|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华峰化学(002064)化学纤维制造业上涨家数:11下跌家数:21平均涨幅:-0.59%平均换手:1.75%总成交额:73.27亿元 更新时间：2026-04-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600527 | 江南高纤 | 2.80 | 173.60 | +0.25 | +9.80% | 1554911 | 41425.21 | 8.98% | | 688295 | 中复神鹰 | 53.43 | 499.95 | +3.65 | +7.33% | 174295.1 | 89780.6 | 1.94% | | 600889 | 南京化纤 | 14.47 | -23.63 | +0.37 | +2.62% | 50022 | 7265.742 | 1.37% | | 920077 | 吉林碳谷 | 17.48 | 71.68 | +0.30 | +1.75% | 79638 | 13550.19 | 2.51% | | 300699 | 光威复材 | 34.94 | 48.14 | +0.58 | +1.69% | 114277 | 39766.52 | 1.39% | | 600063 | 皖维高新 | 7.35 | 35.04 | +0.12 | +1.66% | 359882 | 26245.49 | 1.74% | | 000420 | 吉林化纤 | 5.04 | -7194.53 | +0.07 | +1.41% | 814612 | 40516.92 | 3.31% | | 300777 | 中简科技 | 37.53 | 39.77 | +0.42 | +1.13% | 55063 | 20594.81 | 1.30% | | 002254 | 泰和新材 | 10.80 | -403.46 | +0.12 | +1.12% | 134505 | 14537.33 | 1.58% | | 000936 | 华西股份 | 7.56 | 21.93 | +0.06 | +0.80% | 108360 | 8117.734 | 1.22% | | 000677 | 恒天海龙 | 4.65 | 544.83 | +0.03 | +0.65% | 254139 | 11852.98 | 2.94% | | 300876 | 蒙泰高新 | 25.65 | -45.02 | -0.10 | -0.39% | 5866 | 1512.36 | 0.72% | | 603332 | 苏州龙杰 | 12.93 | 51.60 | -0.06 | -0.46% | 16914 | 2180.622 | 0.78% | | 603406 | 天富龙 | 34.35 | 30.34 | -0.19 | -0.55% | 3366 | 1156.965 | 0.92% | | 688065 | 凯赛生物 | 48.50 | 61.84 | -0.30 | -0.61% | 18945.72 | 9163.694 | 0.32% | | 002206 | 海利得 | 6.29 | 13.82 | -0.06 | -0.94% | 86533 | 5427.09 | 1.01% | | 000949 | 新乡化纤 | 7.67 | 64.18 | -0.10 | -1.29% | 335361 | 25727.12 | 2.02% | | 688722 | 同益中 | 16.77 | 34.42 | -0.27 | -1.58% | 19806.89 | 3332.913 | 0.88% | | 600810 | 神马股份 | 8.64 | -195.68 | -0.14 | -1.59% | 181891 | 15836.01 | 1.68% | | 688203 | 海正生材 | 12.06 | 351.36 | -0.20 | -1.63% | 9580.108 | 1160.84 | 0.47% | | 601113 | 华鼎股份 | 4.42 | 13.86 | -0.09 | -2.00% | 123963 | 5487.154 | 1.12% | | 000782 | 恒申新材 | 5.31 | -32.01 | -0.11 | -2.03% | 60558 | 3244.459 | 1.15% | | 002172 | 澳洋健康 | 3.84 | 71.21 | -0.08 | -2.04% | 109601 | 4234.101 | 1.43% | | 002998 | 优彩资源 | 8.88 | 84.32 | -0.24 | -2.63% | 173967 | 15497.88 | 6.43% | | 301057 | 汇隆新材 | 31.45 | 98.77 | -0.87 | -2.69% | 8337 | 2647.281 | 1.03% | | 601233 | 桐昆股份 | 19.11 | 26.07 | -0.59 | -2.99% | 244334 | 47691.9 | 1.03% | | 002064 | 华峰化学 | 10.87 | 29.04 | -0.40 | -3.55% | 293576 | 32083.68 | 0.59% | | 002493 | 荣盛石化 | 12.19 | 165.39 | -0.45 | -3.56% | 333362 | 40895.47 | 0.36% | | 002427 | 尤夫股份 | 6.49 | 234.86 | -0.27 | -3.99% | 282978 | 18374.5 | 2.87% | | 600346 | 恒力石化 | 22.14 | 22.39 | -1.02 | -4.40% | 277121 | 61688.92 | 0.39% | | 603225 | 新凤鸣 | 16.99 | 23.29 | -0.79 | -4.44% | 141883 | 24475.24 | 0.85% | | 000703 | 恒逸石化 | 15.04 | 245.47 | -0.86 | -5.41% | 631561 | 97246.49 | 1.66% |
|