中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
上海艾录(301062)造纸和纸制品业上涨家数:35下跌家数:10平均涨幅:+0.64%平均换手:0.29%总成交额:9.17亿元
更新时间：2026-11-09 09:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002565顺灏股份10.54-800.03+0.96+10.02%39088940989.13.69%
603863松炀资源11.83-15.56+0.40+3.50%127291497.170.62%
000815美利云13.77111.04+0.28+2.08%471726508.820.68%
301355南王科技10.20-34.39+0.17+1.69%2087212.890.15%
603022新通联8.2225.62+0.11+1.36%5033415.180.25%
920288华大海天14.9214.53+0.19+1.29%908135.42020.50%
600963岳阳林纸4.04-14.84+0.05+1.25%459911848.540.26%
002067景兴纸业3.6027.12+0.04+1.12%423691528.780.32%
600793宜宾纸业13.94-45.60+0.15+1.09%3738519.050.21%
002247聚力文化2.1270.16+0.02+0.95%22204472.10.35%
301062上海艾录6.03-47.09+0.05+0.84%6483393.230.24%
603284林平发展35.0813.16+0.29+0.83%668234.410.35%
301469恒达新材23.7921.81+0.19+0.81%1083258.750.24%
603687大胜达12.15119.79+0.09+0.75%150611840.370.27%
920392佳合科技12.2270.25+0.09+0.74%22127.04430.06%
002012凯恩股份5.5697.65+0.04+0.72%8421472.670.18%
002303美盈森4.3129.89+0.03+0.70%261981133.960.25%
600103青山纸业2.92116.85+0.02+0.69%867582544.650.39%
600308华泰股份2.93-13.26+0.02+0.69%13597400.230.09%
002228合兴包装2.9562.79+0.02+0.68%12579370.440.10%
301501恒鑫生活24.0327.49+0.16+0.67%35384.80.08%
301223中荣股份15.5719.28+0.10+0.65%916143.230.05%
605009豪悦护理23.4021.99+0.14+0.60%539126.080.03%
300883龙利得5.53-177.48+0.03+0.55%6207345.210.19%
600235民丰特纸5.56126.34+0.03+0.54%2811156.480.08%
605500森林包装6.6248.53+0.03+0.46%5229348.60.13%
600356恒丰纸业8.8414.57+0.04+0.45%3056271.020.10%
002521齐峰新材5.3221.79+0.02+0.38%6414342.310.15%
301296新巨丰6.09141.12+0.02+0.33%2768169.220.06%
600433冠豪高新3.06164.91+0.01+0.33%10302315.160.06%
002799环球印务6.38169.84+0.02+0.31%3950253.170.12%
603091众鑫股份46.2817.43+0.14+0.30%1175546.470.26%
603607京华激光18.9834.16+0.05+0.26%1595304.430.09%
600966博汇纸业4.2643.41+0.01+0.24%5251223.420.04%
603165荣晟环保11.8414.05+0.02+0.17%1749207.370.06%
000488ST晨鸣1.88-1.450.000.00%6561123.010.04%
603733仙鹤股份15.8312.36-0.03-0.19%4179663.350.05%
001206依依股份16.0930.23-0.06-0.37%1796291.130.17%
605377华旺科技7.8217.56-0.03-0.38%2119166.380.04%
605007五洲特纸12.3415.21-0.05-0.40%4842601.190.10%
301009可靠股份8.29-443.02-0.04-0.48%3151262.710.21%
002511中顺洁柔7.7421.73-0.07-0.90%12036933.260.10%
600567山鹰国际1.05-3.28-0.01-0.94%2572552728.620.41%
002831裕同科技26.5322.19-0.33-1.23%81842194.280.11%
002078太阳纸业13.9110.81-0.21-1.49%268743754.210.10%
003006百亚股份22.5496.30-0.55-2.38%6279814373.881.47%

转至上海艾录（301062）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。