中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
药石科技(300725)研究和试验发展上涨家数:1下跌家数:30平均涨幅:-3.48%平均换手:2.69%总成交额:94.35亿元
更新时间:2026-03-02 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600645中源协和27.58172.67+0.16+0.58%14323239506.813.06%
301257普蕊斯67.3543.78-0.57-0.84%1537510326.742.04%
688202美迪西69.51-40.28-0.69-0.98%35024.3724433.462.61%
300347泰格医药58.8482.76-0.80-1.34%8264048500.031.46%
688796百奥赛图75.551006.60-1.20-1.56%11418.588618.5723.18%
688265南模生物45.2072.73-0.83-1.80%9622.174335.0251.23%
603259药明康德96.0419.11-1.97-2.01%335033323062.81.35%
688621阳光诺和63.6253.57-1.68-2.57%23738.6815085.32.12%
688179阿拉丁18.1058.19-0.53-2.84%124613.222763.973.75%
301520万邦医药43.3570.76-1.36-3.04%109784783.5174.97%
688238和元生物7.24-15.97-0.24-3.21%138221.410157.682.16%
301333诺思格71.3345.51-2.47-3.35%1829913258.011.90%
600721百花医药8.9568.56-0.31-3.35%12255311046.143.19%
688105诺唯赞20.33-272.85-0.72-3.42%17465.893570.8580.44%
688222成都先导28.2599.20-1.03-3.52%114897.632663.272.87%
688137近岸蛋白42.62-46.00-1.67-3.77%8498.7693649.2372.60%
688046药康生物16.4446.68-0.65-3.80%41751.276941.6581.02%
301096百诚医药46.10-26.75-1.90-3.96%2391811137.292.88%
688133泰坦科技24.15276.68-1.00-3.98%41309.0510067.222.51%
300404博济医药10.07524.14-0.43-4.10%10629410813.43.72%
301047义翘神州71.0265.05-3.14-4.23%1437810298.131.20%
300149睿智医药10.35-32.68-0.46-4.26%14513515058.723.06%
300759康龙化成28.3034.38-1.30-4.39%27658879050.591.95%
301230泓博医药42.58162.44-2.00-4.49%5294122683.934.21%
603127昭衍新药35.08116.79-1.65-4.49%14496851585.152.30%
688293奥浦迈48.60146.15-2.32-4.56%22060.8810884.821.94%
688710益诺思54.9937920.11-2.81-4.86%18302.810350.472.02%
300725药石科技38.1744.37-2.00-4.98%10046438790.284.96%
688073毕得医药55.0032.61-3.29-5.64%16056.048981.0133.71%
301080百普赛斯45.1243.66-3.02-6.27%6613030301.355.25%
688131皓元医药66.6847.96-4.84-6.77%76003.5550809.963.58%

转至药石科技(300725)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。