|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南京证券(601990)资本市场服务上涨家数:5下跌家数:46平均涨幅:-0.98%平均换手:1.24%总成交额:365.10亿元 更新时间：2025-10-17 14:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002670 | 国盛金控 | 21.74 | 126.66 | +0.69 | +3.28% | 1024815 | 224724.1 | 6.31% | | 601198 | 东兴证券 | 12.17 | 22.01 | +0.21 | +1.76% | 746960.9 | 91011.17 | 2.31% | | 601136 | 首创证券 | 22.25 | 60.92 | +0.25 | +1.14% | 217219 | 48106.29 | 4.51% | | 601788 | 光大证券 | 18.87 | 25.97 | +0.07 | +0.37% | 527717 | 100500.6 | 1.35% | | 601059 | 信达证券 | 20.35 | 37.18 | +0.02 | +0.10% | 581670 | 118535.8 | 8.41% | | 601555 | 东吴证券 | 9.70 | 15.39 | 0.00 | 0.00% | 598613 | 58418.52 | 1.20% | | 601162 | 天风证券 | 5.18 | 161.31 | 0.00 | 0.00% | 1088521 | 56530.42 | 1.26% | | 601696 | 中银证券 | 14.13 | 37.49 | -0.01 | -0.07% | 416182 | 59519.26 | 1.50% | | 002961 | 瑞达期货 | 20.55 | 19.31 | -0.04 | -0.19% | 32614 | 6791.7 | 0.73% | | 000686 | 东北证券 | 8.57 | 17.11 | -0.04 | -0.46% | 177922 | 15312.86 | 0.76% | | 601901 | 方正证券 | 8.15 | 20.71 | -0.04 | -0.49% | 736184.9 | 60168.2 | 0.89% | | 000750 | 国海证券 | 4.50 | 43.84 | -0.03 | -0.66% | 660305 | 29846.16 | 1.14% | | 601688 | 华泰证券 | 21.89 | 11.23 | -0.16 | -0.73% | 908316.9 | 199569.3 | 1.24% | | 001236 | 弘业期货 | 10.81 | 811.79 | -0.08 | -0.73% | 63683 | 6928.98 | 0.84% | | 002926 | 华西证券 | 9.83 | 21.49 | -0.08 | -0.81% | 165947 | 16415.49 | 0.63% | | 601881 | 中国银河 | 18.05 | 16.27 | -0.15 | -0.82% | 432871 | 78670.75 | 0.60% | | 600958 | 东方证券 | 11.45 | 20.69 | -0.10 | -0.87% | 1014742 | 117258.5 | 1.36% | | 601099 | 太平洋 | 4.45 | 111.34 | -0.04 | -0.89% | 1120976 | 50251.76 | 1.64% | | 600030 | 中信证券 | 29.38 | 17.52 | -0.27 | -0.91% | 1191353 | 352266.5 | 1.06% | | 601108 | 财通证券 | 8.42 | 15.67 | -0.08 | -0.94% | 263940 | 22414.15 | 0.57% | | 601211 | 国泰海通 | 18.88 | 14.02 | -0.20 | -1.05% | 745120.9 | 141932.6 | 0.55% | | 002500 | 山西证券 | 6.46 | 25.28 | -0.07 | -1.07% | 200402 | 13026.75 | 0.56% | | 601375 | 中原证券 | 4.50 | 68.53 | -0.05 | -1.10% | 345031 | 15646.09 | 1.00% | | 600906 | 财达证券 | 7.19 | 28.44 | -0.08 | -1.10% | 149062 | 10794.26 | 0.70% | | 300059 | 东方财富 | 25.13 | 35.71 | -0.29 | -1.14% | 1953361 | 493836.6 | 1.46% | | 600999 | 招商证券 | 17.13 | 13.76 | -0.20 | -1.15% | 489941 | 84537 | 0.66% | | 601456 | 国联民生 | 11.04 | 43.64 | -0.13 | -1.16% | 262559 | 29219.26 | 1.01% | | 601990 | 南京证券 | 8.36 | 28.64 | -0.10 | -1.18% | 174418 | 14703.48 | 0.48% | | 601236 | 红塔证券 | 8.97 | 42.94 | -0.11 | -1.21% | 206461 | 18665.05 | 0.44% | | 603093 | 南华期货 | 20.30 | 26.98 | -0.26 | -1.26% | 42204 | 8659.81 | 0.69% | | 600369 | 西南证券 | 4.68 | 39.75 | -0.06 | -1.27% | 234561 | 11079.25 | 0.35% | | 600918 | 中泰证券 | 6.93 | 38.46 | -0.09 | -1.28% | 196707 | 13731.09 | 0.50% | | 000166 | 申万宏源 | 5.38 | 18.29 | -0.07 | -1.28% | 833936 | 45177.69 | 0.37% | | 601066 | 中信建投 | 26.39 | 23.07 | -0.36 | -1.35% | 100267 | 26692.99 | 0.15% | | 000712 | 锦龙股份 | 13.84 | 143.02 | -0.19 | -1.35% | 159024 | 22182.35 | 1.78% | | 600927 | 永安期货 | 14.53 | 48.33 | -0.20 | -1.36% | 32819 | 4804.94 | 0.23% | | 601377 | 兴业证券 | 6.51 | 22.03 | -0.09 | -1.36% | 595171 | 39090.22 | 0.69% | | 002673 | 西部证券 | 8.45 | 24.61 | -0.12 | -1.40% | 328977 | 28021.12 | 0.80% | | 601878 | 浙商证券 | 11.48 | 22.86 | -0.17 | -1.46% | 293328 | 33971.01 | 0.64% | | 601995 | 中金公司 | 37.71 | 23.35 | -0.56 | -1.46% | 184322 | 69930.6 | 0.63% | | 000728 | 国元证券 | 9.21 | 15.17 | -0.14 | -1.50% | 479860 | 44606.04 | 1.10% | | 002939 | 长城证券 | 11.18 | 20.11 | -0.17 | -1.50% | 313365 | 35402.57 | 0.87% | | 600909 | 华安证券 | 6.34 | 16.42 | -0.10 | -1.55% | 388155 | 24821.01 | 0.83% | | 002945 | 华林证券 | 16.71 | 79.70 | -0.27 | -1.59% | 110732 | 18679.14 | 0.41% | | 600061 | 国投资本 | 7.74 | 15.74 | -0.13 | -1.65% | 538201 | 42058.64 | 0.84% | | 002797 | 第一创业 | 7.73 | 32.84 | -0.13 | -1.65% | 565711 | 44141.15 | 1.35% | | 002736 | 国信证券 | 13.95 | 13.68 | -0.25 | -1.76% | 413561 | 58068.75 | 0.43% | | 000783 | 长江证券 | 8.31 | 16.50 | -0.15 | -1.77% | 571220 | 48006.75 | 1.03% | | 600095 | 湘财股份 | 12.49 | 201.24 | -0.23 | -1.81% | 391112 | 49350.25 | 1.37% | | 600621 | 华鑫股份 | 16.42 | 39.70 | -0.33 | -1.97% | 136652 | 22730.81 | 1.29% | | 600109 | 国金证券 | 10.17 | 16.23 | -0.28 | -2.68% | 546863 | 56285.25 | 1.47% | | 000776 | 广发证券 | 23.60 | 15.28 | -0.68 | -2.80% | 886296 | 212038.2 | 1.50% | | 000617 | 中油资本 | 10.71 | 32.21 | -0.31 | -2.81% | 1412172 | 155904.9 | 1.12% |
|