|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 药石科技(300725)研究和试验发展上涨家数:2下跌家数:29平均涨幅:-3.38%平均换手:2.27%总成交额:79.51亿元 更新时间：2026-03-02 14:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688202 | 美迪西 | 70.84 | -41.05 | +0.64 | +0.91% | 29707.45 | 20694.62 | 2.21% | | 600645 | 中源协和 | 27.53 | 172.35 | +0.11 | +0.40% | 127338 | 35121.6 | 2.72% | | 301257 | 普蕊斯 | 67.30 | 43.74 | -0.62 | -0.91% | 13440 | 9022.79 | 1.78% | | 300347 | 泰格医药 | 58.96 | 82.93 | -0.68 | -1.14% | 73089 | 42873.66 | 1.29% | | 603259 | 药明康德 | 96.06 | 19.12 | -1.95 | -1.99% | 282814 | 272871.2 | 1.14% | | 688265 | 南模生物 | 45.01 | 72.42 | -1.02 | -2.22% | 8574.188 | 3862.752 | 1.10% | | 688621 | 阳光诺和 | 63.55 | 53.51 | -1.75 | -2.68% | 19120.63 | 12136.18 | 1.71% | | 688179 | 阿拉丁 | 18.13 | 58.29 | -0.50 | -2.68% | 101701.9 | 18618.76 | 3.06% | | 688796 | 百奥赛图 | 74.67 | 994.87 | -2.08 | -2.71% | 9519.979 | 7193.209 | 2.65% | | 688710 | 益诺思 | 56.22 | 38768.30 | -1.58 | -2.73% | 11795.52 | 6756.143 | 1.30% | | 301520 | 万邦医药 | 43.39 | 70.82 | -1.32 | -2.95% | 9360 | 4083.22 | 4.24% | | 600721 | 百花医药 | 8.98 | 68.79 | -0.28 | -3.02% | 107798 | 9723.729 | 2.80% | | 301333 | 诺思格 | 71.50 | 45.62 | -2.30 | -3.12% | 16457 | 11944.7 | 1.71% | | 688238 | 和元生物 | 7.24 | -15.97 | -0.24 | -3.21% | 122887.2 | 9049.486 | 1.92% | | 688105 | 诺唯赞 | 20.31 | -272.58 | -0.74 | -3.52% | 15099.81 | 3090.626 | 0.38% | | 688222 | 成都先导 | 28.25 | 99.20 | -1.03 | -3.52% | 95329.85 | 27132.48 | 2.38% | | 301096 | 百诚医药 | 46.21 | -26.81 | -1.79 | -3.73% | 20670 | 9640.09 | 2.49% | | 688046 | 药康生物 | 16.45 | 46.71 | -0.64 | -3.74% | 28004.14 | 4683.454 | 0.68% | | 300404 | 博济医药 | 10.10 | 525.70 | -0.40 | -3.81% | 91126 | 9285.56 | 3.19% | | 603127 | 昭衍新药 | 35.31 | 117.55 | -1.42 | -3.87% | 104775 | 37436.48 | 1.66% | | 688137 | 近岸蛋白 | 42.52 | -45.89 | -1.77 | -4.00% | 7387.07 | 3176.531 | 2.26% | | 688133 | 泰坦科技 | 24.13 | 276.45 | -1.02 | -4.06% | 36988.79 | 9024.652 | 2.25% | | 300149 | 睿智医药 | 10.37 | -32.74 | -0.44 | -4.07% | 134663 | 13974.51 | 2.84% | | 301047 | 义翘神州 | 71.14 | 65.16 | -3.02 | -4.07% | 12295 | 8817.6 | 1.03% | | 300759 | 康龙化成 | 28.33 | 34.41 | -1.27 | -4.29% | 237138 | 67890.11 | 1.67% | | 688293 | 奥浦迈 | 48.51 | 145.88 | -2.41 | -4.73% | 17942.67 | 8888.033 | 1.58% | | 300725 | 药石科技 | 38.26 | 44.47 | -1.91 | -4.75% | 84661 | 32749.1 | 4.18% | | 301230 | 泓博医药 | 42.44 | 161.91 | -2.14 | -4.80% | 45298 | 19438.83 | 3.61% | | 688073 | 毕得医药 | 55.21 | 32.73 | -3.08 | -5.28% | 13559.15 | 7607.757 | 3.14% | | 301080 | 百普赛斯 | 45.01 | 43.55 | -3.13 | -6.50% | 56020 | 25750.42 | 4.45% | | 688131 | 皓元医药 | 65.83 | 47.35 | -5.69 | -7.96% | 63447.07 | 42511.86 | 2.99% |
|