|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 振德医疗(603301)专用设备制造业上涨家数:249下跌家数:130平均涨幅:+0.90%平均换手:2.61%总成交额:868.19亿元 更新时间：2025-09-17 11:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301013 | 利和兴 | 24.36 | -128.53 | +4.06 | +20.00% | 325562 | 75805.86 | 17.20% | | 300368 | 汇金股份 | 16.32 | -34.76 | +2.09 | +14.69% | 897822 | 138957 | 16.97% | | 688627 | 精智达 | 140.99 | 182.72 | +16.99 | +13.70% | 56417.46 | 76257.63 | 7.80% | | 301392 | 汇成真空 | 179.74 | 347.99 | +20.06 | +12.56% | 55937 | 98977.22 | 13.71% | | 601908 | 京运通 | 4.68 | -7.59 | +0.43 | +10.12% | 2122725 | 96748.79 | 8.79% | | 688071 | 华依科技 | 45.32 | -187.70 | +3.73 | +8.97% | 47111.25 | 20624.89 | 5.56% | | 688516 | 奥特维 | 49.20 | 18.91 | +3.96 | +8.75% | 79880.44 | 37203.35 | 2.54% | | 300457 | 赢合科技 | 35.73 | 53.18 | +2.72 | +8.24% | 599238 | 207000.7 | 9.40% | | 688306 | 均普智能 | 13.77 | 1562.26 | +0.95 | +7.41% | 407429.9 | 53357.25 | 3.32% | | 300056 | 中创环保 | 15.32 | -41.72 | +1.04 | +7.28% | 249520 | 37646.3 | 6.48% | | 688147 | 微导纳米 | 50.58 | 62.00 | +3.19 | +6.73% | 128194.5 | 62908.13 | 12.67% | | 002164 | 宁波东力 | 14.89 | 143.54 | +0.89 | +6.36% | 532481 | 76760.74 | 11.10% | | 300521 | 爱司凯 | 28.25 | -369.16 | +1.47 | +5.49% | 74770 | 20873 | 5.01% | | 688559 | 海目星 | 43.21 | -10.46 | +2.20 | +5.36% | 134322.6 | 56455.3 | 5.42% | | 600587 | 新华医疗 | 17.16 | 17.55 | +0.83 | +5.08% | 269756 | 45427.09 | 4.46% | | 300604 | 长川科技 | 62.74 | 58.99 | +3.02 | +5.06% | 253549 | 156655.8 | 5.22% | | 688361 | 中科飞测 | 94.17 | 794.13 | +4.51 | +5.03% | 50171.28 | 46442.19 | 2.02% | | 688128 | 中国电研 | 31.30 | 23.95 | +1.49 | +5.00% | 57472.14 | 17476.33 | 1.42% | | 300293 | 蓝英装备 | 25.13 | -229.95 | +1.17 | +4.88% | 233798 | 59323.17 | 8.34% | | 300092 | 科新机电 | 18.35 | 40.37 | +0.84 | +4.80% | 262770 | 46991.67 | 12.52% | | 002611 | 东方精工 | 18.78 | 31.14 | +0.84 | +4.68% | 1067992 | 199025.4 | 10.66% | | 688037 | 芯源微 | 128.31 | 181.11 | +5.67 | +4.62% | 53522.41 | 68012.61 | 2.66% | | 688012 | 中微公司 | 223.24 | 77.45 | +9.24 | +4.32% | 109208.1 | 240263.3 | 1.74% | | 688400 | 凌云光 | 44.11 | 175.48 | +1.76 | +4.16% | 217596.8 | 95904.91 | 4.72% | | 301122 | 采纳股份 | 28.01 | 117.01 | +1.11 | +4.13% | 35650 | 9852.05 | 4.71% | | 300836 | 佰奥智能 | 48.88 | 132.16 | +1.88 | +4.00% | 40600 | 19843.77 | 6.42% | | 688335 | 复洁环保 | 20.54 | -101.22 | +0.74 | +3.74% | 65728.51 | 13825.26 | 4.44% | | 688328 | 深科达 | 27.66 | -43.82 | +0.99 | +3.71% | 40034.99 | 11088.21 | 4.24% | | 300276 | 三丰智能 | 11.87 | 396.82 | +0.42 | +3.67% | 1210667 | 142552.5 | 11.45% | | 300648 | 星云股份 | 51.26 | -176.01 | +1.81 | +3.66% | 54111 | 27554.92 | 5.10% | | 688072 | 拓荆科技 | 195.64 | 83.76 | +6.49 | +3.43% | 60158.29 | 116518.3 | 2.15% | | 688200 | 华峰测控 | 182.82 | 59.39 | +6.01 | +3.40% | 19435.03 | 35363.08 | 1.43% | | 605186 | 健麾信息 | 21.61 | 367.30 | +0.71 | +3.40% | 32190 | 6918.351 | 2.37% | | 688607 | 康众医疗 | 30.28 | 278.11 | +0.98 | +3.34% | 42429.99 | 12460.29 | 4.81% | | 872931 | 无锡鼎邦 | 18.96 | 55.69 | +0.60 | +3.27% | 8111 | 1526.053 | 2.82% | | 001332 | 锡装股份 | 52.76 | 23.10 | +1.66 | +3.25% | 44310 | 22926.93 | 16.41% | | 300786 | 国林科技 | 16.03 | -83.91 | +0.50 | +3.22% | 167300 | 27244.52 | 11.41% | | 002430 | 杭氧股份 | 24.95 | 25.31 | +0.75 | +3.10% | 79248 | 19644.08 | 0.81% | | 688518 | 联赢激光 | 26.80 | 53.10 | +0.80 | +3.08% | 118255.2 | 31639.85 | 3.46% | | 600761 | 安徽合力 | 22.40 | 15.57 | +0.64 | +2.94% | 86668 | 19131.34 | 0.97% | | 688383 | 新益昌 | 78.99 | -347.48 | +2.23 | +2.91% | 17083.31 | 13564.5 | 1.67% | | 603095 | 越剑智能 | 15.34 | 33.41 | +0.43 | +2.88% | 36514 | 5577.63 | 1.41% | | 002645 | 华宏科技 | 15.10 | -34.07 | +0.42 | +2.86% | 180254 | 26972.26 | 3.23% | | 836717 | 瑞星股份 | 13.40 | 112.74 | +0.37 | +2.84% | 10341 | 1367.385 | 2.34% | | 688170 | 德龙激光 | 44.11 | -113.65 | +1.21 | +2.82% | 40149.86 | 17379.54 | 3.88% | | 301128 | 强瑞技术 | 92.80 | 91.47 | +2.49 | +2.76% | 53428 | 49324.04 | 6.06% | | 688215 | 瑞晟智能 | 65.93 | 281.86 | +1.73 | +2.69% | 8255.41 | 5352.882 | 1.32% | | 002371 | 北方华创 | 387.96 | 46.36 | +10.10 | +2.67% | 77985 | 297449.7 | 1.08% | | 601100 | 恒立液压 | 95.95 | 48.55 | +2.49 | +2.66% | 110764 | 106909 | 0.83% | | 000528 | 柳工 | 11.27 | 14.54 | +0.29 | +2.64% | 503403 | 56172.71 | 2.48% | | 688084 | 晶品特装 | 82.72 | -139.15 | +2.07 | +2.57% | 13288.58 | 11038.62 | 3.76% | | 603338 | 浙江鼎力 | 52.58 | 14.34 | +1.31 | +2.56% | 64648 | 33599.63 | 1.28% | | 603159 | 上海亚虹 | 23.96 | 190.13 | +0.57 | +2.44% | 27278 | 6430.96 | 1.95% | | 301512 | 智信精密 | 48.60 | 69.21 | +1.14 | +2.40% | 9726 | 4696.45 | 3.92% | | 688290 | 景业智能 | 65.88 | 219.30 | +1.54 | +2.39% | 18652.15 | 12149.7 | 1.83% | | 300619 | 金银河 | 36.15 | -57.25 | +0.84 | +2.38% | 113969 | 40477.8 | 7.83% | | 300812 | 易天股份 | 24.61 | -75.25 | +0.57 | +2.37% | 31137 | 7659.72 | 3.36% | | 688082 | 盛美上海 | 149.87 | 47.05 | +3.46 | +2.36% | 34237.28 | 51052.52 | 0.79% | | 300382 | 斯莱克 | 18.20 | -67.35 | +0.41 | +2.30% | 287843 | 51660.94 | 4.44% | | 688531 | 日联科技 | 57.61 | 63.90 | +1.28 | +2.27% | 35122.58 | 20375.76 | 3.28% | | 603901 | 永创智能 | 11.30 | 192.04 | +0.25 | +2.26% | 119924 | 13566.52 | 2.50% | | 300527 | ST应急 | 8.67 | 584.51 | +0.19 | +2.24% | 228203 | 19912.6 | 2.24% | | 300400 | 劲拓股份 | 24.78 | 59.69 | +0.54 | +2.23% | 92475 | 23041.56 | 3.85% | | 300412 | 迦南科技 | 5.54 | 87.06 | +0.12 | +2.21% | 187778 | 10345.51 | 4.01% | | 873706 | 铁拓机械 | 24.65 | 44.06 | +0.53 | +2.20% | 16096 | 3991.512 | 3.80% | | 002698 | 博实股份 | 17.34 | 33.53 | +0.37 | +2.18% | 206306 | 35800.92 | 2.45% | | 000157 | 中联重科 | 7.52 | 16.27 | +0.16 | +2.17% | 1223618 | 91710.73 | 1.73% | | 688652 | 京仪装备 | 75.71 | 77.96 | +1.60 | +2.16% | 33187.19 | 25431.05 | 2.79% | | 688029 | 南微医学 | 93.28 | 28.91 | +1.91 | +2.09% | 12107.24 | 11208.38 | 0.64% | | 603638 | 艾迪精密 | 18.88 | 44.25 | +0.38 | +2.05% | 50807 | 9584.409 | 0.61% | | 002779 | 中坚科技 | 135.99 | 354.27 | +2.65 | +1.99% | 27376 | 36814.06 | 1.65% | | 603690 | 至纯科技 | 28.95 | -1025.79 | +0.56 | +1.97% | 201651 | 58167.17 | 5.27% | | 688392 | 骄成超声 | 87.48 | 73.02 | +1.68 | +1.96% | 19087.11 | 16814.75 | 2.70% | | 688729 | 屹唐股份 | 27.99 | 129.14 | +0.53 | +1.93% | 101396.1 | 28277.67 | 5.08% | | 832522 | 纳科诺尔 | 71.57 | 97.97 | +1.35 | +1.92% | 35604 | 25242.04 | 2.77% | | 603308 | 应流股份 | 31.59 | 66.47 | +0.58 | +1.87% | 159522 | 50242.17 | 2.35% | | 603337 | 杰克科技 | 51.34 | 28.02 | +0.94 | +1.87% | 42250 | 21886.42 | 0.90% | | 600560 | 金自天正 | 17.68 | 70.80 | +0.32 | +1.84% | 31937 | 5583.48 | 1.43% | | 000425 | 徐工机械 | 9.95 | 17.73 | +0.18 | +1.84% | 445812 | 43995.49 | 0.48% | | 688022 | 瀚川智能 | 16.16 | -2.98 | +0.27 | +1.70% | 26649.64 | 4267.555 | 1.52% | | 601608 | 中信重工 | 5.48 | 64.89 | +0.09 | +1.67% | 491920 | 26835.47 | 1.08% | | 301234 | 五洲医疗 | 47.80 | 113.19 | +0.78 | +1.66% | 7027 | 3335.55 | 1.03% | | 688617 | 惠泰医疗 | 302.94 | 56.52 | +4.94 | +1.66% | 4989.74 | 15043.47 | 0.35% | | 300823 | 建科智能 | 16.14 | 70.66 | +0.26 | +1.64% | 13749 | 2199.47 | 1.62% | | 301138 | 华研精机 | 39.29 | 45.22 | +0.62 | +1.60% | 14358 | 5604.92 | 2.09% | | 301101 | 明月镜片 | 49.43 | 54.33 | +0.78 | +1.60% | 49421 | 24393.24 | 2.59% | | 000821 | 京山轻机 | 13.42 | 22.92 | +0.21 | +1.59% | 217100 | 28923.08 | 3.59% | | 300238 | 冠昊生物 | 16.85 | 161.46 | +0.26 | +1.57% | 70062 | 11855.99 | 2.64% | | 688277 | 天智航-U | 18.28 | -62.60 | +0.28 | +1.56% | 51712.26 | 9478.652 | 1.14% | | 002535 | 林州重机 | 4.61 | 74.50 | +0.07 | +1.54% | 1346451 | 63452.29 | 18.34% | | 300443 | 金雷股份 | 28.33 | 32.20 | +0.43 | +1.54% | 60531 | 16925.12 | 2.44% | | 301030 | 仕净科技 | 16.09 | -3.19 | +0.24 | +1.51% | 49273 | 7882.59 | 2.44% | | 301018 | 申菱环境 | 74.14 | 126.98 | +1.09 | +1.49% | 122491 | 90476.16 | 6.16% | | 300307 | 慈星股份 | 7.56 | 57.02 | +0.11 | +1.48% | 107009 | 8037.68 | 1.37% | | 831152 | 昆工科技 | 21.35 | -34.74 | +0.31 | +1.47% | 8277 | 1749.032 | 1.01% | | 688097 | 博众精工 | 37.38 | 35.89 | +0.54 | +1.47% | 36977.35 | 13874.54 | 0.83% | | 002490 | 山东墨龙 | 6.26 | -24.77 | +0.09 | +1.46% | 333171 | 20747.35 | 6.15% | | 836414 | 欧普泰 | 15.65 | -64.85 | +0.22 | +1.43% | 17796 | 2737.517 | 3.22% | | 688718 | 唯赛勃 | 15.72 | 78.04 | +0.22 | +1.42% | 7752.2 | 1213.118 | 0.45% | | 002957 | 科瑞技术 | 18.61 | 45.24 | +0.26 | +1.42% | 56238 | 10433.69 | 1.34% | | 688659 | 元琛科技 | 10.93 | -29.56 | +0.15 | +1.39% | 20338.25 | 2214.137 | 1.27% | | 300173 | 福能东方 | 6.56 | 87.88 | +0.09 | +1.39% | 330327 | 21385.48 | 4.50% | | 603666 | 亿嘉和 | 35.79 | -48.12 | +0.49 | +1.39% | 58428 | 20898.52 | 2.84% | | 603289 | 泰瑞机器 | 11.05 | 34.40 | +0.15 | +1.38% | 48314 | 5297.42 | 1.65% | | 301087 | 可孚医疗 | 40.23 | 28.57 | +0.53 | +1.34% | 10985 | 4419.75 | 0.57% | | 300776 | 帝尔激光 | 72.20 | 31.95 | +0.93 | +1.30% | 18176 | 12950.52 | 1.08% | | 688630 | 芯碁微装 | 146.90 | 95.79 | +1.83 | +1.26% | 55817.35 | 82984.15 | 4.24% | | 688646 | ST逸飞 | 32.19 | 1463.90 | +0.40 | +1.26% | 7370.909 | 2379.048 | 1.25% | | 300545 | 联得装备 | 34.64 | 31.49 | +0.43 | +1.26% | 35342 | 12237.53 | 2.96% | | 300030 | 阳普医疗 | 8.24 | -26.17 | +0.10 | +1.23% | 47385 | 3877.61 | 1.74% | | 688499 | 利元亨 | 73.62 | -14.82 | +0.89 | +1.22% | 80047.95 | 58464.65 | 4.74% | | 300707 | 威唐工业 | 15.93 | -1956.50 | +0.19 | +1.21% | 39577 | 6283.39 | 2.76% | | 688006 | 杭可科技 | 36.09 | 63.16 | +0.43 | +1.21% | 121614.6 | 43170.77 | 2.01% | | 002997 | 瑞鹄模具 | 40.33 | 20.32 | +0.48 | +1.20% | 61265 | 24734.57 | 2.93% | | 300228 | 富瑞特装 | 7.62 | 20.22 | +0.09 | +1.20% | 109373 | 8313.52 | 1.99% | | 688162 | 巨一科技 | 33.94 | 123.74 | +0.40 | +1.19% | 15407.36 | 5215.704 | 1.12% | | 301033 | 迈普医学 | 76.14 | 54.09 | +0.88 | +1.17% | 4822 | 3690.6 | 0.86% | | 688789 | 宏华数科 | 74.42 | 19.29 | +0.86 | +1.17% | 6033.69 | 4468.476 | 0.50% | | 301053 | 远信工业 | 36.42 | 77.93 | +0.42 | +1.17% | 7376 | 2691.97 | 0.95% | | 688113 | 联测科技 | 40.89 | 29.70 | +0.46 | +1.14% | 5623.72 | 2300.129 | 0.87% | | 833284 | 灵鸽科技 | 27.74 | -93.27 | +0.31 | +1.13% | 27723 | 7606.502 | 4.09% | | 688001 | 华兴源创 | 31.65 | -31.35 | +0.35 | +1.12% | 29122.56 | 9201.371 | 0.65% | | 002006 | 精工科技 | 20.00 | 64.09 | +0.22 | +1.11% | 232691 | 46470.43 | 4.48% | | 600817 | 宇通重工 | 12.25 | 24.89 | +0.13 | +1.07% | 27608 | 3360.13 | 0.52% | | 003036 | 泰坦股份 | 17.93 | 62.06 | +0.19 | +1.07% | 47684 | 8487.4 | 2.21% | | 603324 | 盛剑科技 | 25.85 | 40.07 | +0.27 | +1.06% | 13372 | 3453.55 | 0.90% | | 301097 | 天益医疗 | 46.95 | -468.93 | +0.49 | +1.05% | 3945 | 1853.21 | 2.15% | | 688028 | 沃尔德 | 43.60 | 74.31 | +0.45 | +1.04% | 75980.54 | 32107.7 | 5.03% | | 300813 | 泰林生物 | 40.21 | 243.53 | +0.41 | +1.03% | 42652 | 17402.57 | 5.61% | | 601218 | 吉鑫科技 | 4.99 | 61.62 | +0.05 | +1.01% | 498427 | 24643.41 | 5.14% | | 603061 | 金海通 | 107.82 | 56.35 | +1.08 | +1.01% | 6113 | 6577.85 | 1.46% | | 600582 | 天地科技 | 6.03 | 7.87 | +0.06 | +1.01% | 301984 | 18125.2 | 0.73% | | 688633 | 星球石墨 | 26.51 | 28.68 | +0.26 | +0.99% | 6358.33 | 1683.916 | 0.44% | | 688312 | 燕麦科技 | 29.59 | 42.72 | +0.29 | +0.99% | 8910.729 | 2629.864 | 0.61% | | 301083 | 百胜智能 | 17.38 | 95.52 | +0.17 | +0.99% | 16250 | 2817.49 | 1.90% | | 300471 | 厚普股份 | 11.38 | -55.94 | +0.11 | +0.98% | 42659 | 4843.3 | 1.16% | | 600031 | 三一重工 | 20.85 | 23.19 | +0.20 | +0.97% | 214251 | 44449.08 | 0.25% | | 002337 | 赛象科技 | 6.30 | 78.18 | +0.06 | +0.96% | 159980 | 10041.03 | 2.72% | | 872895 | 花溪科技 | 26.85 | -366.12 | +0.25 | +0.94% | 5914 | 1584.274 | 2.06% | | 688021 | 奥福科技 | 19.39 | -45.22 | +0.18 | +0.94% | 7321.61 | 1411.279 | 0.96% | | 688151 | 华强科技 | 21.70 | 482765.30 | +0.20 | +0.93% | 20276.41 | 4403.241 | 0.59% | | 688425 | 铁建重工 | 5.59 | 19.61 | +0.05 | +0.90% | 182079.7 | 10113.78 | 0.34% | | 301199 | 迈赫股份 | 29.18 | 47.96 | +0.26 | +0.90% | 31412 | 9176.82 | 4.92% | | 301325 | 曼恩斯特 | 69.93 | -155.24 | +0.62 | +0.89% | 38284 | 26399.64 | 6.61% | | 603311 | 金海高科 | 11.31 | 29.77 | +0.10 | +0.89% | 15923 | 1800.44 | 0.68% | | 603396 | 金辰股份 | 28.90 | 79.67 | +0.25 | +0.87% | 12889 | 3699.23 | 0.93% | | 601038 | 一拖股份 | 13.06 | 18.68 | +0.11 | +0.85% | 19133 | 2487.64 | 0.26% | | 834014 | 特瑞斯 | 14.30 | 40.76 | +0.12 | +0.85% | 2867 | 407.4156 | 0.41% | | 688726 | 拉普拉斯 | 47.85 | 25.03 | +0.40 | +0.84% | 7516.25 | 3585.307 | 2.07% | | 688638 | 誉辰智能 | 46.00 | -18.72 | +0.38 | +0.83% | 7429.8 | 3404.224 | 2.81% | | 688155 | 先惠技术 | 75.45 | 38.54 | +0.62 | +0.83% | 24973.11 | 18598.56 | 1.99% | | 002890 | 弘宇股份 | 15.10 | 160.28 | +0.12 | +0.80% | 6741 | 1015.95 | 0.42% | | 688273 | 麦澜德 | 41.80 | 45.00 | +0.33 | +0.80% | 10675.5 | 4448.211 | 2.90% | | 688120 | 华海清科 | 123.51 | 39.82 | +0.97 | +0.79% | 57165.22 | 70136.63 | 1.62% | | 603088 | 宁波精达 | 11.54 | 40.82 | +0.09 | +0.79% | 306557 | 35378.75 | 7.00% | | 002111 | 威海广泰 | 10.28 | 108.16 | +0.08 | +0.78% | 39150 | 4014.22 | 0.82% | | 688626 | 翔宇医疗 | 58.25 | 114.07 | +0.45 | +0.78% | 24297.59 | 14266.03 | 1.52% | | 000925 | 众合科技 | 7.85 | 114.63 | +0.06 | +0.77% | 68775 | 5379.4 | 1.02% | | 301186 | 超达装备 | 45.84 | 34.60 | +0.35 | +0.77% | 4645 | 2124.59 | 0.61% | | 002432 | 九安医疗 | 39.29 | 9.38 | +0.29 | +0.74% | 30419 | 11929.61 | 0.64% | | 301662 | 宏工科技 | 143.60 | 58.08 | +1.02 | +0.72% | 13637 | 19429.29 | 8.64% | | 688529 | 豪森智能 | 21.44 | -14.49 | +0.15 | +0.70% | 17106.75 | 3652.707 | 1.02% | | 300151 | 昌红科技 | 13.43 | 80.14 | +0.09 | +0.67% | 41113 | 5478.34 | 1.12% | | 688551 | 科威尔 | 40.40 | 88.91 | +0.27 | +0.67% | 6060.61 | 2433.74 | 0.72% | | 688419 | 耐科装备 | 30.00 | 47.37 | +0.20 | +0.67% | 10344.88 | 3101.155 | 3.36% | | 603280 | 南方路机 | 43.19 | 58.45 | +0.28 | +0.65% | 14814 | 6362.29 | 5.30% | | 603012 | 创力集团 | 6.18 | 20.25 | +0.04 | +0.65% | 37562 | 2315.47 | 0.58% | | 300140 | 节能环境 | 6.27 | 27.25 | +0.04 | +0.64% | 49992 | 3117.19 | 0.49% | | 605305 | 中际联合 | 37.77 | 18.39 | +0.24 | +0.64% | 28532 | 10813.56 | 1.34% | | 603656 | 泰禾智能 | 22.04 | 158.57 | +0.14 | +0.64% | 34722 | 7616.64 | 1.89% | | 300461 | 田中精机 | 20.80 | -21.45 | +0.13 | +0.63% | 13078 | 2716.17 | 1.15% | | 001395 | 亚联机械 | 51.72 | 26.34 | +0.32 | +0.62% | 4228 | 2184.92 | 2.15% | | 835892 | 中科美菱 | 23.12 | 119.56 | +0.14 | +0.61% | 13520 | 3123.938 | 4.85% | | 001256 | 炜冈科技 | 23.63 | 40.53 | +0.14 | +0.60% | 7837 | 1848.48 | 1.91% | | 002730 | 电光科技 | 16.89 | 65.65 | +0.10 | +0.60% | 48092 | 8122.68 | 1.39% | | 002353 | 杰瑞股份 | 49.25 | 18.14 | +0.29 | +0.59% | 21298 | 10490.59 | 0.31% | | 603960 | 克来机电 | 20.46 | 107.87 | +0.12 | +0.59% | 53988 | 11038.05 | 2.06% | | 301602 | 超研股份 | 25.58 | 70.12 | +0.15 | +0.59% | 12574 | 3207.66 | 2.15% | | 688067 | 爱威科技 | 26.40 | 70.97 | +0.15 | +0.57% | 4795.77 | 1264.003 | 0.71% | | 600526 | 菲达环保 | 5.35 | 18.94 | +0.03 | +0.56% | 77510 | 4140.11 | 1.08% | | 300201 | 海伦哲 | 5.44 | 21.43 | +0.03 | +0.55% | 101821 | 5519.89 | 1.01% | | 300334 | 津膜科技 | 7.26 | 222.45 | +0.04 | +0.55% | 22686 | 1638.8 | 0.75% | | 300751 | 迈为股份 | 90.78 | 29.54 | +0.49 | +0.54% | 26705 | 23933.59 | 1.38% | | 600984 | 建设机械 | 3.77 | -4.67 | +0.02 | +0.53% | 126272 | 4721.35 | 1.00% | | 300326 | ST凯利 | 5.66 | -44.11 | +0.03 | +0.53% | 37932 | 2141.42 | 0.53% | | 600499 | 科达制造 | 11.36 | 16.80 | +0.06 | +0.53% | 69925 | 7917.15 | 0.36% | | 603081 | 大丰实业 | 13.34 | 62.95 | +0.07 | +0.53% | 72013 | 9624.95 | 1.66% | | 688700 | 东威科技 | 40.90 | 217.56 | +0.21 | +0.52% | 40557.65 | 16586.21 | 1.36% | | 300278 | 华昌达 | 6.15 | 1359.04 | +0.03 | +0.49% | 385673 | 23778.72 | 2.72% | | 300358 | 楚天科技 | 8.25 | -12.74 | +0.04 | +0.49% | 44807 | 3685.2 | 0.78% | | 688501 | 青达环保 | 29.02 | 20.33 | +0.14 | +0.48% | 9164.438 | 2676.38 | 0.74% | | 300210 | 森远股份 | 10.72 | -831.61 | +0.05 | +0.47% | 93206 | 9883.88 | 1.93% | | 430300 | 辰光医疗 | 17.20 | -22.89 | +0.08 | +0.47% | 10455 | 1789.487 | 1.57% | | 301021 | 英诺激光 | 40.01 | 165.29 | +0.18 | +0.45% | 70924 | 28701.77 | 4.66% | | 600262 | 北方股份 | 22.29 | 18.59 | +0.10 | +0.45% | 13097 | 2908.81 | 0.77% | | 300595 | 欧普康视 | 17.88 | 32.19 | +0.08 | +0.45% | 42947 | 7623.29 | 0.64% | | 300865 | 大宏立 | 32.25 | -982.93 | +0.14 | +0.44% | 6719 | 2155.72 | 1.19% | | 600302 | 标准股份 | 7.00 | -18.00 | +0.03 | +0.43% | 29474 | 2058.69 | 0.85% | | 688351 | 微电生理 | 23.36 | 162.32 | +0.10 | +0.43% | 21788.03 | 5045.482 | 1.74% | | 300049 | 福瑞股份 | 86.18 | 254.14 | +0.34 | +0.40% | 92950 | 80136.2 | 3.98% | | 688139 | 海尔生物 | 33.24 | 38.43 | +0.13 | +0.39% | 9943.148 | 3289.471 | 0.31% | | 001336 | 楚环科技 | 23.59 | 82.79 | +0.09 | +0.38% | 5295 | 1249.92 | 1.14% | | 300771 | 智莱科技 | 13.19 | 60.62 | +0.05 | +0.38% | 22744 | 2988.7 | 1.26% | | 600169 | 太原重工 | 2.65 | 44.92 | +0.01 | +0.38% | 575978 | 15136.5 | 1.73% | | 301158 | 德石股份 | 18.79 | 25.82 | +0.07 | +0.37% | 11880 | 2229.58 | 0.81% | | 301601 | 惠通科技 | 33.51 | 113.70 | +0.12 | +0.36% | 7679 | 2572.03 | 2.43% | | 300396 | 迪瑞医疗 | 14.00 | -73.94 | +0.05 | +0.36% | 12754 | 1780.8 | 0.47% | | 301456 | 盘古智能 | 28.08 | 63.59 | +0.10 | +0.36% | 14180 | 3963.37 | 2.34% | | 920101 | 志高机械 | 48.30 | 36.80 | +0.17 | +0.35% | 3265 | 1574.595 | 1.60% | | 300549 | 优德精密 | 20.49 | 192.86 | +0.07 | +0.34% | 35369 | 7234.85 | 3.50% | | 688016 | 心脉医疗 | 109.00 | 32.51 | +0.37 | +0.34% | 9694.229 | 10573.94 | 0.79% | | 836961 | 西磁科技 | 39.10 | 338.27 | +0.13 | +0.33% | 4662 | 1812.46 | 1.24% | | 300130 | 新国都 | 28.81 | 268.14 | +0.09 | +0.31% | 89741 | 25732.35 | 2.07% | | 300837 | 浙矿股份 | 26.07 | 79.29 | +0.08 | +0.31% | 6307 | 1644.87 | 0.89% | | 600343 | 航天动力 | 14.36 | -45.05 | +0.04 | +0.28% | 38401 | 5462.78 | 0.60% | | 603282 | 亚光股份 | 18.95 | 25.34 | +0.05 | +0.26% | 8613 | 1630.4 | 1.34% | | 000856 | 冀东装备 | 11.38 | 169.92 | +0.03 | +0.26% | 26214 | 2976.32 | 1.15% | | 002757 | 南兴股份 | 19.10 | -20.10 | +0.05 | +0.26% | 45625 | 8683.18 | 1.62% | | 605369 | 拱东医疗 | 20.53 | 35.73 | +0.05 | +0.24% | 16894 | 3486.21 | 0.77% | | 688376 | 美埃科技 | 54.86 | 37.40 | +0.13 | +0.24% | 14709.47 | 8225.797 | 2.89% | | 836942 | 恒立钻具 | 42.78 | 80.28 | +0.10 | +0.23% | 7739 | 3297.111 | 1.89% | | 002833 | 弘亚数控 | 17.52 | 16.22 | +0.04 | +0.23% | 34265 | 5997.44 | 1.39% | | 300246 | 宝莱特 | 8.95 | -35.02 | +0.02 | +0.22% | 18562 | 1658.31 | 0.88% | | 300453 | 三鑫医疗 | 9.64 | 21.31 | +0.02 | +0.21% | 35853 | 3445.67 | 0.99% | | 002786 | 银宝山新 | 10.08 | -22.02 | +0.02 | +0.20% | 81535 | 8225.91 | 1.65% | | 301468 | 博盈特焊 | 25.35 | 79.74 | +0.05 | +0.20% | 3463 | 877.17 | 0.45% | | 873703 | 广厦环能 | 16.43 | 28.59 | +0.03 | +0.18% | 6221 | 1017.701 | 0.82% | | 603032 | 德新科技 | 22.77 | -38.95 | +0.04 | +0.18% | 64742 | 14688.71 | 2.79% | | 002382 | 蓝帆医疗 | 5.96 | -14.29 | +0.01 | +0.17% | 44878 | 2662.74 | 0.45% | | 002204 | 大连重工 | 6.20 | 22.34 | +0.01 | +0.16% | 134202 | 8302.29 | 0.69% | | 301290 | 东星医疗 | 27.34 | 34.22 | +0.04 | +0.15% | 4459 | 1216.57 | 0.65% | | 300099 | 尤洛卡 | 6.97 | 51.92 | +0.01 | +0.14% | 52082 | 3626.25 | 0.90% | | 002097 | 山河智能 | 14.24 | 172.44 | +0.02 | +0.14% | 210614 | 29959.28 | 1.96% | | 603309 | 维力医疗 | 14.49 | 18.10 | +0.02 | +0.14% | 15572 | 2254.11 | 0.53% | | 300760 | 迈瑞医疗 | 239.90 | 31.70 | +0.30 | +0.13% | 31720 | 75990.27 | 0.26% | | 600528 | 中铁工业 | 8.48 | 12.36 | +0.01 | +0.12% | 97925 | 8264.75 | 0.44% | | 300509 | 新美星 | 9.63 | 42.30 | +0.01 | +0.10% | 21924 | 2113.66 | 0.89% | | 688310 | 迈得医疗 | 19.64 | -137.07 | +0.02 | +0.10% | 20175.11 | 3980.542 | 1.21% | | 601798 | 蓝科高新 | 9.86 | -60.51 | +0.01 | +0.10% | 31320 | 3084.82 | 0.88% | | 002950 | 奥美医疗 | 9.95 | 16.52 | +0.01 | +0.10% | 29317 | 2909.5 | 0.65% | | 600860 | 京城股份 | 12.46 | -1391.12 | +0.01 | +0.08% | 35001 | 4365.4 | 0.79% | | 688420 | 美腾科技 | 25.92 | 134.01 | +0.02 | +0.08% | 2856.09 | 740.4091 | 0.84% | | 600388 | 龙净环保 | 13.76 | 20.69 | +0.01 | +0.07% | 64209 | 8819.09 | 0.51% | | 002931 | 锋龙股份 | 16.37 | 185.85 | +0.01 | +0.06% | 30218 | 4948.37 | 1.51% | | 688101 | 三达膜 | 16.68 | 15.86 | +0.01 | +0.06% | 15919.55 | 2654.944 | 0.48% | | 300875 | 捷强装备 | 45.32 | -15.70 | +0.02 | +0.04% | 48725 | 22324.54 | 5.55% | | 688755 | 汉邦科技 | 46.79 | 59.29 | +0.02 | +0.04% | 2819.77 | 1318.05 | 1.70% | | 002901 | 大博医疗 | 54.96 | 49.17 | +0.01 | +0.02% | 14754 | 8133.45 | 0.51% | | 002595 | 豪迈科技 | 58.58 | 20.85 | +0.01 | +0.02% | 28534 | 16749.65 | 0.36% | | 000680 | 山推股份 | 9.55 | 12.48 | 0.00 | 0.00% | 89583 | 8513.15 | 0.68% | | 000852 | 石化机械 | 6.70 | 108.17 | 0.00 | 0.00% | 50235 | 3364.66 | 0.53% | | 600879 | 航天电子 | 10.40 | 72.66 | 0.00 | 0.00% | 249638 | 25814.98 | 0.76% | | 600184 | 光电股份 | 18.11 | -52.73 | 0.00 | 0.00% | 34971 | 6340.36 | 0.69% | | 002031 | 巨轮智能 | 9.09 | -73.91 | 0.00 | 0.00% | 1515878 | 137901.1 | 7.82% | | 300095 | 华伍股份 | 9.62 | -13.50 | 0.00 | 0.00% | 42528 | 4081.29 | 1.26% | | 300385 | 雪浪环境 | 5.31 | -3.80 | 0.00 | 0.00% | 24941 | 1322.5 | 0.86% | | 603912 | 佳力图 | 9.95 | 751.16 | 0.00 | 0.00% | 74006 | 7340.51 | 1.37% | | 688389 | 普门科技 | 14.19 | 20.60 | 0.00 | 0.00% | 17613.69 | 2493.745 | 0.41% | | 688556 | 高测股份 | 11.94 | -24.46 | 0.00 | 0.00% | 324847.9 | 38457.82 | 3.91% | | 688121 | 卓然股份 | 13.01 | 51.47 | 0.00 | 0.00% | 11054.15 | 1433.321 | 0.55% | | 301312 | 智立方 | 57.85 | 86.48 | -0.01 | -0.02% | 24571 | 14246.7 | 4.06% | | 300879 | 大叶股份 | 38.49 | 41.40 | -0.01 | -0.03% | 74236 | 28755.22 | 3.69% | | 300529 | 健帆生物 | 23.43 | 28.46 | -0.01 | -0.04% | 28004 | 6540.6 | 0.55% | | 300902 | 国安达 | 23.15 | -200.38 | -0.01 | -0.04% | 24677 | 5722.47 | 2.04% | | 301260 | 格力博 | 21.64 | 105.03 | -0.01 | -0.05% | 28893 | 6251.08 | 1.41% | | 920112 | 巴兰仕 | 42.38 | -- | -0.02 | -0.05% | 4350 | 1842.266 | 1.88% | | 300402 | 宝色股份 | 18.69 | 74.11 | -0.01 | -0.05% | 16412 | 3054.24 | 0.67% | | 001360 | 南矿集团 | 15.90 | 66.81 | -0.01 | -0.06% | 10845 | 1718.55 | 1.33% | | 688677 | 海泰新光 | 47.19 | 40.63 | -0.03 | -0.06% | 13649.01 | 6437.586 | 1.14% | | 603273 | 天元智能 | 20.15 | 130.98 | -0.02 | -0.10% | 9594 | 1930.62 | 1.71% | | 688623 | 双元科技 | 68.49 | 56.04 | -0.07 | -0.10% | 858.63 | 589.0341 | 0.45% | | 603029 | 天鹅股份 | 19.13 | 32.07 | -0.02 | -0.10% | 21749 | 4152.75 | 1.79% | | 300195 | 长荣股份 | 8.33 | 133.02 | -0.01 | -0.12% | 71343 | 5933.64 | 2.27% | | 603789 | *ST星农 | 6.50 | -10.52 | -0.01 | -0.15% | 26226 | 1714.07 | 1.01% | | 300551 | 古鳌科技 | 12.90 | -12.74 | -0.02 | -0.15% | 89627 | 11513.84 | 2.64% | | 688198 | 佰仁医疗 | 112.90 | 85.20 | -0.18 | -0.16% | 2053.02 | 2317.683 | 0.15% | | 301105 | 鸿铭股份 | 43.04 | -119.03 | -0.07 | -0.16% | 5141 | 2217.87 | 3.13% | | 688050 | 爱博医疗 | 76.90 | 37.78 | -0.13 | -0.17% | 11936.17 | 9182.777 | 0.63% | | 688161 | 威高骨科 | 34.92 | 51.24 | -0.06 | -0.17% | 13861.76 | 4801.698 | 0.35% | | 300425 | 中建环能 | 5.31 | 51.68 | -0.01 | -0.19% | 37027 | 1956.78 | 0.55% | | 688573 | 信宇人 | 30.42 | -31.87 | -0.06 | -0.20% | 38627.5 | 11592.07 | 7.26% | | 600320 | 振华重工 | 4.52 | 41.67 | -0.01 | -0.22% | 145589 | 6556.05 | 0.44% | | 002551 | 尚荣医疗 | 4.31 | 7331.00 | -0.01 | -0.23% | 103078 | 4425.71 | 1.69% | | 002613 | 北玻股份 | 4.28 | 125.27 | -0.01 | -0.23% | 129310 | 5511.39 | 1.67% | | 603036 | 如通股份 | 21.28 | 40.16 | -0.05 | -0.23% | 76092 | 15993.71 | 3.69% | | 300653 | 正海生物 | 20.78 | 39.33 | -0.05 | -0.24% | 10444 | 2165.49 | 0.58% | | 832802 | 保丽洁 | 20.16 | 72.72 | -0.05 | -0.25% | 15482 | 3087.274 | 7.01% | | 688003 | 天准科技 | 60.13 | 85.37 | -0.15 | -0.25% | 29389.37 | 17636.18 | 1.51% | | 603301 | 振德医疗 | 38.90 | 29.46 | -0.10 | -0.26% | 102933 | 40163.92 | 3.86% | | 301580 | 爱迪特 | 46.38 | 29.82 | -0.12 | -0.26% | 3467 | 1604.37 | 0.48% | | 301598 | 博科测试 | 67.44 | 36.51 | -0.19 | -0.28% | 5897 | 3971.13 | 4.00% | | 300298 | 三诺生物 | 20.62 | 37.33 | -0.06 | -0.29% | 32756 | 6736.59 | 0.73% | | 603283 | 赛腾股份 | 44.17 | 23.54 | -0.13 | -0.29% | 74952 | 33121.84 | 2.76% | | 603800 | 洪田股份 | 56.34 | 546.18 | -0.17 | -0.30% | 90512 | 51569.57 | 4.35% | | 301369 | 联动科技 | 76.64 | 182.54 | -0.24 | -0.31% | 6816 | 5276.2 | 2.71% | | 002021 | 中捷资源 | 3.06 | 271.06 | -0.01 | -0.33% | 555166 | 16907.1 | 4.64% | | 601106 | 中国一重 | 3.04 | -5.68 | -0.01 | -0.33% | 175971 | 5338.79 | 0.26% | | 002975 | 博杰股份 | 61.57 | 405.42 | -0.21 | -0.34% | 58756 | 36340.07 | 5.55% | | 600815 | 厦工股份 | 2.89 | 1236.94 | -0.01 | -0.34% | 223229 | 6443.8 | 1.26% | | 301338 | 凯格精机 | 65.98 | 63.73 | -0.23 | -0.35% | 20679 | 13665.55 | 3.50% | | 833781 | 瑞奇智造 | 11.13 | 1186.19 | -0.04 | -0.36% | 12796 | 1420.04 | 1.25% | | 300818 | 耐普矿机 | 24.77 | 85.09 | -0.09 | -0.36% | 15133 | 3741.31 | 1.38% | | 603205 | 健尔康 | 29.76 | 43.22 | -0.11 | -0.37% | 6170 | 1835.49 | 1.58% | | 301081 | 严牌股份 | 10.79 | 70.13 | -0.04 | -0.37% | 13687 | 1474.21 | 0.63% | | 603014 | 威高血净 | 39.76 | 34.83 | -0.15 | -0.38% | 12515 | 4974.4 | 3.28% | | 688580 | 伟思医疗 | 51.98 | 40.91 | -0.20 | -0.38% | 7060.81 | 3673.006 | 0.74% | | 300206 | 理邦仪器 | 12.52 | 37.90 | -0.05 | -0.40% | 24789 | 3095.83 | 0.73% | | 301515 | 港通医疗 | 22.25 | -236.80 | -0.09 | -0.40% | 5062 | 1126.3 | 0.80% | | 603917 | 合力科技 | 14.36 | -475.92 | -0.06 | -0.42% | 47073 | 6770.02 | 2.31% | | 000519 | 中兵红箭 | 18.30 | -61.76 | -0.08 | -0.44% | 119028 | 21783.69 | 0.85% | | 002073 | 软控股份 | 8.91 | 19.73 | -0.04 | -0.45% | 169645 | 15105.87 | 1.71% | | 301568 | 思泰克 | 50.67 | 58.59 | -0.23 | -0.45% | 38922 | 19964.12 | 8.17% | | 603956 | 威派格 | 6.59 | -17.48 | -0.03 | -0.45% | 40095 | 2637.42 | 0.70% | | 002691 | 冀凯股份 | 8.70 | -79.57 | -0.04 | -0.46% | 36272 | 3165 | 1.08% | | 688096 | 京源环保 | 8.66 | -111.37 | -0.04 | -0.46% | 20977.83 | 1820.094 | 0.89% | | 300462 | ST华铭 | 10.82 | 172.85 | -0.05 | -0.46% | 14160 | 1531.97 | 1.04% | | 002837 | 英维克 | 75.17 | 150.29 | -0.35 | -0.46% | 422551 | 320123.7 | 5.01% | | 603203 | 快克智能 | 32.48 | 36.41 | -0.16 | -0.49% | 19635 | 6394.15 | 0.79% | | 002209 | 达意隆 | 15.95 | 24.04 | -0.08 | -0.50% | 28831 | 4616.71 | 1.84% | | 688576 | 西山科技 | 67.28 | 41.28 | -0.34 | -0.50% | 2228.88 | 1498.375 | 1.02% | | 300318 | 博晖创新 | 5.90 | -130.00 | -0.03 | -0.51% | 23121 | 1358.3 | 0.29% | | 301288 | *ST清研 | 17.67 | -121.54 | -0.09 | -0.51% | 4008 | 708.42 | 0.85% | | 300631 | 久吾高科 | 34.99 | 54.79 | -0.19 | -0.54% | 66236 | 23024.74 | 5.49% | | 300314 | 戴维医疗 | 14.64 | 68.32 | -0.08 | -0.54% | 21666 | 3169.63 | 1.51% | | 688108 | 赛诺医疗 | 30.21 | 1060.77 | -0.17 | -0.56% | 132816.8 | 40151.82 | 3.19% | | 601399 | 国机重装 | 3.39 | 53.12 | -0.02 | -0.59% | 331033 | 11202.24 | 0.46% | | 688478 | 晶升股份 | 39.49 | 483.78 | -0.24 | -0.60% | 20004.52 | 7885.297 | 1.93% | | 300171 | 东富龙 | 14.48 | 87.98 | -0.09 | -0.62% | 31072 | 4487.06 | 0.55% | | 300281 | 金明精机 | 7.97 | 422.75 | -0.05 | -0.62% | 44520 | 3540.72 | 1.12% | | 603169 | 兰石重装 | 7.83 | 72.58 | -0.05 | -0.63% | 121246 | 9506.95 | 0.93% | | 600855 | 航天长峰 | 14.07 | -26.42 | -0.09 | -0.64% | 38038 | 5348.54 | 0.81% | | 301629 | 矽电股份 | 163.12 | 120.28 | -1.06 | -0.65% | 6521 | 10669.14 | 6.25% | | 300450 | 先导智能 | 54.64 | 150.90 | -0.36 | -0.65% | 789772.9 | 427923 | 5.06% | | 688329 | 艾隆科技 | 22.53 | -154.60 | -0.15 | -0.66% | 23520.18 | 5288.305 | 3.05% | | 603855 | 华荣股份 | 20.78 | 15.25 | -0.14 | -0.67% | 28623 | 5975.64 | 0.86% | | 002223 | 鱼跃医疗 | 38.90 | 20.65 | -0.28 | -0.71% | 42766 | 16585.73 | 0.45% | | 688013 | 天臣医疗 | 66.35 | 75.57 | -0.48 | -0.72% | 8175.829 | 5418.637 | 1.01% | | 300562 | 乐心医疗 | 15.07 | 47.79 | -0.11 | -0.72% | 26066 | 3918.48 | 1.61% | | 688377 | 迪威尔 | 31.41 | 74.91 | -0.23 | -0.73% | 4962.99 | 1573.843 | 0.25% | | 300316 | 晶盛机电 | 38.66 | 48.11 | -0.29 | -0.74% | 254848 | 97346.33 | 2.07% | | 603076 | 乐惠国际 | 25.98 | 127.90 | -0.20 | -0.76% | 6703 | 1743.27 | 0.56% | | 301022 | 海泰科 | 43.37 | 93.36 | -0.34 | -0.78% | 44595 | 19601.63 | 7.04% | | 300896 | 爱美客 | 190.98 | 35.54 | -1.51 | -0.78% | 18568 | 35387.99 | 0.89% | | 300415 | 伊之密 | 28.50 | 20.44 | -0.23 | -0.80% | 137945 | 39178.23 | 3.04% | | 688358 | 祥生医疗 | 30.68 | 26.70 | -0.26 | -0.84% | 4199.57 | 1288.085 | 0.37% | | 600579 | 中化装备 | 8.98 | -2.30 | -0.08 | -0.88% | 40066 | 3596.45 | 0.81% | | 002526 | 山东矿机 | 4.31 | 62.73 | -0.04 | -0.92% | 485931 | 20954.79 | 2.74% | | 600545 | 卓郎智能 | 3.18 | -22.30 | -0.03 | -0.93% | 497158 | 15684.49 | 2.78% | | 603987 | 康德莱 | 9.28 | 17.23 | -0.09 | -0.96% | 45056 | 4180.55 | 1.03% | | 300869 | 康泰医学 | 17.22 | -100.08 | -0.17 | -0.98% | 24928 | 4295.8 | 0.98% | | 300097 | ST智云 | 5.89 | -6.93 | -0.06 | -1.01% | 42002 | 2479.48 | 1.56% | | 002651 | 利君股份 | 11.65 | 128.74 | -0.12 | -1.02% | 101134 | 11774.5 | 1.79% | | 300003 | 乐普医疗 | 19.00 | 148.50 | -0.20 | -1.04% | 259407 | 49725.83 | 1.61% | | 301112 | 信邦智能 | 50.35 | 177.33 | -0.53 | -1.04% | 26487 | 13333.09 | 2.40% | | 300753 | 爱朋医疗 | 31.57 | -227.76 | -0.34 | -1.07% | 35869 | 11364.03 | 4.08% | | 600055 | 万东医疗 | 18.45 | 104.69 | -0.20 | -1.07% | 43754 | 8078.11 | 0.62% | | 688309 | 恒誉环保 | 24.80 | 74.53 | -0.27 | -1.08% | 5955.6 | 1489.228 | 0.74% | | 688271 | 联影医疗 | 151.31 | 95.22 | -1.67 | -1.09% | 32259.66 | 48761.82 | 0.39% | | 002196 | 方正电机 | 10.49 | -142.96 | -0.12 | -1.13% | 702599.1 | 74207.58 | 14.39% | | 002690 | 美亚光电 | 20.19 | 26.19 | -0.24 | -1.17% | 35619 | 7191.93 | 0.82% | | 688314 | 康拓医疗 | 37.27 | 32.00 | -0.45 | -1.19% | 6882.25 | 2570.717 | 0.85% | | 688581 | 安杰思 | 73.46 | 20.17 | -0.94 | -1.26% | 6169.6 | 4536.993 | 1.49% | | 688114 | 华大智造 | 69.49 | -71.27 | -0.91 | -1.29% | 16158.88 | 11234.16 | 0.39% | | 301533 | 威马农机 | 39.43 | 63.37 | -0.52 | -1.30% | 8310 | 3292.95 | 2.92% | | 001223 | 欧克科技 | 53.04 | 84.77 | -0.70 | -1.30% | 5630 | 3000.49 | 2.41% | | 300029 | *ST天龙 | 6.03 | -29.41 | -0.08 | -1.31% | 14423 | 865.97 | 0.72% | | 301367 | 瑞迈特 | 90.08 | 41.53 | -1.25 | -1.37% | 3684 | 3321.84 | 0.65% | | 688236 | 春立医疗 | 23.13 | 55.30 | -0.36 | -1.53% | 12505.47 | 2895.281 | 0.43% | | 688301 | 奕瑞科技 | 112.89 | 45.91 | -1.76 | -1.54% | 17541.43 | 19908.08 | 0.88% | | 688410 | 山外山 | 15.12 | 60.60 | -0.24 | -1.56% | 19707.46 | 2986.097 | 0.84% | | 301360 | 荣旗科技 | 64.72 | 133.74 | -1.04 | -1.58% | 18770 | 12244.31 | 7.37% | | 002008 | 大族激光 | 39.73 | 42.74 | -0.64 | -1.59% | 316316 | 125921.9 | 3.31% | | 688125 | 安达智能 | 49.03 | -52.53 | -0.81 | -1.63% | 4694.48 | 2301.003 | 2.09% | | 300410 | 正业科技 | 10.00 | -27.80 | -0.17 | -1.67% | 225353 | 22328.41 | 6.14% | | 688085 | 三友医疗 | 19.89 | 142.96 | -0.34 | -1.68% | 42621.19 | 8525.138 | 1.36% | | 600843 | 上工申贝 | 12.41 | -24.60 | -0.22 | -1.74% | 155391 | 19245.67 | 3.31% | | 300633 | 开立医疗 | 35.15 | 806.70 | -0.63 | -1.76% | 25302 | 8931.8 | 0.98% | | 688613 | 奥精医疗 | 27.99 | -275.71 | -0.53 | -1.86% | 58417.66 | 16242.26 | 4.26% | | 300998 | 宁波方正 | 26.48 | -319.08 | -0.53 | -1.96% | 43964 | 11598.98 | 4.08% | | 002366 | 融发核电 | 7.80 | -362.68 | -0.16 | -2.01% | 558322 | 43609.74 | 4.44% | | 603135 | 中重科技 | 11.65 | 124.14 | -0.24 | -2.02% | 320326 | 38349.19 | 17.72% | | 300486 | 东杰智能 | 22.19 | -48.46 | -0.46 | -2.03% | 197181 | 43914.18 | 4.44% | | 301363 | 美好医疗 | 27.50 | 50.64 | -0.64 | -2.27% | 91417 | 25286.87 | 5.85% | | 300950 | 德固特 | 32.86 | 64.71 | -0.77 | -2.29% | 40178 | 13269.74 | 4.45% | | 301200 | 大族数控 | 112.50 | 113.64 | -2.65 | -2.30% | 60717 | 68458.52 | 1.44% | | 300757 | 罗博特科 | 288.50 | -2044.26 | -7.40 | -2.50% | 62483 | 181317.2 | 4.22% | | 688212 | 澳华内镜 | 49.59 | -262.76 | -1.43 | -2.80% | 10334.69 | 5182.896 | 0.77% | | 002278 | 神开股份 | 10.25 | 67.88 | -0.30 | -2.84% | 276175 | 28374.75 | 8.27% | | 603895 | 天永智能 | 32.07 | -19.75 | -0.99 | -2.99% | 24491 | 7852.58 | 2.27% | | 873726 | 卓兆点胶 | 42.91 | 195.01 | -1.42 | -3.20% | 19069 | 8281.284 | 4.42% |
|