|
| 华峰化学(002064)化学纤维制造业上涨家数:21下跌家数:6平均涨幅:+1.01%平均换手:2.07%总成交额:51.86亿元 更新时间：2024-04-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688065 | 凯赛生物 | 43.51 | 69.16 | +2.30 | +5.58% | 28968 | 12340.84 | 0.50% | | 000677 | 恒天海龙 | 2.87 | 52.02 | +0.15 | +5.51% | 456917 | 12975.91 | 5.29% | | 601113 | 华鼎股份 | 3.53 | 24.43 | +0.15 | +4.44% | 318853 | 10993.24 | 2.89% | | 000936 | 华西股份 | 7.22 | 41.83 | +0.24 | +3.44% | 264018 | 18917.65 | 2.98% | | 002064 | 华峰化学 | 8.21 | 16.10 | +0.25 | +3.14% | 507869 | 41309.33 | 1.03% | | 000703 | 恒逸石化 | 7.04 | 59.27 | +0.17 | +2.47% | 169089 | 11767.02 | 0.46% | | 002998 | 优彩资源 | 6.79 | 16.44 | +0.15 | +2.26% | 45384 | 3032.64 | 1.86% | | 002493 | 荣盛石化 | 11.15 | 97.48 | +0.22 | +2.01% | 326464 | 36165.54 | 0.34% | | 688295 | 中复神鹰 | 27.26 | 77.16 | +0.50 | +1.87% | 22082 | 5967.521 | 1.53% | | 002206 | 海利得 | 4.30 | 14.34 | +0.07 | +1.65% | 144048 | 6146.82 | 1.57% | | 688203 | 海正生材 | 9.03 | 42.03 | +0.14 | +1.57% | 10517 | 942.3877 | 0.91% | | 300777 | 中简科技 | 25.05 | 55.07 | +0.36 | +1.46% | 85212 | 21231.99 | 2.01% | | 002172 | 澳洋健康 | 2.90 | -3951.56 | +0.04 | +1.40% | 128978 | 3698.73 | 1.69% | | 002254 | 泰和新材 | 11.16 | 23.54 | +0.14 | +1.27% | 151528 | 16825.81 | 1.87% | | 600810 | 神马股份 | 7.63 | 64.58 | +0.09 | +1.19% | 68745 | 5201.26 | 0.66% | | 600063 | 皖维高新 | 3.97 | 25.06 | +0.04 | +1.02% | 175491 | 6899.32 | 0.91% | | 300876 | 蒙泰高新 | 17.34 | 750.51 | +0.13 | +0.76% | 5554 | 954.26 | 0.81% | | 688722 | 同益中 | 10.51 | 20.13 | +0.03 | +0.29% | 34138 | 3580.902 | 2.67% | | 600889 | 南京化纤 | 3.90 | -8.24 | +0.01 | +0.26% | 54142 | 2109.41 | 1.48% | | 603332 | 苏州龙杰 | 7.53 | 41.03 | +0.01 | +0.13% | 78431 | 5921.88 | 3.63% | | 603225 | 新凤鸣 | 13.83 | 18.05 | +0.01 | +0.07% | 155343 | 21346.72 | 1.02% | | 000420 | 吉林化纤 | 3.78 | 180.33 | 0.00 | 0.00% | 1488789 | 57099.14 | 6.06% | | 600527 | 江南高纤 | 1.61 | 60.62 | 0.00 | 0.00% | 117202 | 1883.1 | 0.68% | | 300699 | 光威复材 | 26.26 | 25.00 | 0.00 | 0.00% | 217048 | 57236.38 | 2.65% | | 000782 | 美达股份 | 4.42 | -21.27 | -0.01 | -0.23% | 42517 | 1873.95 | 0.81% | | 002427 | 尤夫股份 | 3.44 | 3.19 | -0.02 | -0.58% | 52940 | 1810.49 | 0.54% | | 601233 | 桐昆股份 | 13.38 | -35.92 | -0.08 | -0.59% | 312455 | 41693.65 | 1.38% | | 301057 | 汇隆新材 | 12.01 | 27.46 | -0.11 | -0.91% | 17490 | 2106.43 | 3.39% | | 600346 | 恒力石化 | 15.40 | 13.51 | -0.18 | -1.16% | 292076 | 44825.24 | 0.41% | | 000949 | 新乡化纤 | 4.05 | -140.92 | -0.36 | -8.16% | 1428304 | 61703.2 | 10.18% |
|