|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德美化工(002054)化学原料和化学制品制造业上涨家数:32下跌家数:341平均涨幅:-2.36%平均换手:3.51%总成交额:1087.86亿元 更新时间：2026-03-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300834 | 星辉环材 | 30.20 | 88.98 | +5.03 | +19.98% | 113952 | 34144.46 | 5.92% | | 688758 | 赛分科技 | 19.65 | 64.75 | +1.80 | +10.08% | 102410.3 | 19934.74 | 3.43% | | 002361 | 神剑股份 | 16.50 | 451.38 | +1.50 | +10.00% | 1917880 | 314914.4 | 23.70% | | 603227 | 雪峰科技 | 9.88 | 21.02 | +0.41 | +4.33% | 743304 | 73007.44 | 6.94% | | 603193 | 润本股份 | 22.24 | 29.47 | +0.85 | +3.97% | 45756 | 10043.62 | 4.43% | | 002250 | 联化科技 | 16.56 | 38.56 | +0.55 | +3.44% | 269136 | 44147.8 | 3.01% | | 002917 | 金奥博 | 13.45 | 31.32 | +0.40 | +3.07% | 104057 | 14132.65 | 3.99% | | 603790 | 雅运股份 | 22.00 | 73.47 | +0.65 | +3.04% | 55413 | 12442.29 | 2.90% | | 301393 | 昊帆生物 | 52.01 | 41.01 | +1.41 | +2.79% | 26034 | 13684.36 | 6.18% | | 688571 | 杭华股份 | 7.78 | 30.41 | +0.21 | +2.77% | 70212.44 | 5410.95 | 1.66% | | 002810 | 山东赫达 | 23.44 | 50.20 | +0.54 | +2.36% | 424868 | 99928.38 | 13.15% | | 300955 | 嘉亨家化 | 37.26 | -67.78 | +0.80 | +2.19% | 31619 | 11728.12 | 3.14% | | 300910 | 瑞丰新材 | 48.54 | 19.51 | +0.97 | +2.04% | 33064 | 16044.16 | 1.60% | | 300041 | 回天新材 | 10.53 | 38.09 | +0.18 | +1.74% | 195719 | 20652.76 | 3.60% | | 920957 | 汉维科技 | 10.87 | 234.48 | +0.18 | +1.68% | 7047 | 772.3508 | 1.65% | | 920033 | 康普化学 | 15.19 | 81.91 | +0.21 | +1.40% | 9013 | 1380.691 | 1.09% | | 688357 | 建龙微纳 | 33.25 | 33.77 | +0.45 | +1.37% | 15711.78 | 5280.455 | 1.57% | | 002629 | 仁智股份 | 6.63 | 789.36 | +0.08 | +1.22% | 251841 | 16900 | 5.95% | | 605566 | 福莱蒽特 | 28.36 | 123.52 | +0.32 | +1.14% | 30544 | 8736.377 | 2.29% | | 000920 | 沃顿科技 | 11.45 | 24.54 | +0.12 | +1.06% | 154412 | 18004.96 | 3.27% | | 002827 | 高争民爆 | 32.91 | 55.82 | +0.33 | +1.01% | 32858 | 10879.29 | 1.19% | | 603281 | 江瀚新材 | 33.08 | 26.43 | +0.32 | +0.98% | 33050 | 11000.68 | 0.89% | | 920261 | 一诺威 | 13.95 | 17.79 | +0.11 | +0.79% | 15880 | 2221.686 | 0.93% | | 600223 | 福瑞达 | 6.88 | 32.67 | +0.04 | +0.58% | 67798 | 4679.475 | 0.67% | | 600135 | 乐凯胶片 | 11.12 | -62.32 | +0.06 | +0.54% | 669857 | 76939.01 | 12.11% | | 603010 | 万盛股份 | 10.97 | -6.73 | +0.05 | +0.46% | 61714 | 6752.551 | 1.05% | | 603906 | 龙蟠科技 | 22.52 | -34.81 | +0.10 | +0.45% | 696279.1 | 158610.1 | 12.32% | | 920123 | 芭薇股份 | 12.19 | 29.71 | +0.04 | +0.33% | 5168 | 634.0082 | 0.81% | | 920527 | 夜光明 | 15.71 | 45.40 | +0.04 | +0.26% | 3803 | 599.0029 | 1.05% | | 300285 | 国瓷材料 | 30.70 | 50.01 | +0.06 | +0.20% | 365095 | 114348.3 | 4.34% | | 688690 | 纳微科技 | 25.10 | 68.21 | +0.03 | +0.12% | 39693.6 | 10058.22 | 0.98% | | 605166 | 聚合顺 | 10.26 | 15.65 | +0.01 | +0.10% | 33956 | 3499.966 | 1.08% | | 600249 | 两面针 | -- | -- | -- | -- | -- | -- | -- | | 603823 | 百合花 | 15.46 | 38.39 | 0.00 | 0.00% | 36525 | 5697.437 | 0.88% | | 920402 | 硅烷科技 | 8.78 | -57.53 | 0.00 | 0.00% | 26331 | 2325.196 | 0.96% | | 920519 | 万德股份 | 11.49 | 62.71 | -0.02 | -0.17% | 3822 | 438.9373 | 0.61% | | 301076 | 新瀚新材 | 37.59 | 98.69 | -0.08 | -0.21% | 43373 | 16552.2 | 3.95% | | 600746 | 江苏索普 | 9.02 | 80.09 | -0.02 | -0.22% | 477458 | 43357.47 | 4.09% | | 688350 | 富淼科技 | 28.71 | 544.35 | -0.07 | -0.24% | 26968.04 | 7839.306 | 1.88% | | 603630 | 拉芳家化 | 15.84 | -5019.20 | -0.04 | -0.25% | 31345 | 5002.094 | 1.39% | | 920471 | 美邦科技 | 12.38 | -38.03 | -0.05 | -0.40% | 17986 | 2249.384 | 3.39% | | 603285 | 键邦股份 | 32.70 | 38.85 | -0.15 | -0.46% | 46171 | 15193.37 | 7.41% | | 002496 | *ST辉丰 | 1.93 | -18.23 | -0.01 | -0.52% | 272456 | 5352.486 | 2.45% | | 301059 | 金三江 | 13.39 | 44.88 | -0.08 | -0.59% | 29608 | 4001.952 | 1.43% | | 920832 | 齐鲁华信 | 6.48 | 410.18 | -0.04 | -0.61% | 13012 | 850.7201 | 1.05% | | 603983 | 丸美生物 | 26.50 | 30.65 | -0.17 | -0.64% | 11935 | 3178.227 | 0.30% | | 301065 | 本立科技 | 22.75 | 34.48 | -0.15 | -0.66% | 18366 | 4232.75 | 2.13% | | 002215 | 诺普信 | 10.40 | 15.54 | -0.07 | -0.67% | 87359 | 9106.16 | 1.09% | | 000565 | 渝三峡Ａ | 7.37 | 548.68 | -0.05 | -0.67% | 87344 | 6503.038 | 2.01% | | 000683 | 博源化工 | 8.41 | 29.25 | -0.06 | -0.71% | 353168 | 30103.71 | 1.05% | | 300055 | 万邦达 | 11.21 | 169.12 | -0.08 | -0.71% | 272942 | 30892.02 | 4.31% | | 002398 | 垒知集团 | 5.23 | 71.74 | -0.04 | -0.76% | 147835 | 7818.337 | 2.60% | | 002094 | 青岛金王 | 6.50 | 118.40 | -0.05 | -0.76% | 115385 | 7579.477 | 1.67% | | 300132 | 青松股份 | 8.70 | 33.66 | -0.07 | -0.80% | 158448 | 14029.73 | 3.12% | | 688267 | 中触媒 | 27.60 | 22.96 | -0.23 | -0.83% | 16278.05 | 4502.975 | 0.92% | | 002408 | 齐翔腾达 | 5.92 | -54.19 | -0.05 | -0.84% | 381171 | 22834.56 | 1.39% | | 301371 | 敷尔佳 | 22.42 | 24.68 | -0.19 | -0.84% | 7455 | 1684.109 | 0.96% | | 002037 | 保利联合 | 8.03 | -2021.21 | -0.07 | -0.86% | 46419 | 3759.947 | 0.96% | | 603213 | 镇洋发展 | 13.66 | 65.33 | -0.12 | -0.87% | 65413 | 8999.016 | 1.48% | | 600165 | ST宁科 | 3.35 | -17.44 | -0.03 | -0.89% | 155448 | 5150.248 | 2.12% | | 603980 | 吉华集团 | 6.44 | 77.07 | -0.06 | -0.92% | 169005 | 11026.8 | 2.50% | | 002360 | 同德化工 | 6.37 | -21.11 | -0.06 | -0.93% | 131205 | 8423.411 | 4.01% | | 001328 | 登康口腔 | 31.70 | 30.47 | -0.30 | -0.94% | 16405 | 5220.21 | 3.56% | | 300957 | 贝泰妮 | 37.95 | 44.63 | -0.36 | -0.94% | 31678 | 12126.59 | 0.75% | | 600315 | 上海家化 | 21.04 | 52.86 | -0.20 | -0.94% | 50197 | 10549.73 | 0.75% | | 603382 | 海阳科技 | 27.11 | 35.66 | -0.26 | -0.95% | 8204 | 2237.935 | 2.26% | | 920016 | 中草香料 | 16.13 | 61.09 | -0.16 | -0.98% | 4048 | 662.0334 | 1.18% | | 300856 | 科思股份 | 12.22 | 46.05 | -0.13 | -1.05% | 27654 | 3402.708 | 0.60% | | 002749 | 国光股份 | 13.14 | 16.33 | -0.14 | -1.05% | 22374 | 2927.626 | 0.49% | | 603110 | 东方材料 | 15.49 | 699.99 | -0.17 | -1.09% | 54059 | 8513.953 | 2.69% | | 301585 | 蓝宇股份 | 27.62 | 43.59 | -0.31 | -1.11% | 4955 | 1378.995 | 0.73% | | 603605 | 珀莱雅 | 60.82 | 15.26 | -0.69 | -1.12% | 23463 | 14456.26 | 0.59% | | 603276 | 恒兴新材 | 16.62 | 84.60 | -0.19 | -1.13% | 14796 | 2463.272 | 1.96% | | 601026 | 道生天合 | 19.05 | 59.68 | -0.22 | -1.14% | 40149 | 7704.672 | 3.75% | | 603004 | 鼎龙科技 | 21.58 | 28.57 | -0.25 | -1.15% | 16283 | 3552.873 | 2.77% | | 002919 | 名臣健康 | 19.74 | -700.69 | -0.23 | -1.15% | 31963 | 6360.356 | 1.21% | | 603722 | 阿科力 | 32.77 | -109.45 | -0.39 | -1.18% | 7761 | 2562.225 | 0.81% | | 603938 | 三孚股份 | 24.10 | 119.16 | -0.29 | -1.19% | 112472 | 27067.76 | 2.94% | | 603188 | 亚邦股份 | 4.88 | -12.11 | -0.06 | -1.21% | 136604 | 6703.305 | 2.40% | | 301036 | 双乐股份 | 27.93 | 38.20 | -0.35 | -1.24% | 8819 | 2492.406 | 1.25% | | 301108 | 洁雅股份 | 29.44 | 62.90 | -0.37 | -1.24% | 9976 | 2985.839 | 1.54% | | 003017 | 大洋生物 | 30.45 | 27.65 | -0.39 | -1.26% | 18694 | 5764.157 | 2.70% | | 002226 | 江南化工 | 5.45 | 17.92 | -0.07 | -1.27% | 161079 | 8841.951 | 0.61% | | 300192 | 科德教育 | 18.50 | 46.39 | -0.24 | -1.28% | 64804 | 12195.55 | 2.00% | | 603681 | 永冠新材 | 17.46 | 23.38 | -0.23 | -1.30% | 66960 | 11750.54 | 3.38% | | 920489 | 佳先股份 | 13.53 | -499.33 | -0.18 | -1.31% | 9914 | 1362.648 | 1.14% | | 301395 | 仁信新材 | 15.71 | 72.92 | -0.21 | -1.32% | 39567 | 6323.856 | 3.11% | | 002136 | 安纳达 | 12.63 | -29.33 | -0.17 | -1.33% | 72205 | 9239.492 | 3.37% | | 300886 | 华业香料 | 28.71 | 73.77 | -0.39 | -1.34% | 13276 | 3845.429 | 3.04% | | 603310 | 巍华新材 | 16.10 | 31.19 | -0.22 | -1.35% | 11248 | 1827.49 | 0.58% | | 300343 | ST联创 | 6.39 | 123.95 | -0.09 | -1.39% | 169804 | 11039.03 | 1.59% | | 600389 | 江山股份 | 29.03 | 26.15 | -0.41 | -1.39% | 96167 | 28058.86 | 2.23% | | 688378 | 奥来德 | 34.53 | 112.26 | -0.49 | -1.40% | 32043.5 | 11118.09 | 1.33% | | 603192 | 汇得科技 | 23.22 | 31.17 | -0.33 | -1.40% | 9357 | 2201.278 | 0.67% | | 600273 | 嘉化能源 | 9.13 | 11.91 | -0.13 | -1.40% | 139246 | 12818.35 | 1.03% | | 603217 | 元利科技 | 24.47 | 25.13 | -0.35 | -1.41% | 49324 | 12397.66 | 2.37% | | 002601 | 龙佰集团 | 17.41 | 32.45 | -0.25 | -1.42% | 162267 | 28474.83 | 0.82% | | 300741 | 华宝股份 | 15.85 | 116.48 | -0.23 | -1.43% | 24782 | 3995.727 | 0.40% | | 601216 | 君正集团 | 5.51 | 13.83 | -0.08 | -1.43% | 695960 | 38770.58 | 0.82% | | 600309 | 万华化学 | 79.45 | 22.41 | -1.16 | -1.44% | 186981 | 149695.7 | 0.60% | | 300522 | 世名科技 | 10.95 | 172.99 | -0.16 | -1.44% | 30289 | 3354.118 | 1.15% | | 301149 | 隆华新材 | 11.46 | 36.50 | -0.17 | -1.46% | 82394 | 9506.928 | 3.15% | | 002666 | 德联集团 | 5.39 | 60.32 | -0.08 | -1.46% | 97504 | 5342.191 | 1.95% | | 920974 | 凯大催化 | 7.40 | 39.31 | -0.11 | -1.46% | 17698 | 1324.319 | 1.38% | | 600160 | 巨化股份 | 34.15 | 23.29 | -0.51 | -1.47% | 155181 | 53409.81 | 0.57% | | 000301 | 东方盛虹 | 10.65 | -93.71 | -0.16 | -1.48% | 147222 | 15822.95 | 0.22% | | 300740 | 水羊股份 | 20.46 | 52.71 | -0.31 | -1.49% | 59319 | 12285.74 | 1.65% | | 002057 | 中钢天源 | 9.20 | 29.29 | -0.14 | -1.50% | 86180 | 8011.897 | 1.14% | | 001255 | 博菲电气 | 36.59 | 396.55 | -0.57 | -1.53% | 13800 | 5113.75 | 1.94% | | 601065 | 江盐集团 | 8.33 | 17.86 | -0.13 | -1.54% | 69654 | 5845.504 | 1.67% | | 603041 | 美思德 | 12.69 | 73.40 | -0.20 | -1.55% | 24619 | 3155.032 | 1.34% | | 605008 | 长鸿高科 | 11.98 | 1004.68 | -0.19 | -1.56% | 18552 | 2243.36 | 0.29% | | 300537 | 广信材料 | 21.27 | -74.54 | -0.34 | -1.57% | 30454 | 6548.513 | 2.01% | | 301035 | 润丰股份 | 76.24 | 21.44 | -1.22 | -1.58% | 13181 | 10206.92 | 0.47% | | 001333 | 光华股份 | 24.32 | 24.04 | -0.39 | -1.58% | 27878 | 6829.302 | 6.34% | | 603916 | 苏博特 | 10.55 | 40.37 | -0.17 | -1.59% | 56830 | 6065.001 | 1.35% | | 002915 | 中欣氟材 | 20.36 | -50.67 | -0.33 | -1.59% | 46375 | 9524.551 | 1.61% | | 603948 | 建业股份 | 26.26 | 19.53 | -0.43 | -1.61% | 13149 | 3487.328 | 0.81% | | 301429 | 森泰股份 | 19.73 | 45.05 | -0.33 | -1.65% | 24917 | 5002.54 | 5.66% | | 002909 | 集泰股份 | 6.56 | 4753.27 | -0.11 | -1.65% | 72364 | 4813.266 | 1.90% | | 603928 | 兴业股份 | 14.30 | 48.05 | -0.24 | -1.65% | 24562 | 3547.801 | 0.94% | | 301283 | 聚胶股份 | 44.28 | 23.28 | -0.75 | -1.67% | 7424 | 3327.154 | 1.17% | | 605020 | 永和股份 | 24.56 | 21.85 | -0.42 | -1.68% | 59414 | 14675.24 | 1.18% | | 002054 | 德美化工 | 8.57 | 46.24 | -0.15 | -1.72% | 127207 | 10993.92 | 3.31% | | 000985 | 大庆华科 | 19.41 | -809.36 | -0.34 | -1.72% | 14716 | 2903.423 | 1.14% | | 603181 | 皇马科技 | 14.15 | 18.53 | -0.25 | -1.74% | 37375 | 5339.875 | 0.63% | | 301216 | 万凯新材 | 26.53 | -118.95 | -0.47 | -1.74% | 174716 | 46621.72 | 3.19% | | 603977 | 国泰集团 | 16.70 | 68.16 | -0.30 | -1.76% | 233289 | 39494.48 | 3.76% | | 603155 | 新亚强 | 15.48 | 51.92 | -0.28 | -1.78% | 30349 | 4741.682 | 0.96% | | 300637 | 扬帆新材 | 10.99 | 220.46 | -0.20 | -1.79% | 59259 | 6655.658 | 2.53% | | 300596 | 利安隆 | 41.08 | 18.70 | -0.75 | -1.79% | 26679 | 11072.84 | 1.20% | | 603395 | 红四方 | 29.52 | 282.62 | -0.54 | -1.80% | 29545 | 8769.781 | 4.55% | | 600319 | 亚星化学 | 7.58 | -20.60 | -0.14 | -1.81% | 38325 | 2943.747 | 0.99% | | 003022 | 联泓新科 | 19.83 | 86.63 | -0.37 | -1.83% | 137798 | 27526.54 | 1.03% | | 300109 | 新开源 | 17.13 | 34.76 | -0.32 | -1.83% | 64954 | 11298.94 | 1.44% | | 001231 | 农心科技 | 23.53 | 36.40 | -0.44 | -1.84% | 17085 | 4079.158 | 3.42% | | 300398 | 飞凯材料 | 25.60 | 43.77 | -0.48 | -1.84% | 251490 | 64653.06 | 4.46% | | 603125 | 常青科技 | 16.99 | 45.56 | -0.32 | -1.85% | 16724 | 2867.956 | 1.65% | | 301077 | 星华新材 | 26.10 | 29.59 | -0.50 | -1.88% | 9226 | 2438.601 | 0.97% | | 600352 | 浙江龙盛 | 13.01 | 20.41 | -0.25 | -1.89% | 315979 | 41581.83 | 0.97% | | 603599 | 广信股份 | 14.49 | 18.19 | -0.28 | -1.90% | 134620 | 19497.49 | 1.48% | | 603879 | 永悦科技 | 5.66 | -14.43 | -0.11 | -1.91% | 74909 | 4309.394 | 2.08% | | 301212 | 联盛化学 | 26.69 | 178.48 | -0.52 | -1.91% | 9958 | 2707.21 | 1.06% | | 000818 | 航锦科技 | 21.04 | -13.82 | -0.41 | -1.91% | 212192 | 45534.35 | 3.22% | | 002783 | 凯龙股份 | 9.20 | 26.82 | -0.18 | -1.92% | 100100 | 9320.13 | 2.17% | | 300665 | 飞鹿股份 | 7.55 | -11.85 | -0.15 | -1.95% | 115877 | 8976.745 | 5.31% | | 600610 | 中毅达 | 9.01 | 190.34 | -0.18 | -1.96% | 201765 | 18428.24 | 2.85% | | 300758 | 七彩化学 | 13.51 | 69.05 | -0.27 | -1.96% | 77092 | 10545.95 | 2.14% | | 002319 | 乐通股份 | 11.00 | -1220.48 | -0.22 | -1.96% | 70272 | 7888.03 | 3.51% | | 301037 | 保立佳 | 14.61 | -27.75 | -0.30 | -2.01% | 22165 | 3291.393 | 3.26% | | 603172 | 万丰股份 | 20.91 | 49.83 | -0.43 | -2.01% | 18095 | 3828.727 | 3.61% | | 688716 | 中研股份 | 32.42 | 198.65 | -0.67 | -2.02% | 10437.8 | 3445.243 | 1.49% | | 600623 | 华谊集团 | 9.64 | 33.19 | -0.20 | -2.03% | 336702 | 33508.71 | 1.80% | | 600618 | 氯碱化工 | 12.49 | 18.20 | -0.26 | -2.04% | 91783 | 11581.23 | 1.22% | | 301092 | 争光股份 | 32.52 | 41.78 | -0.68 | -2.05% | 13135 | 4311.682 | 2.17% | | 603065 | 宿迁联盛 | 8.13 | 93.25 | -0.17 | -2.05% | 40502 | 3335.582 | 0.97% | | 603379 | 三美股份 | 61.63 | 20.80 | -1.29 | -2.05% | 37536 | 23292.4 | 0.61% | | 002669 | 康达新材 | 12.42 | -44.00 | -0.26 | -2.05% | 64434 | 8118.706 | 2.13% | | 300067 | 安诺其 | 4.29 | -91.77 | -0.09 | -2.05% | 218138 | 9518.072 | 2.33% | | 002802 | 洪汇新材 | 12.87 | 50.97 | -0.27 | -2.05% | 37338 | 4890.51 | 2.49% | | 688129 | 东来技术 | 22.78 | 27.33 | -0.48 | -2.06% | 6753.57 | 1562.032 | 0.56% | | 002440 | 闰土股份 | 11.27 | 44.05 | -0.24 | -2.09% | 226683 | 25816.84 | 2.40% | | 002986 | 宇新股份 | 14.49 | -282.46 | -0.31 | -2.09% | 57020 | 8354.938 | 1.89% | | 300804 | 广康生化 | 45.80 | 73.94 | -0.98 | -2.09% | 29192 | 13475.31 | 10.62% | | 300107 | 建新股份 | 7.00 | 338.20 | -0.15 | -2.10% | 83198 | 5894.336 | 2.40% | | 300610 | 晨化股份 | 11.10 | 34.08 | -0.24 | -2.12% | 37478 | 4212.694 | 2.32% | | 301069 | 凯盛新材 | 20.73 | 78.61 | -0.45 | -2.12% | 62047 | 13036.62 | 1.45% | | 002386 | 天原股份 | 5.98 | 88.67 | -0.13 | -2.13% | 650617 | 39529.94 | 5.00% | | 002584 | 西陇科学 | 7.80 | -71.05 | -0.17 | -2.13% | 96931 | 7630.647 | 2.07% | | 300801 | 泰和科技 | 25.83 | 44.92 | -0.57 | -2.16% | 44259 | 11592.93 | 3.23% | | 002455 | 百川股份 | 14.50 | 883.75 | -0.32 | -2.16% | 1412652 | 208738.4 | 24.29% | | 688550 | 瑞联新材 | 38.75 | 21.67 | -0.86 | -2.17% | 31154.36 | 12136.76 | 1.79% | | 000408 | 藏格矿业 | 79.27 | 32.31 | -1.76 | -2.17% | 139770 | 111447.1 | 0.89% | | 300684 | 中石科技 | 47.74 | 44.54 | -1.06 | -2.17% | 50102 | 23979.06 | 2.45% | | 002442 | 龙星科技 | 5.83 | 32.25 | -0.13 | -2.18% | 87293 | 5179.238 | 1.77% | | 000902 | 新洋丰 | 15.68 | 12.49 | -0.35 | -2.18% | 104147 | 16480.75 | 0.91% | | 920819 | 颖泰生物 | 3.57 | -10.97 | -0.08 | -2.19% | 60668 | 2189.044 | 0.50% | | 688356 | 键凯科技 | 92.42 | 147.86 | -2.08 | -2.20% | 5814.46 | 5480.528 | 0.96% | | 002643 | 万润股份 | 15.53 | 56.00 | -0.35 | -2.20% | 80063 | 12557.71 | 0.88% | | 301190 | 善水科技 | 22.18 | 68.14 | -0.50 | -2.20% | 16640 | 3748.486 | 1.04% | | 002476 | 宝莫股份 | 5.73 | 49.46 | -0.13 | -2.22% | 93224 | 5406.805 | 1.52% | | 300487 | 蓝晓科技 | 65.56 | 39.62 | -1.49 | -2.22% | 19755 | 13136.32 | 0.64% | | 603378 | 亚士创能 | 5.70 | -3.93 | -0.13 | -2.23% | 69678 | 4047.884 | 1.63% | | 000953 | 河化股份 | 7.00 | 324.53 | -0.16 | -2.23% | 84416 | 6017.138 | 2.31% | | 301100 | 风光股份 | 18.45 | -60.74 | -0.43 | -2.28% | 13669 | 2552.284 | 1.56% | | 600423 | 柳化股份 | 3.86 | 503.11 | -0.09 | -2.28% | 932356.9 | 37278.95 | 11.67% | | 300405 | 科隆股份 | 6.43 | -31.11 | -0.15 | -2.28% | 97749 | 6398.392 | 4.47% | | 300019 | 硅宝科技 | 18.85 | 26.61 | -0.44 | -2.28% | 55556 | 10597.15 | 1.51% | | 002809 | 红墙股份 | 11.13 | 951.31 | -0.26 | -2.28% | 89711 | 10135.58 | 6.45% | | 300429 | 强力新材 | 12.35 | -36.77 | -0.29 | -2.29% | 78468 | 9799.125 | 1.97% | | 000553 | 安道麦A | 6.32 | -14.08 | -0.15 | -2.32% | 187412 | 11968.24 | 0.86% | | 300261 | 雅本化学 | 6.32 | -29.28 | -0.15 | -2.32% | 137164 | 8777.135 | 1.45% | | 301618 | 长联科技 | 46.89 | 88.66 | -1.12 | -2.33% | 3318 | 1580.303 | 1.00% | | 300655 | 晶瑞电材 | 14.16 | -292.80 | -0.34 | -2.34% | 198356 | 28404.95 | 1.86% | | 688269 | 凯立新材 | 37.37 | 44.29 | -0.90 | -2.35% | 10796.08 | 4077.665 | 0.83% | | 300848 | 美瑞新材 | 14.73 | 76.93 | -0.36 | -2.39% | 39726 | 5909.2 | 1.57% | | 920866 | 绿亨科技 | 7.36 | 35.53 | -0.18 | -2.39% | 13693 | 1020.871 | 1.20% | | 300575 | 中旗股份 | 6.12 | -19.05 | -0.15 | -2.39% | 119874 | 7426.576 | 3.50% | | 688585 | 上纬新材 | 114.97 | 550.89 | -2.82 | -2.39% | 23824.19 | 28030.22 | 0.59% | | 603931 | 格林达 | 26.64 | 41.66 | -0.66 | -2.42% | 14968 | 4041.4 | 0.75% | | 300535 | 达威股份 | 19.37 | -138.31 | -0.48 | -2.42% | 27798 | 5458.038 | 3.56% | | 002211 | ST宏达 | 3.61 | -49.34 | -0.09 | -2.43% | 39465 | 1445.665 | 0.91% | | 301209 | 联合化学 | 86.60 | 162.29 | -2.18 | -2.46% | 7104 | 6225.292 | 0.74% | | 688359 | 三孚新科 | 76.77 | -305.93 | -1.95 | -2.48% | 11568.59 | 9012.526 | 1.18% | | 002748 | 世龙实业 | 11.41 | 63.52 | -0.29 | -2.48% | 40794 | 4719.314 | 1.70% | | 605033 | 美邦股份 | 22.82 | 103.60 | -0.58 | -2.48% | 33649 | 7748.829 | 9.96% | | 002497 | 雅化集团 | 23.20 | 61.26 | -0.59 | -2.48% | 339171 | 78948.03 | 3.20% | | 301518 | 长华化学 | 39.10 | 56.41 | -1.00 | -2.49% | 16336 | 6487.266 | 3.05% | | 603078 | 江化微 | 21.69 | 91.76 | -0.56 | -2.52% | 73335 | 16046 | 1.90% | | 600075 | 新疆天业 | 7.28 | 189.68 | -0.19 | -2.54% | 334497 | 24156.48 | 1.96% | | 600727 | 鲁北化工 | 7.65 | 105.66 | -0.20 | -2.55% | 340471 | 26429.8 | 6.44% | | 002895 | 川恒股份 | 39.52 | 19.17 | -1.04 | -2.56% | 69185 | 27518.29 | 1.16% | | 600230 | 沧州大化 | 18.60 | 142.25 | -0.49 | -2.57% | 199888 | 37871.41 | 4.83% | | 603260 | 合盛硅业 | 40.46 | -1351.00 | -1.07 | -2.58% | 55057 | 22585.89 | 0.47% | | 605399 | 晨光新材 | 13.98 | -113.97 | -0.37 | -2.58% | 33634 | 4757.186 | 1.08% | | 002165 | 红宝丽 | 9.81 | 144.65 | -0.26 | -2.58% | 743190 | 74215.7 | 10.21% | | 688602 | 康鹏科技 | 7.52 | -108.08 | -0.20 | -2.59% | 52240.47 | 3986.456 | 2.01% | | 600486 | 扬农化工 | 75.00 | 23.64 | -2.00 | -2.60% | 51972 | 39117.42 | 1.29% | | 605589 | 圣泉集团 | 28.83 | 23.31 | -0.77 | -2.60% | 119365 | 34799.97 | 1.41% | | 002539 | 云图控股 | 14.20 | 21.17 | -0.38 | -2.61% | 172718 | 24723.1 | 1.96% | | 600426 | 华鲁恒升 | 36.20 | 23.18 | -0.97 | -2.61% | 246305 | 90784.3 | 1.16% | | 300821 | 东岳硅材 | 11.15 | -692.93 | -0.30 | -2.62% | 171250 | 19246.66 | 1.43% | | 000510 | 新金路 | 14.75 | -89.56 | -0.40 | -2.64% | 364119 | 54858.68 | 6.00% | | 300727 | 润禾材料 | 29.79 | 44.12 | -0.81 | -2.65% | 22206 | 6682.534 | 1.37% | | 002391 | 长青股份 | 6.23 | -36.29 | -0.17 | -2.66% | 114392 | 7225.319 | 2.46% | | 603585 | 苏利股份 | 22.20 | 34.64 | -0.61 | -2.67% | 203721 | 44527.63 | 11.15% | | 603968 | 醋化股份 | 12.70 | -75.96 | -0.35 | -2.68% | 34752 | 4467.312 | 1.70% | | 300082 | 奥克股份 | 10.51 | -221.42 | -0.29 | -2.69% | 284828 | 30393.73 | 4.20% | | 600500 | 中化国际 | 4.34 | -4.27 | -0.12 | -2.69% | 340178 | 14910.5 | 0.95% | | 300174 | 元力股份 | 15.85 | 23.56 | -0.44 | -2.70% | 64128 | 10261.33 | 1.77% | | 603255 | 鼎际得 | 27.51 | -268.34 | -0.77 | -2.72% | 8121 | 2273.235 | 1.34% | | 600141 | 兴发集团 | 33.38 | 24.99 | -0.94 | -2.74% | 178087 | 59975.91 | 1.48% | | 600378 | 昊华科技 | 30.39 | 27.35 | -0.86 | -2.75% | 49153 | 15115.07 | 0.46% | | 001217 | 华尔泰 | 11.98 | 134.98 | -0.34 | -2.76% | 48947 | 5942.556 | 1.49% | | 603330 | 天洋新材 | 6.66 | -14.81 | -0.19 | -2.77% | 44602 | 3017.134 | 1.03% | | 002591 | 恒大高新 | 7.01 | -77.56 | -0.20 | -2.77% | 92270 | 6578.549 | 4.13% | | 300796 | 贝斯美 | 9.10 | -823.02 | -0.26 | -2.78% | 49075 | 4521.749 | 1.36% | | 002942 | 新农股份 | 19.12 | 34.38 | -0.55 | -2.80% | 14173 | 2742.562 | 1.03% | | 688625 | 呈和科技 | 53.18 | 35.56 | -1.53 | -2.80% | 23031.9 | 12378.7 | 1.22% | | 920304 | 迪尔化工 | 12.14 | 35.85 | -0.35 | -2.80% | 23053 | 2832.85 | 1.69% | | 002753 | 永东股份 | 7.61 | 41.73 | -0.22 | -2.81% | 72527 | 5615.272 | 2.99% | | 603067 | 振华股份 | 31.38 | 43.01 | -0.92 | -2.85% | 180975 | 57228.47 | 2.55% | | 605183 | 确成股份 | 18.36 | 15.36 | -0.54 | -2.86% | 35283 | 6548.288 | 0.86% | | 000707 | 双环科技 | 6.01 | -41.35 | -0.18 | -2.91% | 125772 | 7690.772 | 2.28% | | 300927 | 江天化学 | 27.02 | 14.34 | -0.81 | -2.91% | 81387 | 22503.44 | 5.78% | | 300798 | 锦鸡股份 | 9.56 | -243.66 | -0.29 | -2.94% | 210527 | 20682.58 | 5.52% | | 301256 | 华融化学 | 12.84 | 85.85 | -0.39 | -2.95% | 61316 | 7989.975 | 1.28% | | 301300 | 远翔新材 | 41.71 | 33.80 | -1.27 | -2.95% | 8087 | 3437.876 | 2.09% | | 002004 | 华邦健康 | 5.23 | -74.42 | -0.16 | -2.97% | 334507 | 17654.94 | 1.78% | | 603867 | 新化股份 | 30.35 | 28.49 | -0.93 | -2.97% | 64905 | 20100.04 | 3.01% | | 688157 | 松井股份 | 37.69 | 146.23 | -1.16 | -2.99% | 18163.65 | 6915.999 | 1.16% | | 002469 | 三维化学 | 8.76 | 21.04 | -0.27 | -2.99% | 177958 | 15760.36 | 2.83% | | 300135 | 宝利国际 | 3.87 | 686.03 | -0.12 | -3.01% | 262147 | 10303.98 | 2.84% | | 688639 | 华恒生物 | 28.36 | 53.57 | -0.88 | -3.01% | 41687.59 | 12043.04 | 1.67% | | 300200 | 高盟新材 | 9.28 | 38.46 | -0.29 | -3.03% | 112399 | 10617.71 | 2.65% | | 603360 | 百傲化学 | 26.81 | 87.64 | -0.84 | -3.04% | 109407 | 29691.36 | 1.55% | | 920015 | 锦华新材 | 36.53 | 24.11 | -1.15 | -3.05% | 10484 | 3902.907 | 2.78% | | 301286 | 侨源股份 | 44.06 | 87.56 | -1.39 | -3.06% | 13403 | 5991.09 | 0.83% | | 600596 | 新安股份 | 10.69 | -1454.55 | -0.34 | -3.08% | 209967 | 22709.11 | 1.56% | | 002145 | 钛能化学 | 4.67 | 41.01 | -0.15 | -3.11% | 513395 | 24282.88 | 1.38% | | 002125 | 湘潭电化 | 13.07 | 36.06 | -0.42 | -3.11% | 166367 | 22003.89 | 2.64% | | 688199 | 久日新材 | 23.29 | -139.53 | -0.75 | -3.12% | 23534.03 | 5571.6 | 1.46% | | 688727 | 恒坤新材 | 46.41 | 203.18 | -1.50 | -3.13% | 21452.44 | 10073.15 | 4.27% | | 603650 | 彤程新材 | 49.15 | 52.91 | -1.59 | -3.13% | 64196 | 31940.72 | 1.04% | | 002453 | 华软科技 | 5.25 | -13.34 | -0.17 | -3.14% | 110586 | 5906.445 | 1.80% | | 603810 | 丰山集团 | 15.64 | 90.74 | -0.51 | -3.16% | 25284 | 4022.596 | 1.53% | | 001218 | 丽臣实业 | 24.31 | 23.67 | -0.80 | -3.19% | 14672 | 3627.068 | 1.58% | | 688116 | 天奈科技 | 39.56 | 61.49 | -1.31 | -3.21% | 74610.23 | 30090.18 | 2.04% | | 300481 | 濮阳惠成 | 14.77 | 32.82 | -0.49 | -3.21% | 79589 | 11938.97 | 2.74% | | 002513 | 蓝丰生化 | 6.28 | -16.31 | -0.21 | -3.24% | 91047 | 5816.896 | 3.15% | | 301220 | 亚香股份 | 40.45 | 34.68 | -1.37 | -3.28% | 22501 | 9247.273 | 2.89% | | 002648 | 卫星化学 | 27.62 | 17.52 | -0.94 | -3.29% | 620254 | 173747.7 | 1.84% | | 000822 | 山东海化 | 6.17 | -3.98 | -0.21 | -3.29% | 502465 | 31585.59 | 5.61% | | 000930 | 中粮科技 | 6.75 | 132.31 | -0.23 | -3.30% | 459533 | 31384.37 | 2.48% | | 601678 | 滨化股份 | 4.94 | 45.70 | -0.17 | -3.33% | 606022 | 30409.22 | 2.97% | | 603683 | 晶华新材 | 26.39 | 119.84 | -0.91 | -3.33% | 99369 | 26481.29 | 3.45% | | 601208 | 东材科技 | 29.35 | 130.17 | -1.02 | -3.36% | 321366 | 95461.81 | 3.18% | | 002805 | 丰元股份 | 17.46 | -8.05 | -0.61 | -3.38% | 168144 | 29751.64 | 6.04% | | 002326 | 永太科技 | 22.80 | -59.26 | -0.81 | -3.43% | 327633 | 75759.32 | 4.05% | | 300225 | *ST金泰 | 5.05 | 86.42 | -0.18 | -3.44% | 68565 | 3546.423 | 1.45% | | 000635 | 英力特 | 8.55 | -6.85 | -0.31 | -3.50% | 80247 | 6966.748 | 2.19% | | 002312 | 川发龙蟒 | 11.53 | 39.95 | -0.42 | -3.51% | 383354 | 44854.06 | 2.03% | | 300641 | 正丹股份 | 20.04 | 10.13 | -0.73 | -3.51% | 213005 | 43327.78 | 4.05% | | 002068 | 黑猫股份 | 8.78 | -49.15 | -0.32 | -3.52% | 214081 | 19162.22 | 2.91% | | 003002 | 壶化股份 | 25.95 | 28.52 | -0.95 | -3.53% | 33487 | 8806.794 | 1.83% | | 002258 | 利尔化学 | 14.40 | 24.07 | -0.53 | -3.55% | 139515 | 20367.03 | 1.75% | | 002407 | 多氟多 | 27.82 | -134.73 | -1.03 | -3.57% | 546985 | 154394.2 | 5.06% | | 002170 | 芭田股份 | 12.86 | 13.96 | -0.48 | -3.60% | 290270 | 37887.21 | 3.70% | | 603737 | 三棵树 | 50.70 | 56.23 | -1.90 | -3.61% | 54636 | 28220.7 | 0.74% | | 600989 | 宝丰能源 | 29.06 | 18.78 | -1.09 | -3.62% | 1178518 | 348354.3 | 1.61% | | 300568 | 星源材质 | 14.81 | 548.01 | -0.56 | -3.64% | 794164.9 | 118635.8 | 6.52% | | 300214 | 日科化学 | 7.12 | -280.20 | -0.27 | -3.65% | 116713 | 8465.355 | 2.51% | | 301487 | 盟固利 | 20.43 | -129.98 | -0.78 | -3.68% | 99220 | 20612.7 | 3.64% | | 920078 | 族兴新材 | 28.60 | 41.94 | -1.10 | -3.70% | 97874 | 28169.76 | 47.28% | | 300721 | 怡达股份 | 13.70 | -23.84 | -0.53 | -3.72% | 68479 | 9569.751 | 4.95% | | 301617 | 博苑股份 | 54.50 | 41.65 | -2.12 | -3.74% | 23379 | 12965.91 | 4.41% | | 301349 | 信德新材 | 51.49 | 280.94 | -2.01 | -3.76% | 54091 | 28531.43 | 5.30% | | 000525 | 红太阳 | 5.83 | 84.59 | -0.23 | -3.80% | 347949 | 20579.05 | 3.13% | | 301118 | 恒光股份 | 23.50 | -292.95 | -0.93 | -3.81% | 29961 | 7211.636 | 2.85% | | 301090 | 华润材料 | 7.53 | -26.93 | -0.30 | -3.83% | 101345 | 7783.23 | 0.69% | | 002096 | 易普力 | 11.53 | 18.04 | -0.46 | -3.84% | 204636 | 23896.92 | 1.65% | | 600409 | 三友化工 | 6.94 | 63.40 | -0.28 | -3.88% | 310380 | 21870 | 1.50% | | 688737 | 中自科技 | 24.12 | -51.08 | -0.98 | -3.90% | 19905.04 | 4901.632 | 1.66% | | 002758 | 浙农股份 | 9.80 | 11.62 | -0.40 | -3.92% | 127523 | 12722.75 | 2.46% | | 301238 | 瑞泰新材 | 19.32 | 267.64 | -0.79 | -3.93% | 80451 | 15793.16 | 1.10% | | 300387 | 富邦科技 | 8.74 | 30.70 | -0.36 | -3.96% | 130496 | 11625.92 | 4.52% | | 002734 | 利民股份 | 17.31 | 19.61 | -0.73 | -4.05% | 198371 | 34902.62 | 4.57% | | 600935 | 华塑股份 | 2.84 | -30.29 | -0.12 | -4.05% | 697384 | 20041.4 | 1.99% | | 603120 | 肯特催化 | 38.23 | 38.82 | -1.63 | -4.09% | 10094 | 3922.07 | 4.47% | | 002971 | 和远气体 | 28.27 | 83.05 | -1.21 | -4.10% | 36230 | 10354.81 | 2.25% | | 300121 | 阳谷华泰 | 11.62 | 26.22 | -0.50 | -4.13% | 103012 | 12199.61 | 2.40% | | 002588 | 史丹利 | 10.38 | 12.24 | -0.45 | -4.16% | 231725 | 24527.56 | 2.70% | | 603086 | 先达股份 | 7.52 | 19.96 | -0.33 | -4.20% | 158254 | 12055.02 | 3.64% | | 002545 | 东方铁塔 | 21.87 | 29.38 | -0.96 | -4.20% | 179136 | 39425.7 | 1.59% | | 600800 | 渤海化学 | 4.68 | -7.70 | -0.21 | -4.29% | 650945 | 31445.56 | 5.87% | | 600078 | 澄星股份 | 11.36 | -74.65 | -0.51 | -4.30% | 184278 | 21321.54 | 2.78% | | 920159 | 农大科技 | 41.92 | -- | -1.92 | -4.38% | 19089 | 8047.534 | 13.26% | | 601568 | 北元集团 | 4.13 | 80.11 | -0.19 | -4.40% | 469960 | 19713.9 | 1.18% | | 605366 | 宏柏新材 | 10.84 | -94.23 | -0.50 | -4.41% | 325295 | 35898.43 | 4.19% | | 603077 | 和邦生物 | 2.81 | -256.52 | -0.13 | -4.42% | 3220249 | 92412.29 | 3.65% | | 603639 | 海利尔 | 13.61 | 24.60 | -0.64 | -4.49% | 88000 | 12106.69 | 2.59% | | 002637 | 赞宇科技 | 11.37 | 32.33 | -0.54 | -4.53% | 150158 | 17475.04 | 3.39% | | 002741 | 光华科技 | 17.87 | 79.98 | -0.85 | -4.54% | 158950 | 28804.36 | 3.73% | | 600096 | 云天化 | 33.39 | 11.81 | -1.59 | -4.55% | 560472 | 190246.5 | 3.07% | | 300891 | 惠云钛业 | 8.30 | -174.18 | -0.40 | -4.60% | 108792 | 9242.311 | 3.27% | | 000881 | 中广核技 | 7.67 | -22.00 | -0.37 | -4.60% | 298971 | 23259.61 | 3.31% | | 600714 | 金瑞矿业 | 17.43 | 88.66 | -0.86 | -4.70% | 232236 | 41542.84 | 8.06% | | 600370 | 三房巷 | 2.42 | -14.23 | -0.12 | -4.72% | 1404455 | 34691.85 | 3.60% | | 300437 | 清水源 | 15.24 | -93.09 | -0.76 | -4.75% | 174775 | 27345.17 | 10.06% | | 301665 | 泰禾股份 | 26.07 | 25.13 | -1.31 | -4.78% | 42418 | 11245.33 | 11.09% | | 002092 | 中泰化学 | 6.92 | -62.07 | -0.35 | -4.81% | 759599.1 | 53755.61 | 2.95% | | 001207 | 联科科技 | 29.65 | 21.93 | -1.51 | -4.85% | 73218 | 22225.45 | 3.50% | | 300037 | 新宙邦 | 56.32 | 38.59 | -2.88 | -4.86% | 165870 | 94811.16 | 3.08% | | 688275 | 万润新能 | 107.61 | -21.73 | -5.54 | -4.90% | 74671.5 | 82844.52 | 5.92% | | 000422 | 湖北宜化 | 16.44 | 44.98 | -0.85 | -4.92% | 569275 | 95242.71 | 5.38% | | 000893 | 亚钾国际 | 61.10 | 31.45 | -3.16 | -4.92% | 128813 | 79452.3 | 1.59% | | 301555 | 惠柏新材 | 32.22 | 40.32 | -1.68 | -4.96% | 26177 | 8630.629 | 5.41% | | 600470 | 六国化工 | 7.08 | -16.75 | -0.37 | -4.97% | 544477 | 39435.11 | 10.44% | | 002538 | 司尔特 | 6.88 | 27.10 | -0.36 | -4.97% | 36676 | 2523.309 | 0.43% | | 001369 | 双欣材料 | 15.47 | 33.52 | -0.81 | -4.98% | 293902 | 46318.58 | 14.62% | | 603822 | ST嘉澳 | 86.13 | -26.21 | -4.53 | -5.00% | 13836 | 12179.32 | 1.80% | | 000691 | *ST亚太 | 7.96 | -31.60 | -0.42 | -5.01% | 125738 | 10207.32 | 3.89% | | 000830 | 鲁西化工 | 16.05 | 20.69 | -0.85 | -5.03% | 341985 | 56006.13 | 1.80% | | 002274 | 华昌化工 | 6.30 | -351.19 | -0.34 | -5.12% | 344092 | 22136.19 | 3.67% | | 300236 | 上海新阳 | 73.46 | 76.56 | -4.00 | -5.16% | 62640 | 46831.71 | 2.25% | | 300054 | 鼎龙股份 | 49.30 | 64.90 | -2.70 | -5.19% | 518679 | 259923.6 | 7.03% | | 000792 | 盐湖股份 | 37.00 | 32.50 | -2.06 | -5.27% | 1485054 | 549801.8 | 2.81% | | 000731 | 四川美丰 | 7.23 | 52.86 | -0.42 | -5.49% | 275777 | 20370.19 | 5.02% | | 300243 | 瑞丰高材 | 12.68 | 322.20 | -0.75 | -5.58% | 205443 | 26582.83 | 10.54% | | 000990 | 诚志股份 | 9.80 | 102.92 | -0.58 | -5.59% | 696756 | 70041.5 | 5.73% | | 000912 | 泸天化 | 5.23 | 257.99 | -0.32 | -5.77% | 866660 | 46433.42 | 5.53% | | 003042 | 中农联合 | 18.61 | -23.84 | -1.16 | -5.87% | 281586 | 53812.3 | 22.11% | | 301292 | 海科新源 | 93.30 | -114.57 | -5.88 | -5.93% | 223212 | 212556.1 | 26.24% | | 002632 | 道明光学 | 11.85 | 33.39 | -0.75 | -5.95% | 305783 | 37205.01 | 5.26% | | 300505 | 川金诺 | 29.13 | 17.64 | -1.86 | -6.00% | 311857 | 92662.14 | 14.35% | | 002109 | 兴化股份 | 4.51 | -11.65 | -0.29 | -6.04% | 891028.9 | 41583.1 | 6.98% | | 002246 | 北化股份 | 25.00 | 66.43 | -1.64 | -6.16% | 488695 | 120735.9 | 8.90% | | 600367 | 红星发展 | 20.88 | 51.26 | -1.37 | -6.16% | 377878 | 80880.52 | 11.74% | | 301373 | 凌玮科技 | 65.50 | 49.80 | -4.36 | -6.24% | 71846 | 47931.69 | 17.62% | | 600844 | 金煤科技 | 4.87 | -25.04 | -0.33 | -6.35% | 2126954 | 107526.5 | 25.85% | | 002759 | 天际股份 | 34.50 | -13.69 | -2.36 | -6.40% | 507399 | 179445.5 | 10.13% | | 001358 | 兴欣新材 | 25.27 | 64.44 | -1.83 | -6.75% | 21877 | 5649.532 | 4.29% | | 002470 | 金正大 | 3.00 | -65.75 | -0.22 | -6.83% | 4302035 | 132762.4 | 13.09% | | 603026 | 石大胜华 | 86.65 | 1268.27 | -6.41 | -6.89% | 265898 | 236556.8 | 11.43% | | 603062 | 麦加芯彩 | 46.29 | 23.78 | -3.43 | -6.90% | 23038 | 11005.23 | 6.21% | | 300072 | 海新能科 | 5.19 | -46.35 | -0.39 | -6.99% | 1114694 | 60074.76 | 4.78% | | 600691 | 潞化科技 | 3.31 | -11.96 | -0.25 | -7.02% | 1268312 | 43321.16 | 5.34% | | 600731 | 湖南海利 | 6.99 | 16.03 | -0.54 | -7.17% | 225554 | 15978.25 | 4.16% | | 301680 | 固德电材 | 104.00 | 48.07 | -8.17 | -7.28% | 39397 | 42039.39 | 23.45% | | 600328 | 中盐化工 | 8.67 | 4813.13 | -0.70 | -7.47% | 553530 | 49450.47 | 3.77% | | 600955 | 维远股份 | 17.34 | -45.27 | -1.42 | -7.57% | 272869 | 49015.06 | 4.96% | | 688353 | 华盛锂电 | 120.50 | 1449.83 | -10.28 | -7.86% | 106972.6 | 132467 | 6.71% | | 000545 | 金浦钛业 | 3.16 | -7.38 | -0.27 | -7.87% | 886112.9 | 28875.73 | 8.99% | | 002409 | 雅克科技 | 78.74 | 40.78 | -7.44 | -8.63% | 163004 | 131848.7 | 5.12% | | 688106 | 金宏气体 | 26.12 | 95.43 | -2.76 | -9.56% | 398778.6 | 107593.6 | 8.27% | | 600722 | 金牛化工 | 14.87 | 203.58 | -1.63 | -9.88% | 1253928 | 196234.4 | 18.43% |
|