 920526 | 凯华材料 | 19.24 | 88.29 | +0.07 | +0.37% | 9394 | 1821.228 | 1.79% | | 688689 | 银河微电 | 33.39 | 37.04 | +0.12 | +0.36% | 31899.28 | 10729.86 | 2.20% | | 300709 | 精研科技 | 39.75 | 204.94 | +0.14 | +0.35% | 138680 | 55743.94 | 9.25% | | 600151 | 航天机电 | 8.52 | -45.91 | +0.03 | +0.35% | 225464 | 19639.01 | 1.57% | | 002952 | 亚世光电 | 17.24 | 124.06 | +0.06 | +0.35% | 14596 | 2532.77 | 1.09% | | 300710 | 万隆光电 | 23.68 | -64.64 | +0.08 | +0.34% | 20845 | 5048.86 | 2.79% | | 002960 | 青鸟智控 | 8.94 | 33.11 | +0.03 | +0.34% | 83887 | 7519.34 | 0.87% | | 002017 | 东信和平 | 12.47 | 42.06 | +0.04 | +0.32% | 83654 | 10560.87 | 1.44% | | 300077 | 国民技术 | 15.63 | -324.26 | +0.05 | +0.32% | 141517 | 22291.66 | 2.48% | | 920701 | 豪声电子 | 9.49 | 143.46 | +0.03 | +0.32% | 3953 | 378.7496 | 0.39% | | 001399 | 惠科股份 | 16.39 | 35.43 | +0.05 | +0.31% | 100995 | 16680.36 | 2.35% | | 688216 | 气派科技 | 26.38 | 86.61 | +0.08 | +0.30% | 21961.03 | 5853.096 | 2.07% | | 688728 | 格科微 | 13.91 | 307.96 | +0.04 | +0.29% | 117445.3 | 16483.49 | 0.45% | | 688260 | 昀冢科技 | 65.14 | -70.10 | +0.18 | +0.28% | 34033.62 | 22418.75 | 2.84% | | 002119 | 康强电子 | 18.53 | 43.58 | +0.05 | +0.27% | 159384 | 29766.72 | 4.25% | | 600203 | 福日电子 | 8.30 | -80.03 | +0.02 | +0.24% | 94834 | 7910.94 | 1.60% | | 600552 | 凯盛科技 | 12.47 | 91.18 | +0.03 | +0.24% | 179342 | 22574.57 | 1.90% | | 920641 | 格利尔 | 12.56 | 42.66 | +0.03 | +0.24% | 13723 | 1739.809 | 2.35% | | 300565 | 科信技术 | 8.50 | -82.00 | +0.02 | +0.24% | 58316 | 5001.46 | 2.56% | | 603005 | 晶方科技 | 21.55 | 46.95 | +0.05 | +0.23% | 131768 | 28544.76 | 2.02% | | 000725 | 京东方A | 4.47 | 30.07 | +0.01 | +0.22% | 5477363 | 247250.8 | 1.55% | | 000100 | TCL科技 | 4.58 | 15.25 | +0.01 | +0.22% | 1645723 | 75376.66 | 0.82% | | 603595 | ST东尼 | 27.59 | 105.11 | +0.06 | +0.22% | 28043 | 7765.66 | 1.21% | | 600703 | 三安光电 | 9.20 | -81.63 | +0.02 | +0.22% | 359770 | 33345.3 | 0.72% | | 688525 | 佰维存储 | 126.27 | 6.26 | +0.27 | +0.21% | 113957.3 | 145566 | 2.40% | | 920212 | 智新电子 | 9.45 | 102.25 | +0.02 | +0.21% | 6149 | 585.374 | 1.19% | | 300079 | 数码视讯 | 4.79 | 160.94 | +0.01 | +0.21% | 232034 | 11194.17 | 1.80% | | 603115 | 海星股份 | 44.23 | 49.66 | +0.09 | +0.20% | 37912 | 16873.75 | 1.55% | | 301205 | 联特科技 | 143.64 | 451.53 | +0.29 | +0.20% | 56367 | 81108.1 | 6.73% | | 301489 | 思泉新材 | 75.84 | 120.75 | +0.15 | +0.20% | 23300 | 17839.45 | 2.78% | | 002855 | 捷荣技术 | 10.34 | -9.39 | +0.02 | +0.19% | 53336 | 5581.57 | 2.17% | | 002587 | 奥拓电子 | 5.24 | 160.86 | +0.01 | +0.19% | 140318 | 7407.6 | 2.63% | | 002213 | 大为股份 | 21.09 | 801.46 | +0.04 | +0.19% | 40170 | 8533.98 | 1.94% | | 300965 | 恒宇信通 | 37.62 | -725.40 | +0.07 | +0.19% | 5689 | 2155.41 | 1.03% | | 300088 | 长信科技 | 5.40 | 403.52 | +0.01 | +0.19% | 376215 | 20459.02 | 1.51% | | 002972 | 科安达 | 11.05 | 35.37 | +0.02 | +0.18% | 24738 | 2748.97 | 1.79% | | 688167 | 炬光科技 | 138.84 | -203.73 | +0.24 | +0.17% | 45372.25 | 63252.65 | 3.45% | | 300449 | 汉邦高科 | 6.13 | -49.02 | +0.01 | +0.16% | 49057 | 3027.25 | 1.27% | | 605358 | 立昂微 | 30.81 | 170.34 | +0.05 | +0.16% | 177246 | 54846.58 | 2.30% | | 600100 | 同方股份 | 6.27 | 187.69 | +0.01 | +0.16% | 148309 | 9340.19 | 0.44% | | 600198 | 大唐电信 | 6.39 | -53.83 | +0.01 | +0.16% | 60420 | 3888.49 | 0.46% | | 002937 | 兴瑞科技 | 19.44 | 48.66 | +0.03 | +0.15% | 31861 | 6238.7 | 1.01% | | 300793 | 佳禾智能 | 13.10 | -31.78 | +0.02 | +0.15% | 251768 | 33463.6 | 6.77% | | 688535 | 华海诚科 | 73.71 | 128.01 | +0.11 | +0.15% | 41894.45 | 30938.06 | 3.14% | | 002185 | 华天科技 | 14.42 | 40.76 | +0.02 | +0.14% | 936971.1 | 136153.8 | 2.81% | | 000576 | 甘化科工 | 7.33 | 53.04 | +0.01 | +0.14% | 164353 | 12191.07 | 3.79% | | 603327 | 福蓉科技 | 8.02 | 56.28 | +0.01 | +0.12% | 49643 | 3986.92 | 0.47% | | 300373 | 扬杰科技 | 73.50 | 26.30 | +0.09 | +0.12% | 54029 | 40048.66 | 1.00% | | 300270 | 中威电子 | 8.24 | -1240.32 | +0.01 | +0.12% | 51226 | 4280.3 | 1.69% | | 300701 | 森霸传感 | 8.58 | 40.81 | +0.01 | +0.12% | 51950 | 4557.08 | 2.06% | | 301611 | 珂玛科技 | 66.89 | 148.80 | +0.07 | +0.10% | 59743 | 39996.16 | 4.08% | | 688081 | 兴图新科 | 21.82 | -33.68 | +0.02 | +0.09% | 11294.33 | 2509.387 | 1.10% | | 300127 | 银河磁体 | 21.90 | 34.67 | +0.02 | +0.09% | 18700 | 4139.75 | 0.80% | | 300842 | 帝科股份 | 47.26 | -26.30 | +0.04 | +0.08% | 58182 | 28329.89 | 4.47% | | 688352 | 颀中科技 | 13.83 | -223.60 | +0.01 | +0.07% | 106028.5 | 14791.15 | 0.89% | | 688721 | 龙图光罩 | 31.25 | 180.56 | +0.02 | +0.06% | 13809.74 | 4348.022 | 2.50% | | 301491 | 汉桑科技 | 35.23 | 25.85 | +0.02 | +0.06% | 6034 | 2140.16 | 1.58% | | 688668 | 鼎通科技 | 100.05 | 48.11 | +0.05 | +0.05% | 45501.61 | 45915.02 | 3.27% | | 688798 | 艾为电子 | 61.28 | 96.15 | +0.03 | +0.05% | 51447.98 | 31719.65 | 3.79% | | 688135 | 利扬芯片 | 28.34 | 260.79 | +0.01 | +0.04% | 149139.8 | 42421.61 | 6.40% | | 300042 | 朗科科技 | 29.03 | 31.01 | +0.01 | +0.03% | 66254 | 19486.43 | 3.31% | | 688047 | 龙芯中科 | 92.51 | -78.28 | +0.01 | +0.01% | 18361.95 | 17040.21 | 0.46% | | 000536 | 华映科技 | 3.05 | -8.49 | 0.00 | 0.00% | 146537 | 4494.33 | 0.53% | | 600130 | 波导股份 | 3.88 | 644.53 | 0.00 | 0.00% | 142079 | 5599.39 | 1.91% | | 600360 | 华微电子 | 8.40 | 43.87 | 0.00 | 0.00% | 131554 | 11133.72 | 1.37% | | 600707 | 彩虹股份 | 6.87 | 207.03 | 0.00 | 0.00% | 362066 | 25108.28 | 1.01% | | 600764 | 中国海防 | 17.06 | -364.64 | 0.00 | 0.00% | 35889 | 6152.55 | 0.51% | | 002036 | 联创电子 | 5.16 | -3.08 | 0.00 | 0.00% | 164084 | 8521.431 | 1.55% | | 002077 | 大港股份 | 11.29 | 109.53 | 0.00 | 0.00% | 116943 | 13286.65 | 2.02% | | 002130 | 沃尔核材 | 14.43 | 16.84 | 0.00 | 0.00% | 104180 | 15160.45 | 0.90% | | 002199 | 东晶电子 | 9.64 | -65.30 | 0.00 | 0.00% | 26865 | 2603.61 | 1.16% | | 002429 | 兆驰股份 | 6.42 | 27.23 | 0.00 | 0.00% | 265316 | 17145.75 | 0.59% | | 002845 | 同兴达 | 11.20 | 46.80 | 0.00 | 0.00% | 35125 | 3948.18 | 1.40% | | 603986 | 兆易创新 | 239.49 | 14.50 | 0.00 | 0.00% | 241585 | 584000.3 | 3.60% | | 002888 | 惠威科技 | 15.68 | 112.15 | 0.00 | 0.00% | 19444 | 3083.76 | 2.60% | | 920001 | 纬达光电 | 9.66 | -33.14 | 0.00 | 0.00% | 5159 | 504.0075 | 0.57% | | 688538 | 和辉光电 | 2.05 | -14.19 | 0.00 | 0.00% | 371611.2 | 7643.617 | 0.65% | | 688511 | 天微电子 | 17.04 | -364.43 | 0.00 | 0.00% | 14490.94 | 2466.254 | 1.08% | | 688496 | *ST清越 | 0.58 | -0.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 301326 | 捷邦科技 | 73.11 | -51.48 | -0.02 | -0.03% | 21482 | 16024.45 | 2.98% | | 688515 | 裕太微 | 101.80 | -82.93 | -0.04 | -0.04% | 11439.52 | 11727.69 | 2.30% | | 300576 | 容大感光 | 23.12 | 95.24 | -0.01 | -0.04% | 56535 | 13146.98 | 2.16% | | 300046 | 台基股份 | 21.57 | 97.23 | -0.01 | -0.05% | 28640 | 6208.25 | 1.21% | | 688592 | 司南导航 | 19.20 | 767.84 | -0.01 | -0.05% | 12854.27 | 2540.807 | 2.32% | | 300847 | 中船汉光 | 13.42 | 35.46 | -0.01 | -0.07% | 15672 | 2117.97 | 0.53% | | 002859 | 洁美科技 | 40.22 | 68.29 | -0.03 | -0.07% | 64586 | 26125.55 | 1.51% | | 688159 | 有方科技 | 26.21 | 100.33 | -0.02 | -0.08% | 20322.66 | 5407.894 | 2.19% | | 688545 | 兴福电子 | 60.72 | 99.42 | -0.05 | -0.08% | 42195.46 | 25973.28 | 2.32% | | 300351 | 永贵电器 | 12.04 | -299.04 | -0.01 | -0.08% | 39071 | 4750.43 | 1.48% | | 688401 | 路维光电 | 47.51 | 32.97 | -0.04 | -0.08% | 28939.25 | 13770.31 | 1.50% | | 301666 | 大普微 | 286.69 | 49.96 | -0.28 | -0.10% | 29502 | 85371.91 | 8.45% | | 688665 | 四方光电 | 39.72 | 29.20 | -0.04 | -0.10% | 4328.93 | 1743.742 | 0.43% | | 002104 | 恒宝股份 | 9.29 | -130.74 | -0.01 | -0.11% | 114474 | 10707.14 | 1.88% | | 688282 | 理工导航 | 45.07 | -84.94 | -0.05 | -0.11% | 7049.61 | 3266.392 | 0.79% | | 600888 | 新疆众和 | 8.87 | 14.48 | -0.01 | -0.11% | 192656 | 17145.8 | 1.24% | | 600990 | 四创电子 | 16.55 | -10.43 | -0.02 | -0.12% | 20974 | 3511.8 | 0.78% | | 605588 | 冠石科技 | 35.48 | -19.85 | -0.05 | -0.14% | 6963 | 2492.38 | 0.95% | | 920395 | 朗鸿科技 | 6.21 | 59.56 | -0.01 | -0.16% | 3456 | 216.3709 | 0.33% | | 688080 | 映翰通 | 31.05 | 24.46 | -0.05 | -0.16% | 7953.99 | 2502.354 | 1.07% | | 688093 | 世华科技 | 18.34 | 21.80 | -0.03 | -0.16% | 11388.18 | 2102.577 | 0.41% | | 300219 | 鸿利智汇 | 6.00 | 36.46 | -0.01 | -0.17% | 85523 | 5171.13 | 1.21% | | 688800 | 瑞可达 | 33.87 | 45.09 | -0.06 | -0.18% | 70154.78 | 23913.24 | 2.43% | | 301622 | 英思特 | 32.74 | -129.59 | -0.06 | -0.18% | 10424 | 3442.24 | 1.61% | | 688775 | 影石创新 | 106.46 | 230.71 | -0.20 | -0.19% | 58651.31 | 63079.04 | 2.26% | | 688489 | 三未信安 | 23.46 | 3816.79 | -0.05 | -0.21% | 12913.01 | 3064.041 | 0.77% | | 603380 | 易德龙 | 24.56 | 20.47 | -0.06 | -0.24% | 17171 | 4257.72 | 1.07% | | 688584 | 上海合晶 | 19.39 | 186.83 | -0.05 | -0.26% | 49951.37 | 9785.463 | 1.46% | | 002512 | ST达华 | 3.59 | -147.02 | -0.01 | -0.28% | 137548 | 4989.34 | 1.26% | | 002881 | 美格智能 | 42.22 | 58.98 | -0.12 | -0.28% | 81278 | 34894.69 | 4.43% | | 002885 | 京泉华 | 20.61 | 45.58 | -0.06 | -0.29% | 64018 | 13317.34 | 2.69% | | 688184 | ST帕瓦 | 10.27 | -3.66 | -0.03 | -0.29% | 1026.16 | 105.7477 | 0.10% | | 920110 | 雷特科技 | 23.82 | 24.73 | -0.07 | -0.29% | 1083 | 257.4956 | 0.67% | | 688432 | 有研硅 | 33.80 | 101.36 | -0.10 | -0.29% | 268697.4 | 91156.98 | 2.15% | | 600171 | 上海贝岭 | 20.04 | 65.54 | -0.06 | -0.30% | 52737 | 10632.37 | 0.74% | | 300752 | 隆利科技 | 9.98 | 79.94 | -0.03 | -0.30% | 32098 | 3226.83 | 1.44% | | 600562 | 国睿科技 | 29.04 | 65.59 | -0.09 | -0.31% | 80468 | 23109.97 | 0.65% | | 688153 | 唯捷创芯 | 21.95 | -88.01 | -0.07 | -0.32% | 19050.94 | 4211.704 | 0.46% | | 003040 | 楚天龙 | 12.52 | -144.70 | -0.04 | -0.32% | 99937 | 12663.91 | 2.19% | | 688249 | 晶合集成 | 27.80 | 98.80 | -0.09 | -0.32% | 115775.7 | 32435.01 | 0.58% | | 688208 | 道通科技 | 21.41 | 19.89 | -0.07 | -0.33% | 43909.18 | 9482.672 | 0.66% | | 688783 | 西安奕材 | 15.06 | -2101.00 | -0.05 | -0.33% | 485426.7 | 73600.7 | 1.56% | | 688025 | 杰普特 | 277.28 | 52.40 | -0.93 | -0.33% | 36572.1 | 101505.1 | 3.85% | | 002273 | 水晶光电 | 23.76 | 26.78 | -0.08 | -0.34% | 264328 | 63172.24 | 1.93% | | 920267 | 鑫汇科 | 14.56 | -42.81 | -0.05 | -0.34% | 3060 | 452.9113 | 1.13% | | 300303 | 聚飞光电 | 5.79 | 37.49 | -0.02 | -0.34% | 148096 | 8639.18 | 1.12% | | 689009 | 九号公司 | 34.65 | 19.29 | -0.12 | -0.35% | 38487.59 | 13375.01 | 0.68% | | 688661 | 和林微纳 | 67.81 | -731.88 | -0.24 | -0.35% | 21503.48 | 14573.49 | 1.42% | | 301383 | 天键股份 | 24.58 | -70.15 | -0.09 | -0.36% | 27837 | 7003.55 | 3.94% | | 301329 | 信音电子 | 16.36 | 47.14 | -0.06 | -0.37% | 17004 | 2817.89 | 2.57% | | 002079 | 苏州固锝 | 8.08 | 87.19 | -0.03 | -0.37% | 165490 | 13524.08 | 1.82% | | 300241 | 瑞丰光电 | 5.33 | 33.38 | -0.02 | -0.37% | 108133 | 5802.9 | 1.80% | | 603072 | 天和磁材 | 28.37 | 35.40 | -0.12 | -0.42% | 13788 | 3943.26 | 1.09% | | 301348 | 蓝箭电子 | 18.89 | 645.52 | -0.08 | -0.42% | 43759 | 8323.569 | 2.26% | | 300928 | 华安鑫创 | 20.27 | -12.24 | -0.09 | -0.44% | 11261 | 2309.29 | 2.06% | | 301577 | 美信科技 | 43.70 | -50.91 | -0.20 | -0.46% | 5583 | 2471.23 | 2.96% | | 603893 | 瑞芯微 | 211.71 | 56.28 | -0.97 | -0.46% | 123559 | 265449.4 | 2.92% | | 002296 | 辉煌科技 | 8.70 | 18.86 | -0.04 | -0.46% | 25485 | 2231.29 | 0.73% | | 002835 | 同为股份 | 12.87 | 24.04 | -0.06 | -0.46% | 28468 | 3707.43 | 2.23% | | 002766 | 索菱股份 | 4.15 | -32.31 | -0.02 | -0.48% | 103884 | 4346.98 | 1.21% | | 300531 | 优博讯 | 14.52 | 29.69 | -0.07 | -0.48% | 45172 | 6615.58 | 1.45% | | 002236 | 大华股份 | 14.47 | 14.67 | -0.07 | -0.48% | 124201 | 18051.73 | 0.52% | | 000727 | 冠捷科技 | 2.02 | -11.75 | -0.01 | -0.49% | 344328 | 6996.28 | 0.76% | | 300128 | 锦富技术 | 3.99 | -15.77 | -0.02 | -0.50% | 134514 | 5437.48 | 1.04% | | 002449 | 国星光电 | 5.97 | -27.63 | -0.03 | -0.50% | 44214 | 2653.78 | 0.71% | | 688261 | 东微半导 | 53.70 | 55.60 | -0.27 | -0.50% | 18856.5 | 10266.36 | 1.54% | | 688450 | 光格科技 | 25.75 | -34.75 | -0.13 | -0.50% | 9129.38 | 2399.314 | 1.87% | | 301280 | 珠城科技 | 33.63 | 26.98 | -0.17 | -0.50% | 9549 | 3246.04 | 0.96% | | 301217 | 铜冠铜箔 | 68.79 | 168.48 | -0.36 | -0.52% | 119169 | 83225 | 1.44% | | 300708 | 聚灿光电 | 7.55 | 39.63 | -0.04 | -0.53% | 90701 | 6924.93 | 1.26% | | 301152 | 天力锂能 | 20.37 | -24.47 | -0.11 | -0.54% | 30161 | 6257.23 | 4.26% | | 688396 | 华润微 | 48.54 | 57.97 | -0.27 | -0.55% | 68964.04 | 33796.21 | 0.52% | | 002729 | 好利科技 | 12.55 | 58.86 | -0.07 | -0.55% | 26201 | 3331.62 | 1.49% | | 688533 | 上声电子 | 19.69 | 28.18 | -0.11 | -0.56% | 10795.36 | 2141.253 | 0.65% | | 000561 | 烽火电子 | 7.14 | -15.20 | -0.04 | -0.56% | 67617 | 4896.73 | 0.87% | | 301678 | 新恒汇 | 42.25 | 111.49 | -0.24 | -0.56% | 16126 | 6862.23 | 1.16% | | 600584 | 长电科技 | 52.21 | 41.92 | -0.30 | -0.57% | 404857 | 213399.2 | 2.26% | | 920198 | 微创光电 | 6.93 | 40.81 | -0.04 | -0.57% | 8914 | 626.1386 | 1.27% | | 688123 | 聚辰股份 | 94.81 | 28.45 | -0.55 | -0.58% | 64241 | 61392.81 | 4.04% | | 600460 | 士兰微 | 23.63 | 67.42 | -0.14 | -0.59% | 277736 | 66301.58 | 1.67% | | 605218 | 伟时电子 | 11.77 | -46.00 | -0.07 | -0.59% | 25595 | 3054.86 | 1.05% | | 688549 | 中巨芯 | 16.67 | -1383.06 | -0.10 | -0.60% | 234173.4 | 39388.28 | 1.59% | | 603501 | 豪威集团 | 86.07 | 34.56 | -0.53 | -0.61% | 79501 | 69086.5 | 0.66% | | 603124 | 江南新材 | 79.35 | 36.74 | -0.49 | -0.61% | 27446 | 21968.3 | 3.54% | | 300232 | 洲明科技 | 4.84 | -128.73 | -0.03 | -0.62% | 96885 | 4716.68 | 1.09% | | 300162 | 雷曼光电 | 6.27 | -25.78 | -0.04 | -0.63% | 101365 | 6417.38 | 2.96% | | 920950 | 迅安科技 | 12.44 | 20.91 | -0.08 | -0.64% | 1448 | 182.0187 | 0.41% | | 300211 | 亿通科技 | 6.16 | -47.97 | -0.04 | -0.65% | 36296 | 2262.37 | 1.22% | | 300623 | 捷捷微电 | 26.12 | 30.49 | -0.17 | -0.65% | 104916 | 27572.4 | 1.37% | | 603025 | 大豪科技 | 12.14 | 15.38 | -0.08 | -0.65% | 48514 | 5952.85 | 0.44% | | 301389 | 隆扬电子 | 36.33 | 113.94 | -0.24 | -0.66% | 36642 | 13510.33 | 1.29% | | 301067 | 显盈科技 | 23.96 | -25.38 | -0.16 | -0.66% | 12149 | 2957.64 | 1.84% | | 300458 | 全志科技 | 26.77 | 41.38 | -0.18 | -0.67% | 227468 | 61781.98 | 2.79% | | 600666 | 奥瑞德 | 2.93 | -53.91 | -0.02 | -0.68% | 390755 | 11542.1 | 1.52% | | 002920 | 德赛西威 | 79.05 | 18.86 | -0.54 | -0.68% | 42621 | 33854.8 | 0.71% | | 688486 | 龙迅股份 | 40.72 | 46.16 | -0.28 | -0.68% | 24719.57 | 10207.06 | 1.32% | | 300543 | 朗科智能 | 7.12 | -49.93 | -0.05 | -0.70% | 32328 | 2334.35 | 1.29% | | 688469 | 芯联集成 | 7.10 | 106.62 | -0.05 | -0.70% | 597228.6 | 42721.21 | 1.01% | | 300213 | 佳讯飞鸿 | 7.07 | -30.70 | -0.05 | -0.70% | 260947 | 18807.9 | 4.72% | | 301567 | 贝隆精密 | 30.77 | -97.57 | -0.22 | -0.71% | 8621 | 2687.9 | 4.06% | | 301150 | 中一科技 | 29.04 | 29.83 | -0.21 | -0.72% | 88552 | 26007.38 | 2.91% | | 600563 | 法拉电子 | 105.21 | 19.18 | -0.77 | -0.73% | 24140 | 25551.72 | 1.07% | | 300269 | 联建光电 | 4.08 | -66.96 | -0.03 | -0.73% | 96598 | 3969.53 | 1.84% | | 300327 | 中颖电子 | 22.19 | 86.68 | -0.17 | -0.76% | 54202 | 12154.68 | 1.60% | | 300076 | *ST宁视 | 3.81 | -18.92 | -0.03 | -0.78% | 23663 | 905.11 | 0.56% | | 301516 | 中远通 | 15.10 | -92.45 | -0.12 | -0.79% | 42096 | 6398.4 | 6.00% | | 300628 | 亿联网络 | 39.27 | 17.05 | -0.32 | -0.81% | 57364 | 22600.56 | 0.79% | | 302132 | 中航成飞 | 69.42 | 86.77 | -0.58 | -0.83% | 72213 | 50368.42 | 1.23% | | 688475 | 萤石网络 | 29.67 | 30.73 | -0.25 | -0.84% | 30631.22 | 9109.238 | 0.39% | | 603083 | 剑桥科技 | 103.91 | 52.54 | -0.90 | -0.86% | 237202 | 246363.5 | 8.61% | | 300831 | ST派瑞 | 12.66 | 54.43 | -0.11 | -0.86% | 47610 | 6091.48 | 2.58% | | 688213 | 思特威 | 105.68 | 40.65 | -0.92 | -0.86% | 43394.68 | 46653.02 | 1.34% | | 300735 | 光弘科技 | 14.93 | 76.38 | -0.13 | -0.86% | 51448 | 7751.04 | 0.68% | | 300666 | 江丰电子 | 193.77 | 58.78 | -1.70 | -0.87% | 120785 | 232465.2 | 5.45% | | 300139 | 晓程科技 | 39.51 | 77.13 | -0.35 | -0.88% | 362168 | 145576.9 | 15.50% | | 688591 | 泰凌微 | 29.33 | 61.61 | -0.26 | -0.88% | 36424.32 | 10771.05 | 1.86% | | 300903 | 科翔股份 | 71.20 | 263.64 | -0.64 | -0.89% | 174012 | 125211.6 | 4.95% | | 300223 | 君正股份 | 104.25 | 19.62 | -0.95 | -0.90% | 271604 | 287936.8 | 6.42% | | 002426 | 胜利精密 | 2.16 | -7.99 | -0.02 | -0.92% | 411800 | 9011.591 | 1.29% | | 688007 | 光峰科技 | 9.52 | -16.87 | -0.09 | -0.94% | 54134.46 | 5227.495 | 1.18% | | 920183 | 海菲曼 | 27.43 | 17.80 | -0.26 | -0.94% | 1723 | 477.2584 | 1.49% | | 300956 | 英力股份 | 9.38 | -25.39 | -0.09 | -0.95% | 35697 | 3412.44 | 1.70% | | 300884 | 狄耐克 | 9.32 | 90.79 | -0.09 | -0.96% | 39845 | 3771.54 | 2.08% | | 301275 | 汉朔科技 | 42.38 | 28.89 | -0.41 | -0.96% | 56730 | 24356.59 | 1.89% | | 605111 | 新洁能 | 38.97 | 37.10 | -0.38 | -0.97% | 162599 | 63834.7 | 3.91% | | 600405 | 动力源 | 4.06 | -10.56 | -0.04 | -0.98% | 52720 | 2164.86 | 0.86% | | 688132 | 邦彦技术 | 12.17 | -6.30 | -0.12 | -0.98% | 18492.99 | 2270.592 | 1.21% | | 600525 | 长园集团 | 4.00 | -6.25 | -0.04 | -0.99% | 75642 | 3063.26 | 0.57% | | 688981 | 中芯国际 | 109.79 | 130.43 | -1.11 | -1.00% | 178637.2 | 196858 | 0.89% | | 002528 | *ST英飞 | 5.86 | -16.82 | -0.06 | -1.01% | 53363 | 3146.11 | 0.51% | | 600060 | 海信视像 | 27.33 | 13.36 | -0.29 | -1.05% | 59162 | 16129.18 | 0.45% | | 688820 | 盛合晶微 | 81.00 | 193.83 | -0.86 | -1.05% | 55558.34 | 45337.2 | 2.99% | | 000050 | 深天马A | 5.54 | -9.57 | -0.06 | -1.07% | 144854 | 8111.15 | 0.59% | | 688138 | 清溢光电 | 28.43 | 44.05 | -0.32 | -1.11% | 40520.38 | 11602.03 | 1.29% | | 301531 | 春光集团 | 38.65 | 56.06 | -0.44 | -1.13% | 15150 | 5896.46 | 3.23% | | 300078 | 思创智联 | 2.60 | -29.12 | -0.03 | -1.14% | 203178 | 5362.48 | 1.82% | | 002866 | 传艺科技 | 12.97 | 71.20 | -0.15 | -1.14% | 75167 | 9860.04 | 4.09% | | 300940 | 南极光 | 11.20 | -163.66 | -0.13 | -1.15% | 27666 | 3135.32 | 1.76% | | 688484 | 南芯科技 | 30.10 | -311.49 | -0.35 | -1.15% | 28037.68 | 8561.241 | 0.65% | | 920809 | 安达科技 | 6.00 | 25.53 | -0.07 | -1.15% | 61870 | 3755.232 | 1.35% | | 600839 | 四川长虹 | 5.07 | 584.47 | -0.06 | -1.17% | 325365 | 16652.84 | 0.71% | | 688146 | 中船特气 | 142.31 | 99.00 | -1.69 | -1.17% | 69646.02 | 99430.98 | 1.32% | | 002052 | 同洲电子 | 6.63 | -205.27 | -0.08 | -1.19% | 37821 | 2530.53 | 0.55% | | 002782 | 可立克 | 12.21 | 31.41 | -0.15 | -1.21% | 55082 | 6797.89 | 1.12% | | 000045 | 深纺织A | 8.95 | 53.84 | -0.11 | -1.21% | 42446 | 3847.98 | 0.93% | | 002456 | 欧菲光 | 5.59 | -32.43 | -0.07 | -1.24% | 359007 | 20204.22 | 1.08% | | 301135 | 瑞德智能 | 16.60 | 200.42 | -0.21 | -1.25% | 14129 | 2382.58 | 1.40% | | 002861 | 瀛通通讯 | 11.79 | -20.58 | -0.15 | -1.26% | 35117 | 4194.43 | 2.47% | | 688388 | 嘉元科技 | 21.17 | 24.16 | -0.27 | -1.26% | 156140.6 | 33593.63 | 2.37% | | 002156 | 通富微电 | 43.39 | 20.23 | -0.56 | -1.27% | 507675 | 222907.2 | 3.35% | | 003015 | 日久光电 | 11.62 | 36.10 | -0.15 | -1.27% | 36549 | 4276.98 | 1.51% | | 688055 | 龙腾光电 | 3.09 | -30.31 | -0.04 | -1.28% | 59393.87 | 1847.688 | 0.18% | | 605058 | 澳弘电子 | 49.57 | 36.49 | -0.65 | -1.29% | 141007 | 70964.54 | 9.87% | | 002660 | 茂硕电源 | 6.85 | -12.29 | -0.09 | -1.30% | 38839 | 2688.8 | 1.12% | | 300155 | 安居宝 | 3.75 | -33.58 | -0.05 | -1.32% | 62381 | 2373.17 | 1.89% | | 300743 | 天地数码 | 12.61 | 19.35 | -0.17 | -1.33% | 20238 | 2577.48 | 1.60% | | 300555 | ST路通 | 11.07 | -24.26 | -0.15 | -1.34% | 9971 | 1105.56 | 0.50% | | 300205 | *ST天喻 | 4.39 | -3.32 | -0.06 | -1.35% | 5856 | 258.48 | 0.14% | | 002415 | 海康威视 | 34.77 | 17.91 | -0.48 | -1.36% | 378050 | 131799.5 | 0.42% | | 301511 | 德福科技 | 53.14 | 65.26 | -0.74 | -1.37% | 250362 | 133305.9 | 6.28% | | 301318 | 维海德 | 20.75 | 75.71 | -0.29 | -1.38% | 9892 | 2082.36 | 1.06% | | 688288 | 鸿泉技术 | 18.54 | -1518.85 | -0.26 | -1.38% | 15284.45 | 2888.133 | 1.53% | | 300672 | 国科微 | 128.99 | 151.82 | -1.81 | -1.38% | 59065 | 77180.57 | 2.81% | | 002876 | 三利谱 | 27.99 | 39.80 | -0.42 | -1.48% | 44051 | 12504.6 | 2.96% | | 603106 | 恒银科技 | 6.64 | 143.59 | -0.10 | -1.48% | 56572 | 3800.5 | 1.09% | | 301503 | 智迪科技 | 19.73 | 51.69 | -0.31 | -1.55% | 8732 | 1734.89 | 1.51% | | 300479 | 神思电子 | 13.24 | 43.92 | -0.21 | -1.56% | 29899 | 4020.53 | 1.52% | | 688530 | 欧莱新材 | 44.09 | 97.57 | -0.71 | -1.58% | 49004.89 | 21772.85 | 7.02% | | 002813 | 路畅科技 | 25.70 | -54.96 | -0.42 | -1.61% | 22390 | 5843.17 | 1.87% | | 300546 | 雄帝科技 | 15.18 | 464.11 | -0.25 | -1.62% | 21517 | 3308.21 | 1.56% | | 600363 | ST联光 | 9.01 | 10.94 | -0.15 | -1.64% | 168014 | 15321.13 | 3.73% | | 300582 | 英飞特 | 9.56 | -7.27 | -0.16 | -1.65% | 43453 | 4209.15 | 1.92% | | 688233 | 神工股份 | 62.48 | 113.66 | -1.12 | -1.76% | 60356.26 | 38053.49 | 3.54% | | 603023 | 威帝股份 | 3.32 | -77.87 | -0.06 | -1.78% | 70443 | 2378.19 | 1.26% | | 600980 | 北矿科技 | 17.08 | 22.00 | -0.31 | -1.78% | 20876 | 3621.25 | 1.10% | | 002992 | 宝明科技 | 32.10 | -374.42 | -0.59 | -1.80% | 40625 | 13321.61 | 2.57% | | 600884 | 杉杉股份 | 10.83 | 17.07 | -0.20 | -1.81% | 255335 | 27969.24 | 1.39% | | 603160 | 汇顶科技 | 62.14 | 55.97 | -1.16 | -1.83% | 74369 | 46701.24 | 1.60% | | 688220 | 翱捷科技 | 105.19 | 148.84 | -1.99 | -1.86% | 73385.27 | 78150.3 | 1.75% | | 002180 | 奔图科技 | 15.77 | -98.99 | -0.30 | -1.87% | 73803 | 11774.13 | 0.54% | | 300807 | 天迈科技 | 29.48 | -62.46 | -0.57 | -1.90% | 8335 | 2500.54 | 1.49% | | 300866 | 安克创新 | 109.64 | 22.49 | -2.24 | -2.00% | 28108 | 31323.7 | 0.91% | | 688707 | 振华新材 | 9.68 | -12.84 | -0.20 | -2.02% | 44006.29 | 4310.829 | 0.87% | | 300389 | 艾比森 | 11.86 | 13.76 | -0.25 | -2.06% | 54068 | 6498.05 | 1.97% | | 920036 | 觅睿科技 | 31.06 | 24.75 | -0.69 | -2.17% | 8787 | 2793.878 | 6.73% | | 300073 | 当升科技 | 34.20 | 24.10 | -0.79 | -2.26% | 96761 | 33622.25 | 1.91% | | 603185 | 弘元绿能 | 13.98 | -8.59 | -0.33 | -2.31% | 139683 | 20001.29 | 2.06% | | 301358 | 湖南裕能 | 49.64 | 8.60 | -1.19 | -2.34% | 142726 | 72157.54 | 1.69% | | 603659 | 璞泰来 | 20.96 | 15.25 | -0.53 | -2.47% | 188418 | 40255.13 | 0.88% | | 002709 | 天赐材料 | 27.92 | 11.75 | -0.72 | -2.51% | 507403 | 143354.9 | 3.36% | | 688766 | 普冉股份 | 231.45 | 20.21 | -6.30 | -2.65% | 83515.78 | 195560.7 | 5.62% | | 688036 | 传音控股 | 63.25 | 25.56 | -1.75 | -2.69% | 170788.6 | 108497.6 | 1.48% | | 688683 | 莱尔科技 | 23.60 | 76.73 | -0.66 | -2.72% | 11167.05 | 2676.498 | 0.69% | | 688100 | 威胜信息 | 26.10 | 24.40 | -0.75 | -2.79% | 25619.99 | 6713.723 | 0.52% | | 300390 | 天华新能 | 38.27 | 11.29 | -1.17 | -2.97% | 337607 | 131642.7 | 4.75% | | 300656 | 民德电子 | 21.25 | -20.64 | -0.65 | -2.97% | 36401 | 7875.77 | 2.70% | | 001373 | 翔腾新材 | 24.65 | -31.37 | -0.79 | -3.11% | 17671 | 4439.13 | 4.21% | | 920005 | 鼎佳精密 | 24.69 | 35.79 | -0.80 | -3.14% | 8736 | 2183.702 | 2.28% | | 300220 | 金运激光 | 9.25 | -193.06 | -0.30 | -3.14% | 25421 | 2395.55 | 1.68% | | 300857 | 协创数据 | 150.28 | 20.84 | -5.17 | -3.33% | 158937 | 241712.8 | 3.28% | | 688347 | 华虹宏力 | 167.02 | 246.47 | -6.10 | -3.52% | 253394.5 | 425737.5 | 6.21% | | 002506 | 协鑫集成 | 2.48 | -11.78 | -0.10 | -3.88% | 5234441 | 133014.3 | 8.96% | | 002387 | 维信诺 | 6.17 | -2.70 | -0.26 | -4.04% | 152320 | 9520.13 | 1.09% | | 300686 | 智动力 | 13.11 | -27.84 | -0.57 | -4.17% | 261335 | 35547.39 | 10.09% | | 300393 | 中来股份 | 5.57 | -4.14 | -0.29 | -4.95% | 670020 | 38312.18 | 7.10% |
|