中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天健集团(000090)土木工程建筑业上涨家数:57下跌家数:13平均涨幅:+0.79%平均换手:1.26%总成交额:111.61亿元
更新时间：2026-04-10 10:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605303园林股份19.59-13.53+0.91+4.87%431838392.2712.68%
603959百利科技6.23-8.81+0.27+4.53%16823710329.253.43%
300982苏文电能22.58517.45+0.93+4.30%292346584.091.51%
600072中船科技12.50-15.42+0.46+3.82%15936719690.031.47%
603316诚邦股份14.58-32.22+0.44+3.11%621479084.6892.35%
000685中山公用11.1611.89+0.33+3.05%9675610764.850.77%
601611中国核建14.2224.98+0.40+2.89%19047126908.630.63%
603637镇海股份14.7037.83+0.39+2.73%10851715976.814.55%
603955大千生态25.70-151.09+0.64+2.55%49201253.760.36%
600502安徽建工5.666.37+0.14+2.54%48017627095.452.80%
300649杭州园林14.74-144.10+0.35+2.43%97571429.790.92%
603843*ST正平9.41-13.23+0.21+2.28%18900017905.872.70%
603815交建股份5.8921.85+0.12+2.08%512343002.980.83%
600846同济科技12.2929.07+0.25+2.08%81761002.350.13%
300008天海防务7.6444.25+0.14+1.87%25423119413.641.54%
600463空港股份9.89-30.97+0.17+1.75%103991028.480.35%
605598上海港湾48.20186.37+0.78+1.64%126466068.350.52%
002062宏润建设7.4333.20+0.12+1.64%697875213.50.62%
603176汇通集团5.48-92.82+0.08+1.48%13344729.040.29%
603257中国瑞林56.8741.10+0.83+1.48%52302952.042.10%
002116中国海诚10.4413.63+0.15+1.46%232042405.050.50%
301098金埔园林8.47-17.56+0.12+1.44%201751708.921.35%
000090天健集团3.6321.73+0.05+1.40%669402423.410.36%
003001中岩大地17.6663.26+0.24+1.38%58181026.750.55%
920964润农节水5.92-71.28+0.08+1.37%6196366.43530.42%
002628成都路桥5.19-39.36+0.07+1.37%953684928.691.27%
300712永福股份28.44134.03+0.38+1.35%100932862.070.54%
300517海波重科11.52-756.17+0.15+1.32%89011023.440.71%
002140东华科技12.6516.81+0.16+1.28%323214082.010.46%
600284浦东建设7.1319.59+0.09+1.28%316812251.860.33%
600512腾达建设2.49145.35+0.03+1.22%2201625515.271.39%
000010美丽生态3.7595.49+0.04+1.08%718152703.450.85%
000498山东路桥5.743.92+0.06+1.06%5596832110.39%
600853龙建股份3.959.90+0.04+1.02%25289998.580.25%
601618中国中冶3.0047.04+0.03+1.01%2735508185.180.15%
601390中国中铁5.305.72+0.05+0.95%57878230587.650.28%
001267汇绿生态43.70389.54+0.41+0.95%236635101700.33.91%
600667太极实业9.7234.69+0.09+0.93%48726547556.452.33%
601800中国交建7.628.41+0.06+0.79%712405418.510.06%
002775文科股份3.86-22.10+0.03+0.78%459981782.880.80%
600170上海建工2.7612.10+0.02+0.73%59285216371.980.67%
002761浙江建投8.3653.98+0.06+0.72%362433038.30.34%
600820隧道股份6.127.54+0.04+0.66%385082359.250.12%
300536农尚环境7.97-23.14+0.05+0.63%153681228.890.52%
603007*ST花王6.49-25.17+0.04+0.62%457072966.740.66%
600248陕建股份3.4411.61+0.02+0.58%335891156.880.09%
601186中国铁建7.015.18+0.04+0.57%14363310063.030.12%
601789宁波建工5.6431.71+0.03+0.53%30000416922.912.76%
600039四川路桥9.4610.63+0.05+0.53%361483417.490.04%
002061浙江交科3.948.89+0.02+0.51%460641814.360.18%
601117中国化学9.108.63+0.04+0.44%54310149620.570.90%
002586ST围海4.80-180.00+0.02+0.42%387051864.810.36%
002663普邦股份2.40-8.49+0.01+0.42%3183207609.3512.46%
002060广东建工3.8013.18+0.01+0.26%1068044056.20.68%
601668中国建筑4.974.60+0.01+0.20%54237326985.550.13%
601669中国电建5.709.19+0.01+0.18%79746845546.560.61%
002941新疆交建15.7119.51+0.02+0.13%461887269.20.63%
601868中国能建2.8521.59-0.01-0.35%211419660554.510.65%
000928中钢国际7.0113.40-0.03-0.43%18027712693.11.26%
002307北新路桥4.62-14.48-0.02-0.43%1667517742.1291.31%
600970中材国际10.9910.07-0.06-0.54%13125514351.180.50%
601068中铝国际6.3473.53-0.04-0.63%1251277984.220.49%
600491龙元建设2.98-7.55-0.02-0.67%404911215.280.26%
600339中油工程4.4747.40-0.03-0.67%800991.135428.051.43%
600133东湖高新9.0625.08-0.09-0.98%17973116257.731.69%
000753漳州发展6.73118.73-0.18-2.60%16677411258.561.68%
002431棕榈股份2.64-3.16-0.09-3.30%3666429805.942.03%
002051中工国际11.0748.11-0.43-3.74%905096.9100495.77.31%
603778国晟科技31.13-197.19-1.71-5.21%663094207511.610.31%
002542中化岩土2.43-2.95-0.27-10.00%1204262926.350.68%

转至天健集团（000090）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。