|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海艾录(301062)造纸和纸制品业上涨家数:31下跌家数:11平均涨幅:+0.82%平均换手:4.75%总成交额:159.16亿元 更新时间：2026-01-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002228 | 合兴包装 | 5.01 | 55.90 | +0.26 | +5.47% | 2087934 | 105145 | 17.27% | | 002521 | 齐峰新材 | 8.89 | 45.99 | +0.44 | +5.21% | 237577 | 21111.91 | 5.68% | | 002067 | 景兴纸业 | 5.79 | 137.52 | +0.23 | +4.14% | 1485136 | 85379.95 | 11.10% | | 603022 | 新通联 | 10.96 | 41.79 | +0.37 | +3.49% | 120007 | 13003.33 | 6.00% | | 603863 | 松炀资源 | 19.78 | -18.59 | +0.66 | +3.45% | 95196 | 18501.41 | 4.65% | | 002799 | 环球印务 | 9.69 | -31.04 | +0.32 | +3.42% | 230695 | 22181.36 | 7.21% | | 000815 | 美利云 | 12.38 | -17.00 | +0.34 | +2.82% | 328889 | 40415.6 | 4.73% | | 002565 | 顺灏股份 | 22.89 | 427.97 | +0.59 | +2.65% | 3324609 | 754005.9 | 31.37% | | 605009 | 豪悦护理 | 32.52 | 23.59 | +0.82 | +2.59% | 38595 | 12426.5 | 1.80% | | 605377 | 华旺科技 | 8.62 | 17.99 | +0.18 | +2.13% | 160344 | 13662.06 | 2.88% | | 603687 | 大胜达 | 10.81 | 51.95 | +0.20 | +1.89% | 237411 | 25678.32 | 4.32% | | 301355 | 南王科技 | 13.82 | 385.30 | +0.23 | +1.69% | 156578 | 21521.57 | 15.63% | | 600103 | 青山纸业 | 4.31 | 153.29 | +0.07 | +1.65% | 2256095 | 97016.77 | 10.20% | | 301009 | 可靠股份 | 13.11 | 96.10 | +0.20 | +1.55% | 47118 | 6135.665 | 3.12% | | 603165 | 荣晟环保 | 12.94 | 16.38 | +0.18 | +1.41% | 41276 | 5331.866 | 1.56% | | 301469 | 恒达新材 | 31.67 | 40.38 | +0.41 | +1.31% | 36309 | 11439.2 | 7.88% | | 600308 | 华泰股份 | 3.95 | -101.87 | +0.05 | +1.28% | 214863 | 8436.313 | 1.42% | | 301501 | 恒鑫生活 | 44.70 | 27.23 | +0.50 | +1.13% | 17871 | 7946.163 | 4.83% | | 002303 | 美盈森 | 4.14 | 19.63 | +0.03 | +0.73% | 276041 | 11378.62 | 2.85% | | 002247 | 聚力文化 | 2.87 | 61.61 | +0.02 | +0.70% | 209519 | 5970.95 | 3.26% | | 003006 | 百亚股份 | 21.36 | 31.25 | +0.14 | +0.66% | 107442 | 22669.67 | 2.51% | | 600567 | 山鹰国际 | 1.71 | -13.34 | +0.01 | +0.59% | 1135543 | 19321.61 | 1.80% | | 605007 | 五洲特纸 | 13.53 | 29.83 | +0.07 | +0.52% | 112832 | 15230.65 | 2.81% | | 600356 | 恒丰纸业 | 8.89 | 17.24 | +0.04 | +0.45% | 57224 | 5080.827 | 1.92% | | 301062 | 上海艾录 | 8.46 | -63.00 | +0.03 | +0.36% | 78865 | 6658.507 | 2.53% | | 600433 | 冠豪高新 | 3.28 | 295.81 | +0.01 | +0.31% | 263124 | 8603.064 | 1.50% | | 300883 | 龙利得 | 6.74 | -271.35 | +0.02 | +0.30% | 123183 | 8271.19 | 3.73% | | 600793 | 宜宾纸业 | 21.25 | -54.07 | +0.06 | +0.28% | 43653 | 9248.652 | 2.47% | | 002511 | 中顺洁柔 | 8.40 | 42.58 | +0.02 | +0.24% | 181827 | 15172.95 | 1.44% | | 301296 | 新巨丰 | 8.83 | 29.18 | +0.02 | +0.23% | 41716 | 3676.63 | 1.44% | | 605500 | 森林包装 | 8.98 | 42.19 | +0.02 | +0.22% | 46781 | 4190.122 | 1.13% | | 600966 | 博汇纸业 | 6.54 | 59.03 | 0.00 | 0.00% | 231719 | 15076.79 | 1.73% | | 301223 | 中荣股份 | 18.83 | 21.97 | 0.00 | 0.00% | 16415 | 3077.87 | 1.47% | | 002078 | 太阳纸业 | 15.66 | 13.93 | -0.04 | -0.25% | 285982 | 44457.7 | 1.03% | | 002012 | 凯恩股份 | 6.33 | 609.39 | -0.04 | -0.63% | 131114 | 8318.126 | 2.81% | | 600963 | 岳阳林纸 | 4.60 | 87.65 | -0.04 | -0.86% | 292635 | 13463.9 | 1.66% | | 600235 | 民丰特纸 | 6.80 | 80.53 | -0.06 | -0.87% | 81646 | 5550.81 | 2.32% | | 000488 | ST晨鸣 | 2.16 | -0.50 | -0.02 | -0.92% | 271205 | 5862.257 | 1.61% | | 603733 | 仙鹤股份 | 24.20 | 17.75 | -0.32 | -1.31% | 36991 | 8914.742 | 0.52% | | 002831 | 裕同科技 | 27.25 | 17.00 | -0.55 | -1.98% | 79447 | 21588.16 | 1.55% | | 920392 | 佳合科技 | 29.58 | 123.28 | -0.66 | -2.18% | 30387 | 8971.965 | 8.35% | | 603607 | 京华激光 | 27.50 | 45.46 | -0.64 | -2.27% | 87347 | 24232.52 | 4.89% | | 001206 | 依依股份 | 28.38 | 23.76 | -0.68 | -2.34% | 59393 | 16886.96 | 5.59% | | 603091 | 众鑫股份 | 75.45 | 27.00 | -2.53 | -3.24% | 13723 | 10414.02 | 4.45% |
|