中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
药石科技(300725)研究和试验发展上涨家数:2下跌家数:29平均涨幅:-3.38%平均换手:2.27%总成交额:79.51亿元
更新时间:2026-03-02 14:11
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688202美迪西70.84-41.05+0.64+0.91%29707.4520694.622.21%
600645中源协和27.53172.35+0.11+0.40%12733835121.62.72%
301257普蕊斯67.3043.74-0.62-0.91%134409022.791.78%
300347泰格医药58.9682.93-0.68-1.14%7308942873.661.29%
603259药明康德96.0619.12-1.95-1.99%282814272871.21.14%
688265南模生物45.0172.42-1.02-2.22%8574.1883862.7521.10%
688621阳光诺和63.5553.51-1.75-2.68%19120.6312136.181.71%
688179阿拉丁18.1358.29-0.50-2.68%101701.918618.763.06%
688796百奥赛图74.67994.87-2.08-2.71%9519.9797193.2092.65%
688710益诺思56.2238768.30-1.58-2.73%11795.526756.1431.30%
301520万邦医药43.3970.82-1.32-2.95%93604083.224.24%
600721百花医药8.9868.79-0.28-3.02%1077989723.7292.80%
301333诺思格71.5045.62-2.30-3.12%1645711944.71.71%
688238和元生物7.24-15.97-0.24-3.21%122887.29049.4861.92%
688105诺唯赞20.31-272.58-0.74-3.52%15099.813090.6260.38%
688222成都先导28.2599.20-1.03-3.52%95329.8527132.482.38%
301096百诚医药46.21-26.81-1.79-3.73%206709640.092.49%
688046药康生物16.4546.71-0.64-3.74%28004.144683.4540.68%
300404博济医药10.10525.70-0.40-3.81%911269285.563.19%
603127昭衍新药35.31117.55-1.42-3.87%10477537436.481.66%
688137近岸蛋白42.52-45.89-1.77-4.00%7387.073176.5312.26%
688133泰坦科技24.13276.45-1.02-4.06%36988.799024.6522.25%
300149睿智医药10.37-32.74-0.44-4.07%13466313974.512.84%
301047义翘神州71.1465.16-3.02-4.07%122958817.61.03%
300759康龙化成28.3334.41-1.27-4.29%23713867890.111.67%
688293奥浦迈48.51145.88-2.41-4.73%17942.678888.0331.58%
300725药石科技38.2644.47-1.91-4.75%8466132749.14.18%
301230泓博医药42.44161.91-2.14-4.80%4529819438.833.61%
688073毕得医药55.2132.73-3.08-5.28%13559.157607.7573.14%
301080百普赛斯45.0143.55-3.13-6.50%5602025750.424.45%
688131皓元医药65.8347.35-5.69-7.96%63447.0742511.862.99%

转至药石科技(300725)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。