|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 药石科技(300725)研究和试验发展上涨家数:28下跌家数:3平均涨幅:+5.67%平均换手:8.79%总成交额:287.88亿元 更新时间：2026-01-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301333 | 诺思格 | 76.48 | 48.80 | +12.75 | +20.01% | 55194 | 39665.38 | 9.65% | | 301230 | 泓博医药 | 56.64 | 216.08 | +9.44 | +20.00% | 57226 | 32412.55 | 4.56% | | 301257 | 普蕊斯 | 72.24 | 46.96 | +12.04 | +20.00% | 22850 | 15571.32 | 3.03% | | 300404 | 博济医药 | 12.92 | 672.29 | +2.15 | +19.96% | 627123 | 77644.73 | 22.34% | | 688137 | 近岸蛋白 | 49.60 | -53.54 | +6.63 | +15.43% | 58105.21 | 29058.13 | 17.78% | | 301047 | 义翘神州 | 82.02 | 75.13 | +8.16 | +11.05% | 64630 | 52252.63 | 5.40% | | 600721 | 百花医药 | 10.45 | 80.05 | +0.95 | +10.00% | 1071766 | 108501.8 | 27.87% | | 688710 | 益诺思 | 69.48 | 47912.16 | +6.20 | +9.80% | 40018.62 | 26434.82 | 4.41% | | 301520 | 万邦医药 | 46.21 | 75.43 | +3.17 | +7.37% | 59530 | 27778.03 | 26.97% | | 603259 | 药明康德 | 104.60 | 20.82 | +5.92 | +6.00% | 924548 | 965387.5 | 3.74% | | 688073 | 毕得医药 | 72.93 | 43.23 | +3.66 | +5.28% | 24430.61 | 18084.09 | 5.65% | | 300347 | 泰格医药 | 62.90 | 88.47 | +3.12 | +5.22% | 226351 | 143074.5 | 4.00% | | 688293 | 奥浦迈 | 55.76 | 146.77 | +2.68 | +5.05% | 26647.31 | 14847.07 | 2.34% | | 688265 | 南模生物 | 49.44 | 79.55 | +2.14 | +4.52% | 31635.95 | 15715.02 | 4.06% | | 300759 | 康龙化成 | 32.83 | 38.60 | +1.28 | +4.06% | 550764 | 182951.1 | 3.88% | | 603127 | 昭衍新药 | 41.83 | 139.26 | +1.45 | +3.59% | 319894 | 133970.5 | 5.07% | | 688131 | 皓元医药 | 84.61 | 60.85 | +2.10 | +2.55% | 62692.69 | 54104.54 | 2.96% | | 688105 | 诺唯赞 | 22.30 | -299.29 | +0.45 | +2.06% | 57372.12 | 12849.98 | 1.44% | | 301080 | 百普赛斯 | 59.84 | 57.90 | +1.04 | +1.77% | 26879 | 16157.2 | 2.13% | | 300725 | 药石科技 | 46.27 | 53.78 | +0.75 | +1.65% | 420298 | 203262.5 | 20.73% | | 688796 | 百奥赛图 | 69.81 | 124.82 | +1.13 | +1.65% | 59105.1 | 41381.84 | 16.47% | | 688222 | 成都先导 | 37.50 | 131.68 | +0.50 | +1.35% | 594848.9 | 237345.3 | 14.85% | | 688202 | 美迪西 | 72.10 | -41.78 | +0.62 | +0.87% | 97539.59 | 73277.32 | 7.26% | | 688046 | 药康生物 | 17.98 | 60.67 | +0.13 | +0.73% | 63243.34 | 11520.03 | 1.54% | | 600645 | 中源协和 | 27.80 | 174.04 | +0.20 | +0.72% | 222424 | 62369.66 | 4.75% | | 300149 | 睿智医药 | 12.69 | -40.07 | +0.08 | +0.63% | 884135.1 | 117019.8 | 18.63% | | 301096 | 百诚医药 | 59.91 | -34.76 | +0.28 | +0.47% | 75059 | 45854.85 | 9.03% | | 688179 | 阿拉丁 | 14.12 | 55.94 | +0.01 | +0.07% | 127590.5 | 18196.47 | 3.84% | | 688238 | 和元生物 | 7.76 | -17.12 | -0.04 | -0.51% | 287997.9 | 22597.95 | 4.49% | | 688133 | 泰坦科技 | 27.82 | 318.73 | -0.66 | -2.32% | 164182.9 | 47869.03 | 9.98% | | 688621 | 阳光诺和 | 75.70 | 63.74 | -2.60 | -3.32% | 40749.48 | 31628.3 | 3.64% |
|