|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 佩蒂股份(300673)农副食品加工业上涨家数:32下跌家数:31平均涨幅:+0.65%平均换手:2.75%总成交额:106.67亿元 更新时间：2026-05-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600737 | 中粮糖业 | 16.46 | 35.55 | +1.50 | +10.03% | 745374 | 118297.5 | 3.48% | | 001313 | 粤海饲料 | 9.50 | 123.79 | +0.86 | +9.95% | 421400 | 38658.65 | 6.03% | | 600965 | *ST福成 | 3.22 | 48.39 | +0.15 | +4.89% | 243526 | 7641.069 | 2.97% | | 003030 | 祖名股份 | 25.14 | 112.58 | +1.17 | +4.88% | 62217 | 15416.58 | 7.69% | | 000639 | ST西王 | 1.73 | -1.48 | +0.08 | +4.85% | 982311.1 | 16743.54 | 9.10% | | 002582 | 好想你 | 12.57 | 2.90 | +0.55 | +4.58% | 426055 | 53546.93 | 12.38% | | 300268 | *ST佳沃 | 14.79 | -10.13 | +0.54 | +3.79% | 104102 | 15347.4 | 7.79% | | 603057 | 紫燕食品 | 27.20 | 36.84 | +0.94 | +3.58% | 32576 | 8737.713 | 0.79% | | 000911 | *ST广糖 | 6.00 | -15.45 | +0.20 | +3.45% | 121148 | 7190.158 | 3.03% | | 000505 | 京粮控股 | 7.15 | -19.19 | +0.23 | +3.32% | 361814 | 25686.28 | 5.72% | | 300673 | 佩蒂股份 | 16.30 | 39.71 | +0.46 | +2.90% | 56994 | 9209.484 | 3.55% | | 000523 | 红棉股份 | 3.40 | 54.30 | +0.09 | +2.72% | 268402 | 9018 | 2.03% | | 603336 | 宏辉果蔬 | 12.63 | 471.17 | +0.25 | +2.02% | 173331 | 21778.23 | 2.85% | | 002702 | 海欣食品 | 6.10 | -88.34 | +0.12 | +2.01% | 188881 | 11420.42 | 4.12% | | 300175 | ST朗源 | 6.73 | -189.64 | +0.13 | +1.97% | 101987 | 6851.058 | 2.17% | | 300138 | 晨光生物 | 11.30 | 15.33 | +0.20 | +1.80% | 73573 | 8264.878 | 1.85% | | 002695 | 煌上煌 | 13.18 | 89.04 | +0.20 | +1.54% | 74771 | 9863.404 | 1.46% | | 600191 | 华资实业 | 12.07 | 85.18 | +0.16 | +1.34% | 75935 | 9065.003 | 1.57% | | 002286 | 保龄宝 | 10.05 | 24.77 | +0.12 | +1.21% | 94541 | 9428.351 | 2.56% | | 605089 | 味知香 | 24.31 | 46.61 | +0.27 | +1.12% | 16946 | 4096.772 | 1.23% | | 301498 | 乖宝宠物 | 50.00 | 33.80 | +0.40 | +0.81% | 47143 | 23398.44 | 2.63% | | 000972 | *ST中基 | 3.84 | -50.54 | +0.03 | +0.79% | 72551 | 2769.732 | 0.94% | | 300094 | 国联水产 | 3.15 | -2.18 | +0.02 | +0.64% | 299095 | 9389.108 | 2.71% | | 002852 | 道道全 | 8.83 | 20.95 | +0.05 | +0.57% | 48369 | 4283.356 | 1.69% | | 603345 | 安井食品 | 102.82 | 22.43 | +0.32 | +0.31% | 38928 | 39951.13 | 1.33% | | 920275 | 驱动力 | 7.18 | 302.80 | +0.02 | +0.28% | 8447 | 603.8765 | 0.64% | | 002385 | 大北农 | 3.81 | -17.23 | +0.01 | +0.26% | 417935 | 15921.97 | 1.19% | | 002891 | 中宠股份 | 31.83 | 29.52 | +0.07 | +0.22% | 68933 | 21875.02 | 2.14% | | 300999 | 金龙鱼 | 28.38 | 42.12 | +0.05 | +0.18% | 95030 | 26915.59 | 1.75% | | 603536 | 惠发食品 | 10.31 | -49.18 | +0.01 | +0.10% | 33010 | 3401.223 | 1.37% | | 600251 | 冠农股份 | 12.19 | 20.84 | +0.01 | +0.08% | 134402 | 16404.54 | 1.73% | | 920419 | 路斯股份 | 12.99 | 24.71 | +0.01 | +0.08% | 6705 | 867.2041 | 0.69% | | 002330 | 得利斯 | 4.55 | 728.37 | 0.00 | 0.00% | 105551 | 4801.609 | 1.66% | | 920826 | 盖世食品 | 10.31 | 30.06 | -0.01 | -0.10% | 10660 | 1096.588 | 1.71% | | 600883 | 博闻科技 | 9.14 | 76.69 | -0.01 | -0.11% | 42599 | 3913.664 | 1.80% | | 600127 | 金健米业 | 6.67 | -820.80 | -0.01 | -0.15% | 159415 | 10608.98 | 2.48% | | 000529 | 广弘控股 | 5.50 | 30.07 | -0.01 | -0.18% | 47140 | 2585.236 | 0.83% | | 603517 | ST绝味 | 11.72 | -29.64 | -0.03 | -0.26% | 52827 | 6204.025 | 0.87% | | 301116 | 益客食品 | 10.68 | -27.06 | -0.03 | -0.28% | 29003 | 3101.91 | 0.65% | | 000702 | 正虹科技 | 6.79 | -131.85 | -0.02 | -0.29% | 65093 | 4437.876 | 2.44% | | 603668 | 天马科技 | 12.86 | -34.23 | -0.04 | -0.31% | 83263 | 10792.26 | 1.65% | | 603151 | 邦基科技 | 15.33 | 30.19 | -0.06 | -0.39% | 23598 | 3620.646 | 1.38% | | 603609 | 禾丰股份 | 6.77 | -108.33 | -0.03 | -0.44% | 36512 | 2468.806 | 0.40% | | 603182 | 嘉华股份 | 14.91 | 28.43 | -0.08 | -0.53% | 23862 | 3568.797 | 1.45% | | 603363 | 傲农生物 | 3.17 | -53.58 | -0.02 | -0.63% | 302485 | 9552.803 | 1.41% | | 002311 | 海大集团 | 45.62 | 19.32 | -0.29 | -0.63% | 157254 | 71051.21 | 0.96% | | 002746 | 仙坛股份 | 6.22 | 20.49 | -0.04 | -0.64% | 108334 | 6745.777 | 1.53% | | 605567 | 春雪食品 | 10.86 | 58.78 | -0.07 | -0.64% | 39314 | 4279.691 | 1.97% | | 001366 | 播恩集团 | 15.25 | -444.97 | -0.10 | -0.65% | 41582 | 6354.676 | 2.59% | | 603231 | 索宝蛋白 | 17.48 | 18.91 | -0.13 | -0.74% | 26800 | 4681.533 | 2.52% | | 605077 | 华康股份 | 18.87 | 40.43 | -0.15 | -0.79% | 261276 | 49383.72 | 8.73% | | 002548 | 金新农 | 4.82 | -8.84 | -0.04 | -0.82% | 278266 | 13412.01 | 3.46% | | 601952 | 苏垦农发 | 9.36 | 25.07 | -0.08 | -0.85% | 139841 | 13158.04 | 1.01% | | 002567 | 唐人神 | 4.08 | -3.37 | -0.04 | -0.97% | 175724 | 7186.302 | 1.23% | | 003000 | 劲仔食品 | 10.93 | 20.00 | -0.11 | -1.00% | 42795 | 4694.054 | 1.39% | | 000895 | 双汇发展 | 26.58 | 17.51 | -0.27 | -1.01% | 107922 | 28784.5 | 0.31% | | 920371 | 欧福蛋业 | 9.07 | 21.56 | -0.10 | -1.09% | 15697 | 1426.688 | 0.81% | | 002515 | 金字火腿 | 7.15 | 624.20 | -0.09 | -1.24% | 658133 | 46886.95 | 5.97% | | 002991 | 甘源食品 | 49.57 | 20.81 | -0.65 | -1.29% | 9013 | 4485.554 | 1.80% | | 002557 | 洽洽食品 | 21.75 | 26.87 | -0.31 | -1.41% | 109039 | 23799.65 | 2.16% | | 000876 | 新希望 | 8.47 | -12.20 | -0.15 | -1.74% | 307749 | 26156.2 | 0.68% | | 002100 | 天康生物 | 7.31 | -99.02 | -0.21 | -2.79% | 408540 | 29952.82 | 2.99% | | 002726 | ST龙大 | 2.13 | -3.76 | -0.08 | -3.62% | 874518 | 18400.52 | 8.11% | | 002840 | 华统股份 | 10.16 | -19.84 | -1.04 | -9.29% | 644759 | 67083.09 | 8.09% |
|