|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 软控股份(002073)专用设备制造业上涨家数:327下跌家数:71平均涨幅:+1.44%平均换手:2.36%总成交额:844.87亿元 更新时间：2026-03-27 14:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300461 | 田中精机 | 55.63 | -76.12 | +9.27 | +20.00% | 158370 | 82065.18 | 11.02% | | 603076 | 乐惠国际 | 28.12 | 239.53 | +2.56 | +10.02% | 62980 | 17385.74 | 5.22% | | 603324 | 盛剑科技 | 25.50 | 63.68 | +2.32 | +10.01% | 59351 | 14597.74 | 4.02% | | 002432 | 九安医疗 | 68.64 | 16.89 | +6.24 | +10.00% | 480930 | 315440.3 | 10.36% | | 002526 | 山东矿机 | 3.66 | 57.46 | +0.33 | +9.91% | 1109359 | 39374.5 | 6.26% | | 920166 | 海圣医疗 | 28.44 | 24.95 | +2.52 | +9.72% | 26460 | 7487.47 | 11.13% | | 688161 | 威高骨科 | 30.52 | 45.78 | +2.29 | +8.11% | 40897.37 | 12213.34 | 1.02% | | 300813 | 泰林生物 | 29.92 | 220.32 | +2.02 | +7.24% | 103448 | 30998.4 | 13.60% | | 301662 | 宏工科技 | 137.93 | 87.72 | +8.24 | +6.35% | 18167 | 24655.88 | 10.93% | | 688712 | 北芯生命-U | 39.35 | 243.27 | +2.35 | +6.35% | 48478.01 | 19141.8 | 13.06% | | 300757 | 罗博特科 | 406.50 | -830.45 | +24.09 | +6.30% | 94056 | 371483.9 | 6.24% | | 688646 | ST逸飞 | 50.01 | -120.14 | +2.74 | +5.80% | 11650.46 | 5756.676 | 2.01% | | 300382 | 斯莱克 | 11.33 | -68.44 | +0.62 | +5.79% | 174426 | 19033.69 | 2.69% | | 002209 | 达意隆 | 16.33 | 24.79 | +0.88 | +5.70% | 179489 | 28894.56 | 11.48% | | 600262 | 北方股份 | 25.24 | 17.04 | +1.31 | +5.47% | 52075 | 13008.19 | 3.06% | | 688677 | 海泰新光 | 39.55 | 27.63 | +2.04 | +5.44% | 25099.46 | 9972.992 | 2.09% | | 688410 | 山外山 | 15.59 | 43.93 | +0.80 | +5.41% | 42862.65 | 6612.934 | 1.34% | | 300631 | 久吾高科 | 26.81 | 41.26 | +1.36 | +5.34% | 39054 | 10329.53 | 3.24% | | 301392 | 汇成真空 | 115.34 | 542.59 | +5.84 | +5.33% | 20485 | 23250.13 | 5.02% | | 688805 | 健信超导 | 45.43 | 136.56 | +2.27 | +5.26% | 22249.91 | 10049.46 | 7.06% | | 603960 | 克来机电 | 20.59 | 122.56 | +1.01 | +5.16% | 146111 | 29352.71 | 5.57% | | 688613 | 奥精医疗 | 21.88 | -830.45 | +1.03 | +4.94% | 37020.52 | 7951.984 | 2.70% | | 300238 | 冠昊生物 | 14.99 | 163.26 | +0.68 | +4.75% | 82752 | 12207.09 | 3.12% | | 605305 | 中际联合 | 41.71 | 17.21 | +1.84 | +4.61% | 86734 | 35713.96 | 4.08% | | 301580 | 爱迪特 | 71.44 | 42.08 | +3.14 | +4.60% | 43873 | 30904.02 | 6.09% | | 002730 | 电光科技 | 24.29 | 92.26 | +1.02 | +4.38% | 414993 | 98280.08 | 11.99% | | 688215 | 瑞晟智能 | 69.21 | 239.18 | +2.90 | +4.37% | 8405.688 | 5746.972 | 1.35% | | 600499 | 科达制造 | 16.83 | 22.22 | +0.68 | +4.21% | 311524 | 52424.86 | 1.62% | | 002430 | 杭氧股份 | 28.77 | 28.03 | +1.12 | +4.05% | 162826 | 46269.47 | 1.66% | | 688607 | 康众医疗 | 56.90 | 926.15 | +2.20 | +4.02% | 25669.07 | 14509.74 | 2.91% | | 688037 | 芯源微 | 170.58 | 404.04 | +6.58 | +4.01% | 41267.68 | 68978.91 | 2.05% | | 301629 | 矽电股份 | 237.06 | 189.59 | +9.02 | +3.96% | 10293 | 23689.11 | 5.36% | | 603095 | 越剑智能 | 17.78 | 42.89 | +0.67 | +3.92% | 22485 | 3955.83 | 0.87% | | 688617 | 惠泰医疗 | 248.20 | 42.65 | +9.28 | +3.88% | 13898.77 | 33968.71 | 0.99% | | 300029 | *ST天龙 | 5.12 | -27.85 | +0.19 | +3.85% | 44531 | 2273.28 | 2.22% | | 688028 | 沃尔德 | 87.18 | 139.64 | +3.11 | +3.70% | 44207.71 | 38004.28 | 2.93% | | 688120 | 华海清科 | 170.18 | 55.44 | +6.00 | +3.65% | 32598.89 | 54997.93 | 0.92% | | 301234 | 五洲医疗 | 39.53 | 111.33 | +1.39 | +3.64% | 20445 | 8136.19 | 5.09% | | 920522 | 纳科诺尔 | 49.80 | 114.71 | +1.74 | +3.62% | 30019 | 14652.78 | 2.31% | | 688029 | 南微医学 | 72.71 | 23.96 | +2.53 | +3.61% | 13308.73 | 9580.215 | 0.71% | | 688050 | 爱博医疗 | 52.25 | 38.07 | +1.79 | +3.55% | 18137.63 | 9336.434 | 0.94% | | 688499 | 利元亨 | 50.48 | -17.87 | +1.72 | +3.53% | 49341.56 | 24547.15 | 2.92% | | 688200 | 华峰测控 | 269.73 | 72.00 | +9.17 | +3.52% | 19352.1 | 51590.25 | 1.43% | | 300003 | 乐普医疗 | 16.22 | 70.13 | +0.55 | +3.51% | 260601 | 41717.07 | 1.65% | | 603032 | 德新科技 | 18.34 | -32.84 | +0.61 | +3.44% | 51056 | 9248.22 | 2.20% | | 688559 | 海目星 | 52.35 | -10.43 | +1.72 | +3.40% | 77188.68 | 39970 | 3.12% | | 300030 | 阳普医疗 | 7.66 | -46.13 | +0.25 | +3.37% | 73720 | 5574.93 | 2.71% | | 300206 | 理邦仪器 | 14.26 | 33.49 | +0.46 | +3.33% | 60344 | 8512.71 | 1.78% | | 688392 | 骄成超声 | 103.52 | 104.26 | +3.23 | +3.22% | 14419.24 | 14705.05 | 1.25% | | 300092 | 科新机电 | 15.71 | 52.89 | +0.48 | +3.15% | 61793 | 9624.77 | 2.94% | | 300171 | 东富龙 | 14.45 | 64.00 | +0.44 | +3.14% | 71480 | 10250.52 | 1.27% | | 688013 | 天臣医疗 | 36.45 | 36.48 | +1.10 | +3.11% | 10711.82 | 3878.856 | 1.32% | | 002957 | 科瑞技术 | 26.86 | 50.94 | +0.81 | +3.11% | 133163 | 34770.78 | 3.18% | | 301033 | 迈普医学 | 63.66 | 41.89 | +1.91 | +3.09% | 9893 | 6329.36 | 1.75% | | 300619 | 金银河 | 41.66 | -122.70 | +1.24 | +3.07% | 73469 | 30347.21 | 5.05% | | 688314 | 康拓医疗 | 52.70 | 43.33 | +1.55 | +3.03% | 43638.93 | 22733.16 | 5.37% | | 688630 | 芯碁微装 | 185.69 | 84.37 | +5.46 | +3.03% | 37375 | 68342.47 | 2.84% | | 001332 | 锡装股份 | 54.26 | 24.27 | +1.59 | +3.02% | 26846 | 14626.22 | 5.59% | | 300760 | 迈瑞医疗 | 169.23 | 23.85 | +4.93 | +3.00% | 66627 | 111710.9 | 0.55% | | 301105 | 鸿铭股份 | 63.95 | -138.29 | +1.85 | +2.98% | 11051 | 6925.72 | 6.72% | | 301021 | 英诺激光 | 53.25 | 189.02 | +1.53 | +2.96% | 41496 | 21872.12 | 2.72% | | 300358 | 楚天科技 | 9.52 | -37.62 | +0.27 | +2.92% | 98908 | 9293.44 | 1.41% | | 688652 | 京仪装备 | 102.44 | 117.45 | +2.90 | +2.91% | 22375.91 | 22628.7 | 1.85% | | 002535 | 林州重机 | 3.61 | 110.95 | +0.10 | +2.85% | 221632 | 8034.831 | 3.02% | | 688277 | 天智航-U | 22.49 | -64.49 | +0.62 | +2.83% | 73118.07 | 16504.02 | 1.60% | | 688419 | 耐科装备 | 42.81 | 61.05 | +1.18 | +2.83% | 10014.57 | 4217.409 | 1.68% | | 688170 | 德龙激光 | 51.17 | -176.19 | +1.41 | +2.83% | 65545.74 | 33080.36 | 6.34% | | 688085 | 三友医疗 | 18.54 | 95.29 | +0.51 | +2.83% | 14179.41 | 2612.023 | 0.44% | | 688573 | 信宇人 | 19.64 | -13.31 | +0.54 | +2.83% | 16322 | 3180.886 | 3.07% | | 600184 | 光电股份 | 16.41 | -52.39 | +0.45 | +2.82% | 141884 | 23071.89 | 2.43% | | 688072 | 拓荆科技 | 377.50 | 114.69 | +10.07 | +2.74% | 49590.6 | 184284 | 1.76% | | 688351 | 微电生理 | 20.92 | 192.47 | +0.55 | +2.70% | 15049.22 | 3117.073 | 0.32% | | 688108 | 赛诺医疗 | 20.26 | 179.07 | +0.53 | +2.69% | 68924.23 | 13745.52 | 1.65% | | 300450 | 先导智能 | 49.45 | 95.83 | +1.29 | +2.68% | 444981 | 218238.6 | 2.85% | | 301360 | 荣旗科技 | 66.83 | 112.47 | +1.73 | +2.66% | 12114 | 8081.08 | 4.76% | | 300318 | 博晖创新 | 5.90 | -100.23 | +0.15 | +2.61% | 54289 | 3175.29 | 0.68% | | 002645 | 华宏科技 | 16.99 | -65.92 | +0.43 | +2.60% | 233875 | 39706.83 | 4.18% | | 301288 | *ST清研 | 17.16 | -178.54 | +0.43 | +2.57% | 3040 | 516.14 | 0.39% | | 688067 | 爱威科技 | 26.79 | 62.94 | +0.67 | +2.57% | 11198.01 | 2963.633 | 1.65% | | 002901 | 大博医疗 | 43.06 | 32.92 | +1.06 | +2.52% | 10608 | 4529.43 | 0.37% | | 603012 | 创力集团 | 7.74 | 31.40 | +0.19 | +2.52% | 107181 | 8221.609 | 1.66% | | 300314 | 戴维医疗 | 12.72 | 55.03 | +0.31 | +2.50% | 26449 | 3346.01 | 1.84% | | 300453 | 三鑫医疗 | 9.86 | 21.06 | +0.24 | +2.49% | 83387 | 8166.97 | 2.32% | | 300151 | 昌红科技 | 15.27 | 117.82 | +0.37 | +2.48% | 71871 | 10843.21 | 1.95% | | 688236 | 春立医疗 | 19.40 | 29.14 | +0.47 | +2.48% | 15588.68 | 2999.16 | 0.54% | | 301081 | 严牌股份 | 15.31 | 242.96 | +0.37 | +2.48% | 86349 | 13170.85 | 3.96% | | 688155 | 先惠技术 | 75.97 | 39.98 | +1.83 | +2.47% | 16288.71 | 12198.53 | 1.29% | | 688310 | 迈得医疗 | 15.28 | -135.28 | +0.36 | +2.41% | 16135.17 | 2447.483 | 0.97% | | 300293 | 蓝英装备 | 17.01 | -113.59 | +0.40 | +2.41% | 29444 | 4977.4 | 0.87% | | 300823 | 建科智能 | 16.22 | 66.11 | +0.38 | +2.40% | 23390 | 3761.45 | 2.76% | | 688383 | 新益昌 | 67.58 | -324.09 | +1.58 | +2.39% | 7710.19 | 5132.138 | 0.76% | | 600815 | 厦工股份 | 4.30 | -1085.41 | +0.10 | +2.38% | 1919632 | 78240.52 | 10.82% | | 300549 | 优德精密 | 17.05 | 234.12 | +0.39 | +2.34% | 23105 | 3911.07 | 2.29% | | 605369 | 拱东医疗 | 17.23 | 37.17 | +0.39 | +2.32% | 7291 | 1247.09 | 0.33% | | 300049 | 福瑞医科 | 58.21 | 100.10 | +1.30 | +2.28% | 58520 | 33760.22 | 2.50% | | 600984 | 建设机械 | 4.03 | -3.89 | +0.09 | +2.28% | 170737 | 6840.7 | 1.36% | | 603987 | 康德莱 | 8.55 | 15.32 | +0.19 | +2.27% | 41910 | 3550.93 | 0.96% | | 688003 | 天准科技 | 59.66 | 147.50 | +1.32 | +2.26% | 24982.1 | 14734.76 | 1.29% | | 002008 | 大族激光 | 63.30 | 57.62 | +1.39 | +2.25% | 161322 | 101292.7 | 1.69% | | 688125 | 安达智能 | 243.81 | -169.20 | +5.31 | +2.23% | 7246.95 | 17587.65 | 0.89% | | 688016 | 心脉医疗 | 104.92 | 22.96 | +2.27 | +2.21% | 16486.89 | 17131.03 | 1.34% | | 603690 | 至纯科技 | 24.96 | -113.03 | +0.54 | +2.21% | 53020 | 13087.62 | 1.38% | | 300396 | 迪瑞医疗 | 11.59 | -22.92 | +0.25 | +2.20% | 18605 | 2142.29 | 0.68% | | 688273 | 麦澜德 | 39.55 | 38.75 | +0.85 | +2.20% | 8289.059 | 3256.694 | 0.83% | | 300457 | 赢合科技 | 25.38 | 52.91 | +0.54 | +2.17% | 139797 | 35121.74 | 2.21% | | 688113 | 联测科技 | 37.66 | 27.23 | +0.80 | +2.17% | 5405.29 | 2023.345 | 0.84% | | 688580 | 伟思医疗 | 52.14 | 36.55 | +1.09 | +2.14% | 6512.86 | 3370.028 | 0.68% | | 600055 | 万东医疗 | 14.53 | -44.83 | +0.30 | +2.11% | 32345 | 4629.28 | 0.46% | | 301290 | 东星医疗 | 26.18 | -122.80 | +0.54 | +2.11% | 7884 | 2041.57 | 1.16% | | 603309 | 维力医疗 | 15.62 | 18.66 | +0.32 | +2.09% | 38599 | 6029.45 | 1.32% | | 300633 | 开立医疗 | 24.53 | 158.61 | +0.50 | +2.08% | 20892 | 5085.86 | 0.78% | | 688329 | 艾隆科技 | 24.34 | 359.04 | +0.49 | +2.05% | 13173.76 | 3171.402 | 1.71% | | 688377 | 迪威尔 | 37.03 | 58.61 | +0.74 | +2.04% | 14581.01 | 5357.725 | 0.75% | | 301369 | 联动科技 | 139.58 | 503.22 | +2.78 | +2.03% | 7882 | 11003.66 | 2.17% | | 300562 | 乐心医疗 | 13.15 | 37.57 | +0.26 | +2.02% | 42454 | 5550.84 | 2.62% | | 688151 | 华强科技 | 20.80 | -11316.99 | +0.41 | +2.01% | 28572.5 | 5917.812 | 0.83% | | 300837 | 浙矿股份 | 36.04 | 87.21 | +0.71 | +2.01% | 16889 | 6020.29 | 2.45% | | 002551 | 尚荣医疗 | 3.57 | -109.48 | +0.07 | +2.00% | 79675 | 2823.64 | 1.30% | | 300462 | ST华铭 | 12.88 | 61.20 | +0.25 | +1.98% | 24127 | 3073.59 | 1.75% | | 920101 | 志高机械 | 34.69 | 26.23 | +0.67 | +1.97% | 1876 | 648.3032 | 0.67% | | 920091 | 大鹏工业 | 60.80 | 86.85 | +1.17 | +1.96% | 7806 | 4670.188 | 5.38% | | 301158 | 德石股份 | 25.09 | 28.77 | +0.48 | +1.95% | 43625 | 10854.76 | 2.98% | | 688789 | 宏华数科 | 71.12 | 24.24 | +1.36 | +1.95% | 7341.65 | 5193.664 | 0.41% | | 688816 | 易思维 | 64.05 | 74.79 | +1.22 | +1.94% | 6658.849 | 4236.519 | 3.45% | | 603800 | 洪田股份 | 37.80 | 83.38 | +0.72 | +1.94% | 32737 | 12317.22 | 1.57% | | 301512 | 智信精密 | 45.18 | 64.85 | +0.86 | +1.94% | 4663 | 2088.59 | 1.88% | | 603088 | 宁波精达 | 12.11 | 49.96 | +0.23 | +1.94% | 192015 | 22705.24 | 4.39% | | 300865 | 大宏立 | 26.04 | -260.69 | +0.49 | +1.92% | 6614 | 1710.72 | 1.18% | | 688633 | 星球石墨 | 23.99 | 20.73 | +0.45 | +1.91% | 11148.51 | 2642.226 | 0.78% | | 300869 | 康泰医学 | 13.36 | -68.47 | +0.25 | +1.91% | 23364 | 3100.48 | 0.92% | | 688627 | 精智达 | 239.94 | 327.78 | +4.48 | +1.90% | 26079.63 | 61325.63 | 3.60% | | 688084 | 晶品特装 | 68.88 | -278.43 | +1.28 | +1.89% | 13837.63 | 9542.007 | 1.83% | | 002223 | 鱼跃医疗 | 33.93 | 19.55 | +0.63 | +1.89% | 68044 | 22776.63 | 0.72% | | 688271 | 联影医疗 | 113.81 | 49.69 | +2.11 | +1.89% | 26138.92 | 29583.7 | 0.32% | | 300653 | 正海生物 | 19.46 | 45.50 | +0.36 | +1.88% | 18074 | 3490.7 | 1.00% | | 688478 | 晶升股份 | 29.24 | -340.20 | +0.54 | +1.88% | 11744.7 | 3400.825 | 1.14% | | 688518 | 联赢激光 | 24.40 | 48.35 | +0.45 | +1.88% | 71173.71 | 17192.98 | 2.09% | | 688121 | 卓然股份 | 10.91 | 34.89 | +0.20 | +1.87% | 19263.92 | 2075.353 | 0.95% | | 688198 | 佰仁医疗 | 97.03 | 65.12 | +1.77 | +1.86% | 1469.74 | 1416.1 | 0.11% | | 688420 | 美腾科技 | 24.30 | 171.80 | +0.44 | +1.84% | 8947.59 | 2153.122 | 2.14% | | 301138 | 华研精机 | 35.07 | 35.65 | +0.63 | +1.83% | 9515 | 3311.71 | 1.39% | | 002833 | 弘亚数控 | 17.98 | 19.01 | +0.32 | +1.81% | 41790 | 7540.48 | 1.45% | | 920180 | 爱得科技 | 16.91 | 25.69 | +0.30 | +1.81% | 15924 | 2701.535 | 4.46% | | 688071 | 华依科技 | 30.73 | -55.87 | +0.54 | +1.79% | 9543.358 | 2909.531 | 1.13% | | 300896 | 爱美客 | 120.20 | 28.17 | +2.11 | +1.79% | 18127 | 21611.58 | 0.89% | | 300334 | 津膜科技 | 7.46 | 92.84 | +0.13 | +1.77% | 55349 | 4109.56 | 1.83% | | 301367 | 瑞迈特 | 66.64 | 28.40 | +1.16 | +1.77% | 9593 | 6375.63 | 1.37% | | 300776 | 帝尔激光 | 75.99 | 32.52 | +1.32 | +1.77% | 44321 | 33490.21 | 2.64% | | 300412 | 迦南科技 | 5.21 | 82.87 | +0.09 | +1.76% | 108012 | 5595.29 | 2.31% | | 301013 | 利和兴 | 21.43 | -67.57 | +0.37 | +1.76% | 38440 | 8158.05 | 2.03% | | 300278 | 华昌达 | 4.65 | 549.62 | +0.08 | +1.75% | 141109 | 6496.09 | 1.00% | | 301101 | 明月镜片 | 33.20 | 35.42 | +0.57 | +1.75% | 17106 | 5647.27 | 0.90% | | 300410 | 正业科技 | 8.20 | -34.88 | +0.14 | +1.74% | 78607 | 6386.04 | 2.14% | | 688581 | 安杰思 | 54.56 | 19.86 | +0.93 | +1.73% | 1594.22 | 862.3127 | 0.38% | | 300326 | ST凯利 | 5.94 | -47.12 | +0.10 | +1.71% | 31852 | 1882.54 | 0.45% | | 300786 | 国林科技 | 14.28 | -81.22 | +0.24 | +1.71% | 28251 | 4008.4 | 1.93% | | 688006 | 杭可科技 | 25.80 | 46.35 | +0.43 | +1.69% | 65396.29 | 16809.76 | 1.08% | | 001360 | 南矿集团 | 21.04 | 83.75 | +0.35 | +1.69% | 18439 | 3842.61 | 2.25% | | 603014 | 威高血净 | 37.28 | 32.83 | +0.62 | +1.69% | 7369 | 2724.07 | 1.87% | | 300604 | 长川科技 | 122.92 | 80.69 | +2.03 | +1.68% | 94014 | 114676.2 | 1.92% | | 920152 | 昆工科技 | 17.41 | -23.68 | +0.28 | +1.63% | 5745 | 995.9726 | 0.70% | | 688626 | 翔宇医疗 | 56.61 | 115.09 | +0.91 | +1.63% | 14502.2 | 8150.646 | 0.91% | | 688400 | 凌云光 | 40.52 | 152.02 | +0.65 | +1.63% | 73765.96 | 29369.5 | 1.60% | | 688358 | 祥生医疗 | 29.14 | 28.01 | +0.46 | +1.60% | 6048.35 | 1747.483 | 0.54% | | 000852 | 石化机械 | 7.02 | 348.51 | +0.11 | +1.59% | 123416 | 8616.21 | 1.30% | | 688301 | 奕瑞科技 | 106.34 | 34.00 | +1.66 | +1.59% | 20243.11 | 21502.39 | 1.01% | | 300195 | 长荣股份 | 7.69 | 205.20 | +0.12 | +1.59% | 74929 | 5738.92 | 2.39% | | 300130 | 新国都 | 23.20 | 38.20 | +0.36 | +1.58% | 54683 | 12639.28 | 1.26% | | 301515 | 港通医疗 | 22.00 | -138.95 | +0.34 | +1.57% | 10043 | 2200.55 | 1.53% | | 301053 | 远信工业 | 38.28 | 124.58 | +0.59 | +1.57% | 55087 | 20882.79 | 6.61% | | 688376 | 美埃科技 | 60.40 | 70.21 | +0.92 | +1.55% | 15116.47 | 8960.899 | 1.12% | | 301260 | 格力博 | 15.18 | -708.66 | +0.23 | +1.54% | 14402 | 2168.89 | 0.70% | | 688755 | 汉邦科技 | 37.30 | 55.09 | +0.56 | +1.52% | 1508.99 | 559.016 | 0.86% | | 002371 | 北方华创 | 452.80 | 52.23 | +6.69 | +1.50% | 48515 | 216664.6 | 0.67% | | 300875 | 捷强装备 | 48.81 | -16.69 | +0.72 | +1.50% | 90100 | 44227.4 | 10.26% | | 688389 | 普门科技 | 12.34 | 28.41 | +0.18 | +1.48% | 21367.85 | 2620.221 | 0.50% | | 688529 | 豪森智能 | 17.26 | -8.20 | +0.25 | +1.47% | 8045.21 | 1379.281 | 0.48% | | 920925 | 锦好医疗 | 16.60 | 59.67 | +0.24 | +1.47% | 7339 | 1211.232 | 1.33% | | 001336 | 楚环科技 | 26.34 | 80.14 | +0.38 | +1.46% | 10861 | 2852.86 | 2.33% | | 301602 | 超研股份 | 19.51 | 58.77 | +0.28 | +1.46% | 9228 | 1792.45 | 0.44% | | 300753 | 爱朋医疗 | 28.02 | -786.47 | +0.40 | +1.45% | 30410 | 8482.99 | 3.46% | | 688659 | 元琛科技 | 9.82 | -25.26 | +0.14 | +1.45% | 22960.85 | 2236.149 | 1.44% | | 300402 | 宝色股份 | 19.01 | 77.77 | +0.27 | +1.44% | 22147 | 4181.2 | 0.91% | | 300097 | ST智云 | 8.48 | -9.64 | +0.12 | +1.44% | 60037 | 5046.41 | 2.22% | | 300228 | 富瑞特装 | 9.21 | 20.69 | +0.13 | +1.43% | 164873 | 15062.41 | 2.94% | | 300400 | 劲拓股份 | 25.09 | 55.85 | +0.35 | +1.41% | 173483 | 43602.42 | 7.23% | | 002890 | 弘宇股份 | 15.17 | 171.95 | +0.21 | +1.40% | 9683 | 1460.78 | 0.60% | | 300056 | 中创环保 | 8.75 | -23.28 | +0.12 | +1.39% | 61152 | 5339.71 | 1.59% | | 300707 | 威唐工业 | 16.07 | 120.30 | +0.22 | +1.39% | 51424 | 8182.41 | 3.59% | | 688556 | 高测股份 | 13.63 | -34.19 | +0.18 | +1.34% | 213376.8 | 28744.48 | 2.57% | | 002021 | 中捷资源 | 3.06 | -35510.38 | +0.04 | +1.32% | 271584 | 8337.391 | 2.27% | | 300210 | 森远股份 | 8.51 | -1291.57 | +0.11 | +1.31% | 83633 | 7204.44 | 1.73% | | 603282 | 亚光股份 | 20.19 | 22.11 | +0.26 | +1.30% | 10442 | 2102.8 | 0.78% | | 603135 | 中重科技 | 10.10 | 138.17 | +0.13 | +1.30% | 16363 | 1644.51 | 0.65% | | 301325 | 曼恩斯特 | 44.44 | -92.78 | +0.57 | +1.30% | 16158 | 7142.26 | 2.79% | | 688729 | 屹唐股份 | 22.09 | 97.33 | +0.28 | +1.28% | 26400.23 | 5785.741 | 1.23% | | 688312 | 燕麦科技 | 49.82 | 52.87 | +0.63 | +1.28% | 53058.29 | 26198.33 | 3.64% | | 600579 | 中化装备 | 7.94 | -3.41 | +0.10 | +1.28% | 35235 | 2782.32 | 0.71% | | 603895 | 天永智能 | 26.33 | -19.20 | +0.33 | +1.27% | 8889 | 2331.1 | 0.82% | | 688097 | 博众精工 | 56.16 | 42.42 | +0.70 | +1.26% | 72661.14 | 39600.05 | 1.63% | | 300529 | 健帆生物 | 17.69 | 29.32 | +0.22 | +1.26% | 28935 | 5075.21 | 0.56% | | 002196 | 方正电机 | 13.67 | -464.38 | +0.17 | +1.26% | 152887 | 20687.69 | 3.13% | | 920026 | 卓兆点胶 | 31.62 | 73.65 | +0.39 | +1.25% | 2314 | 725.7661 | 0.62% | | 603283 | 赛腾股份 | 43.02 | 24.30 | +0.53 | +1.25% | 53138 | 22534.52 | 1.96% | | 601798 | 蓝科高新 | 9.03 | -93.08 | +0.11 | +1.23% | 45046 | 4033.98 | 1.27% | | 300298 | 三诺生物 | 15.65 | 31.10 | +0.19 | +1.23% | 29498 | 4584.21 | 0.65% | | 300998 | 宁波方正 | 22.47 | -209.84 | +0.27 | +1.22% | 15227 | 3380.16 | 1.41% | | 600587 | 新华医疗 | 14.22 | 16.95 | +0.17 | +1.21% | 49027 | 6929.14 | 0.81% | | 300281 | 金明精机 | 6.73 | 1623.69 | +0.08 | +1.20% | 29033 | 1943.02 | 0.73% | | 301122 | 采纳股份 | 29.61 | 930.12 | +0.35 | +1.20% | 8727 | 2572 | 1.15% | | 002779 | 中坚科技 | 88.56 | 346.17 | +1.04 | +1.19% | 18387 | 16211.56 | 1.11% | | 301601 | 惠通科技 | 23.10 | 77.81 | +0.27 | +1.18% | 9699 | 2239.36 | 1.15% | | 688114 | 华大智造 | 50.00 | -81.03 | +0.58 | +1.17% | 22448.11 | 11197.61 | 0.54% | | 301200 | 大族数控 | 166.07 | 136.13 | +1.92 | +1.17% | 36501 | 59795.76 | 0.87% | | 920706 | 铁拓机械 | 23.49 | 44.63 | +0.27 | +1.16% | 13906 | 3225.7 | 3.28% | | 301338 | 凯格精机 | 164.20 | 118.26 | +1.88 | +1.16% | 31481 | 51252.56 | 5.32% | | 603280 | 南方路机 | 34.45 | 44.70 | +0.39 | +1.15% | 9055 | 3100.66 | 3.24% | | 688212 | 澳华内镜 | 37.30 | -69.39 | +0.42 | +1.14% | 8119.13 | 3019.62 | 0.60% | | 300521 | 爱司凯 | 25.82 | -291.23 | +0.29 | +1.14% | 18008 | 4621.42 | 1.20% | | 300812 | 易天股份 | 34.04 | -78.50 | +0.38 | +1.13% | 51307 | 17341.81 | 5.53% | | 301533 | 威马农机 | 31.62 | 55.75 | +0.35 | +1.12% | 8028 | 2522.79 | 2.82% | | 000519 | 中兵红箭 | 17.18 | -73.40 | +0.19 | +1.12% | 292614 | 50230.04 | 2.10% | | 301083 | 百胜智能 | 18.13 | 83.85 | +0.20 | +1.12% | 10244 | 1852.63 | 1.20% | | 301598 | 博科测试 | 59.15 | 30.36 | +0.65 | +1.11% | 3867 | 2270.83 | 2.20% | | 002975 | 博杰股份 | 71.53 | 90.69 | +0.78 | +1.10% | 21428 | 15201.25 | 2.02% | | 002651 | 利君股份 | 9.28 | 111.27 | +0.10 | +1.09% | 56908 | 5268.88 | 1.01% | | 920061 | 西磁科技 | 23.27 | 295.68 | +0.25 | +1.09% | 3538 | 820.7971 | 0.90% | | 002786 | 银宝山新 | 7.51 | -24.04 | +0.08 | +1.08% | 37932 | 2840.13 | 0.77% | | 300595 | 欧普康视 | 14.35 | 26.13 | +0.15 | +1.06% | 52622 | 7525.93 | 0.79% | | 688361 | 中科飞测 | 157.36 | 2147.22 | +1.64 | +1.05% | 28869.83 | 45118.41 | 1.16% | | 301468 | 博盈特焊 | 47.42 | 137.73 | +0.49 | +1.04% | 28004 | 13194.28 | 3.73% | | 301363 | 美好医疗 | 25.50 | 46.18 | +0.26 | +1.03% | 36866 | 9363.431 | 0.99% | | 688139 | 海尔生物 | 30.54 | 38.55 | +0.31 | +1.03% | 18141.48 | 5508.225 | 0.57% | | 300276 | 三丰智能 | 6.92 | 199.45 | +0.07 | +1.02% | 124539 | 8540.8 | 1.18% | | 688718 | 唯赛勃 | 14.85 | 55.96 | +0.15 | +1.02% | 18102.51 | 2672.056 | 1.04% | | 002097 | 山河智能 | 9.90 | 78.91 | +0.10 | +1.02% | 86438 | 8502.97 | 0.81% | | 688101 | 三达膜 | 16.02 | 14.09 | +0.16 | +1.01% | 18475.56 | 2949.314 | 0.56% | | 300648 | 星云股份 | 52.22 | -129.82 | +0.52 | +1.01% | 16692 | 8641.551 | 1.26% | | 688531 | 日联科技 | 67.70 | 64.22 | +0.67 | +1.00% | 12665.18 | 8564.481 | 1.18% | | 300551 | 古鳌科技 | 14.45 | -15.08 | +0.14 | +0.98% | 70545 | 10129.56 | 2.08% | | 600843 | 上工申贝 | 9.35 | -33.68 | +0.09 | +0.97% | 43868 | 4071.37 | 0.93% | | 688128 | 中国电研 | 24.97 | 18.96 | +0.24 | +0.97% | 21330.02 | 5300.877 | 0.53% | | 688638 | 誉辰智能 | 40.79 | -13.90 | +0.39 | +0.97% | 16240.21 | 6687.234 | 6.14% | | 300836 | 佰奥智能 | 55.84 | 86.34 | +0.53 | +0.96% | 9047 | 5066.03 | 1.43% | | 605186 | 健麾信息 | 19.15 | 291.93 | +0.18 | +0.95% | 15401 | 2936.35 | 1.13% | | 688022 | 瀚川智能 | 14.24 | -3.36 | +0.13 | +0.92% | 21467.21 | 3033.297 | 1.22% | | 603029 | 天鹅股份 | 18.66 | 27.88 | +0.17 | +0.92% | 27927 | 5198.33 | 2.30% | | 002757 | 南兴股份 | 20.09 | -20.43 | +0.18 | +0.90% | 61128 | 12238.97 | 2.17% | | 920703 | 广厦环能 | 13.40 | 18.42 | +0.12 | +0.90% | 2841 | 379.5808 | 0.37% | | 603912 | 佳力图 | 9.18 | -91.29 | +0.08 | +0.88% | 199343 | 18100.71 | 3.68% | | 603956 | 威派格 | 5.74 | -25.26 | +0.05 | +0.88% | 45092 | 2586.62 | 0.79% | | 688576 | 西山科技 | 68.76 | 59.87 | +0.59 | +0.87% | 2331.63 | 1602.868 | 1.07% | | 002006 | 精工科技 | 17.56 | 41.74 | +0.15 | +0.86% | 55696 | 9720.03 | 1.07% | | 920300 | 辰光医疗 | 11.79 | -15.73 | +0.10 | +0.86% | 7882 | 924.7739 | 1.18% | | 002111 | 威海广泰 | 9.45 | 69.37 | +0.08 | +0.85% | 42624 | 4018.35 | 0.89% | | 300095 | 华伍股份 | 9.49 | -14.47 | +0.08 | +0.85% | 38467 | 3633.86 | 1.12% | | 600169 | ST太重 | 2.39 | 38.05 | +0.02 | +0.84% | 96457 | 2286.43 | 0.29% | | 603036 | 如通股份 | 18.38 | 32.88 | +0.15 | +0.82% | 18917 | 3494.16 | 0.92% | | 603061 | 金海通 | 258.89 | 88.00 | +2.10 | +0.82% | 17410 | 44502.91 | 2.90% | | 002691 | 冀凯股份 | 7.78 | -77.63 | +0.06 | +0.78% | 24185 | 1877.53 | 0.72% | | 603656 | 泰禾智能 | 22.15 | 132.53 | +0.17 | +0.77% | 13057 | 2882.54 | 0.71% | | 301018 | 申菱环境 | 88.25 | 191.22 | +0.66 | +0.75% | 53018 | 46398.3 | 2.68% | | 603289 | 泰瑞机器 | 10.74 | 30.13 | +0.08 | +0.75% | 51375 | 5502.35 | 1.75% | | 300527 | ST应急 | 8.06 | 705.53 | +0.06 | +0.75% | 55961 | 4502.66 | 0.55% | | 300902 | 国安达 | 17.61 | -256.51 | +0.13 | +0.74% | 15884 | 2791.29 | 1.31% | | 300545 | 联得装备 | 30.17 | 38.70 | +0.22 | +0.73% | 41635 | 12464.45 | 3.48% | | 603301 | 振德医疗 | 92.89 | 87.91 | +0.67 | +0.73% | 40259 | 36347.73 | 1.51% | | 301112 | 信邦智能 | 32.31 | -50883.82 | +0.23 | +0.72% | 5003 | 1612.37 | 0.45% | | 002073 | 软控股份 | 7.11 | 15.56 | +0.05 | +0.71% | 91307 | 6467.96 | 0.90% | | 002490 | 山东墨龙 | 10.01 | -77.04 | +0.07 | +0.70% | 549756 | 54085.92 | 10.15% | | 300471 | 厚普股份 | 12.90 | -105.81 | +0.09 | +0.70% | 68274 | 8761.471 | 1.86% | | 300316 | 晶盛机电 | 43.37 | 125.95 | +0.30 | +0.70% | 153096 | 66274.97 | 1.24% | | 603169 | 兰石重装 | 10.15 | 185.68 | +0.07 | +0.69% | 196569 | 19849.28 | 1.50% | | 300173 | ST福能 | 4.46 | 57.97 | +0.03 | +0.68% | 73448 | 3261.15 | 1.00% | | 688306 | 均普智能 | 8.99 | 905.49 | +0.06 | +0.67% | 51362.41 | 4589.531 | 0.42% | | 002366 | 融发核电 | 7.71 | -221.39 | +0.05 | +0.65% | 458286 | 35150.52 | 2.48% | | 920802 | 保丽洁 | 13.89 | 47.52 | +0.09 | +0.65% | 2366 | 325.9817 | 1.07% | | 002382 | 蓝帆医疗 | 7.72 | -15.19 | +0.05 | +0.65% | 202230 | 15573.06 | 2.02% | | 920278 | 鹿得医疗 | 7.75 | 50.40 | +0.05 | +0.65% | 9207 | 710.7074 | 1.24% | | 002931 | 锋龙股份 | 67.70 | 593.47 | +0.43 | +0.64% | 59178 | 39600 | 2.94% | | 300307 | 慈星股份 | 6.49 | 54.18 | +0.04 | +0.62% | 39284 | 2541.2 | 0.50% | | 300425 | 中建环能 | 4.88 | 53.23 | +0.03 | +0.62% | 72848 | 3546.6 | 1.07% | | 300950 | 德固特 | 21.21 | 45.85 | +0.13 | +0.62% | 10651 | 2249.34 | 1.17% | | 603311 | 金海高科 | 16.43 | 42.72 | +0.10 | +0.61% | 33757 | 5490.04 | 1.43% | | 001223 | 欧克科技 | 47.95 | 65.88 | +0.29 | +0.61% | 4025 | 1934.61 | 0.43% | | 002950 | 奥美医疗 | 11.63 | 16.28 | +0.07 | +0.61% | 80409 | 9310.92 | 1.78% | | 000157 | 中联重科 | 8.52 | 17.13 | +0.05 | +0.59% | 376123 | 31886.76 | 0.53% | | 603337 | 杰克科技 | 39.12 | 21.31 | +0.22 | +0.57% | 9851 | 3853.6 | 0.21% | | 600855 | 航天长峰 | 16.82 | -35.21 | +0.09 | +0.54% | 41856 | 7007.2 | 0.90% | | 688335 | 复洁科技 | 34.73 | -157.04 | +0.18 | +0.52% | 13650.17 | 4757.662 | 0.92% | | 603159 | 上海亚虹 | 23.82 | 508.84 | +0.12 | +0.51% | 6402 | 1526.2 | 0.46% | | 920931 | 无锡鼎邦 | 12.01 | 61.70 | +0.06 | +0.50% | 3030 | 361.9968 | 1.05% | | 002690 | 美亚光电 | 18.15 | 22.30 | +0.09 | +0.50% | 25188 | 4548.44 | 0.58% | | 603273 | 天元智能 | 18.21 | 121.18 | +0.09 | +0.50% | 9358 | 1703.29 | 1.67% | | 301022 | 海泰科 | 28.42 | 64.64 | +0.14 | +0.50% | 14424 | 4099.08 | 2.16% | | 003036 | 泰坦股份 | 24.62 | 106.56 | +0.12 | +0.49% | 141475 | 34357.39 | 6.54% | | 000425 | 徐工机械 | 10.33 | 18.39 | +0.05 | +0.49% | 517574 | 53260.98 | 0.57% | | 603638 | 艾迪精密 | 19.62 | 42.96 | +0.09 | +0.46% | 41370 | 8100.71 | 0.50% | | 002204 | 大连重工 | 6.59 | 21.48 | +0.03 | +0.46% | 142779 | 9406.271 | 0.74% | | 301199 | 迈赫股份 | 22.00 | 34.94 | +0.10 | +0.46% | 10904 | 2397.93 | 1.52% | | 601399 | 国机重装 | 4.46 | 67.19 | +0.02 | +0.45% | 372700 | 16619.15 | 0.52% | | 603901 | 永创智能 | 11.39 | 93.73 | +0.05 | +0.44% | 47375 | 5405.07 | 0.97% | | 600388 | 龙净环保 | 18.31 | 20.91 | +0.08 | +0.44% | 100131 | 18368.15 | 0.79% | | 688147 | 微导纳米 | 67.28 | 145.78 | +0.29 | +0.43% | 78360.64 | 51553.33 | 1.70% | | 920080 | 奥美森 | 23.52 | 31.22 | +0.10 | +0.43% | 1477 | 345.5987 | 0.65% | | 600560 | 金自天正 | 14.41 | 62.44 | +0.06 | +0.42% | 17894 | 2568.01 | 0.80% | | 301456 | 盘古智能 | 28.87 | 64.28 | +0.12 | +0.42% | 19736 | 5662.41 | 3.26% | | 603917 | 合力科技 | 12.88 | 259.32 | +0.05 | +0.39% | 25425 | 3267.17 | 1.25% | | 300818 | 耐普矿机 | 34.87 | 100.41 | +0.12 | +0.35% | 19658 | 6824.38 | 1.80% | | 001395 | 亚联机械 | 39.22 | 20.34 | +0.13 | +0.33% | 3669 | 1437.18 | 0.78% | | 000528 | 柳工 | 9.35 | 13.01 | +0.03 | +0.32% | 179433 | 16727.56 | 0.88% | | 300486 | 东杰智能 | 23.14 | -64.22 | +0.07 | +0.30% | 77498 | 17942.72 | 1.62% | | 000925 | 众合科技 | 7.15 | 73.99 | +0.02 | +0.28% | 68814 | 4925.17 | 1.02% | | 688082 | 盛美上海 | 142.42 | 48.99 | +0.39 | +0.27% | 27006.19 | 38091.8 | 0.57% | | 688309 | 恒誉环保 | 59.64 | 148.15 | +0.15 | +0.25% | 18901.43 | 11236.73 | 2.38% | | 002164 | 宁波东力 | 11.96 | 103.25 | +0.03 | +0.25% | 45500 | 5429.55 | 0.95% | | 688551 | 科威尔 | 44.82 | 58.06 | +0.11 | +0.25% | 34224.03 | 15357.46 | 4.07% | | 920112 | 巴兰仕 | 33.00 | 18.31 | +0.08 | +0.24% | 751 | 248.7587 | 0.32% | | 601106 | 中国一重 | 4.27 | -8.06 | +0.01 | +0.23% | 357773 | 15286.08 | 0.52% | | 603205 | 健尔康 | 25.32 | 38.28 | +0.05 | +0.20% | 4628 | 1171.31 | 1.12% | | 601608 | 中信重工 | 6.13 | 74.77 | +0.01 | +0.16% | 212529 | 13020.89 | 0.46% | | 688501 | 青达环保 | 24.86 | 16.85 | +0.04 | +0.16% | 7025.57 | 1748.27 | 0.57% | | 301186 | 超达装备 | 55.99 | 34.61 | +0.09 | +0.16% | 35515 | 19953.15 | 4.69% | | 688012 | 中微公司 | 306.49 | 100.27 | +0.49 | +0.16% | 55780.61 | 170149.7 | 0.89% | | 603308 | 应流股份 | 62.15 | 119.39 | +0.03 | +0.05% | 90208 | 55835.67 | 1.33% | | 688162 | 巨一科技 | 30.22 | 44.34 | +0.01 | +0.03% | 7558.18 | 2276.19 | 0.55% | | 601100 | 恒立液压 | 95.96 | 45.88 | +0.01 | +0.01% | 51212 | 49184.27 | 0.38% | | 000821 | ST京机 | 12.18 | 27.04 | 0.00 | 0.00% | 147371 | 17751.34 | 2.44% | | 002337 | 赛象科技 | 6.07 | 82.51 | 0.00 | 0.00% | 91832 | 5581.7 | 1.56% | | 002613 | 北玻股份 | 3.82 | -188.39 | 0.00 | 0.00% | 96319 | 3679.01 | 1.25% | | 920781 | 瑞奇智造 | 7.69 | -202.33 | 0.00 | 0.00% | 9358 | 719.5999 | 0.92% | | 688425 | 铁建重工 | 4.90 | 17.62 | 0.00 | 0.00% | 152941.1 | 7471.738 | 0.29% | | 920475 | 三友科技 | 12.73 | -3741.17 | 0.00 | 0.00% | 4295 | 544.5902 | 0.76% | | 920553 | 凯腾精工 | 8.70 | 50.06 | 0.00 | 0.00% | 6374 | 550.9618 | 0.69% | | 603338 | 浙江鼎力 | 49.30 | 14.16 | -0.01 | -0.02% | 15596 | 7681.9 | 0.31% | | 600343 | 航天动力 | 29.61 | -88.63 | -0.01 | -0.03% | 184462 | 53923.55 | 2.89% | | 300415 | 伊之密 | 24.09 | 16.32 | -0.01 | -0.04% | 36061 | 8670.71 | 0.80% | | 600761 | 安徽合力 | 18.55 | 13.09 | -0.01 | -0.05% | 57356 | 10614.96 | 0.64% | | 920599 | 同力股份 | 18.08 | 9.63 | -0.01 | -0.06% | 18894 | 3415.141 | 0.54% | | 002353 | 杰瑞股份 | 98.17 | 35.43 | -0.09 | -0.09% | 97242 | 95336.04 | 1.40% | | 301097 | 天益医疗 | 51.51 | 233.43 | -0.07 | -0.14% | 5442 | 2813.74 | 1.88% | | 300771 | 智莱科技 | 13.44 | 43.14 | -0.02 | -0.15% | 23938 | 3221.88 | 1.32% | | 002031 | 巨轮智能 | 6.37 | -46.10 | -0.01 | -0.16% | 272767 | 17250.62 | 1.41% | | 920942 | 恒立钻具 | 24.98 | 53.21 | -0.04 | -0.16% | 5077 | 1271.291 | 1.23% | | 603789 | *ST星农 | 5.75 | -9.45 | -0.01 | -0.17% | 18980 | 1086.86 | 0.73% | | 688623 | 双元科技 | 88.30 | 80.98 | -0.17 | -0.19% | 3544.32 | 3123.197 | 1.85% | | 920717 | 瑞星股份 | 8.83 | 152.19 | -0.02 | -0.23% | 6456 | 570.5758 | 1.46% | | 688001 | 华兴源创 | 30.09 | -45.44 | -0.07 | -0.23% | 17712.35 | 5317.931 | 0.40% | | 301087 | 可孚医疗 | 56.10 | 31.54 | -0.14 | -0.25% | 17225 | 9714.7 | 0.89% | | 603855 | 华荣股份 | 18.91 | 14.49 | -0.05 | -0.26% | 9737 | 1841.17 | 0.29% | | 603666 | 亿嘉和 | 26.21 | -29.89 | -0.07 | -0.27% | 15033 | 3946.43 | 0.73% | | 301030 | 仕净科技 | 10.92 | -1.94 | -0.03 | -0.27% | 96469 | 10556.44 | 4.77% | | 002698 | 博实股份 | 13.32 | 27.59 | -0.04 | -0.30% | 56214 | 7457.64 | 0.67% | | 301568 | 思泰克 | 47.77 | 44.14 | -0.16 | -0.33% | 21924 | 10457.5 | 4.61% | | 603081 | 大丰实业 | 11.69 | 47.45 | -0.04 | -0.34% | 18837 | 2208.27 | 0.45% | | 300201 | 海伦哲 | 11.48 | 43.39 | -0.04 | -0.35% | 260198 | 29964.55 | 2.59% | | 600302 | 标准股份 | 11.47 | -26.17 | -0.04 | -0.35% | 58730 | 6748.99 | 1.70% | | 300246 | 宝莱特 | 14.26 | -57.05 | -0.05 | -0.35% | 110081 | 15641.87 | 5.21% | | 600879 | 航天电子 | 21.23 | 358.53 | -0.08 | -0.38% | 712148 | 150402.8 | 2.16% | | 002595 | 豪迈科技 | 83.08 | 27.89 | -0.32 | -0.38% | 30080 | 24865.73 | 0.38% | | 600860 | 京城股份 | 11.45 | -1541.56 | -0.05 | -0.43% | 96408 | 11016.48 | 2.17% | | 002997 | 瑞鹄模具 | 29.79 | 13.77 | -0.14 | -0.47% | 34522 | 10234.61 | 1.65% | | 920174 | 五新隧装 | 35.94 | 101.37 | -0.19 | -0.53% | 5826 | 2091.853 | 0.67% | | 600817 | 宇通重工 | 10.91 | 20.52 | -0.06 | -0.55% | 33074 | 3610.21 | 0.62% | | 600526 | 菲达环保 | 5.45 | 17.51 | -0.03 | -0.55% | 81663 | 4466.35 | 0.94% | | 000680 | 山推股份 | 11.69 | 14.48 | -0.07 | -0.60% | 223015 | 25970.27 | 1.70% | | 603396 | 金辰股份 | 40.74 | 122.83 | -0.25 | -0.61% | 44279 | 17986.16 | 3.20% | | 600031 | 三一重工 | 19.14 | 21.35 | -0.12 | -0.62% | 435628 | 83376.82 | 0.51% | | 600320 | 振华重工 | 4.69 | 39.56 | -0.03 | -0.64% | 302790 | 14221.47 | 0.91% | | 600528 | 中铁工业 | 7.74 | 11.90 | -0.05 | -0.64% | 95937 | 7441.33 | 0.43% | | 920856 | 浩淼科技 | 12.88 | 30.52 | -0.09 | -0.69% | 5188 | 665.4517 | 0.98% | | 300879 | 大叶股份 | 27.87 | 47.52 | -0.20 | -0.71% | 102088 | 28516.03 | 5.08% | | 920895 | 花溪科技 | 16.62 | -383.53 | -0.12 | -0.72% | 3152 | 519.8814 | 1.10% | | 688700 | 东威科技 | 52.09 | 180.24 | -0.42 | -0.80% | 81627.05 | 42454.76 | 2.74% | | 600545 | 卓郎智能 | 3.69 | -26.74 | -0.03 | -0.81% | 607031 | 22392.47 | 3.40% | | 300443 | 金雷股份 | 29.33 | 30.35 | -0.27 | -0.91% | 124160 | 36600.32 | 5.00% | | 920158 | 长江能科 | 17.07 | 53.69 | -0.16 | -0.93% | 22876 | 3885.386 | 6.00% | | 603203 | 快克智能 | 35.79 | 36.64 | -0.34 | -0.94% | 18110 | 6443.44 | 0.73% | | 688328 | 深科达 | 37.87 | -84.72 | -0.36 | -0.94% | 47512.27 | 17858.31 | 5.03% | | 688290 | 景业智能 | 47.16 | 297.42 | -0.52 | -1.09% | 8411.71 | 3959.251 | 0.82% | | 301128 | 强瑞技术 | 139.67 | 107.73 | -1.83 | -1.29% | 73976 | 102581.1 | 8.38% | | 002611 | 东方精工 | 17.68 | 29.67 | -0.24 | -1.34% | 309565 | 54602.04 | 3.09% | | 601038 | 一拖股份 | 12.81 | 17.65 | -0.19 | -1.46% | 116609 | 14713.97 | 1.59% | | 688726 | 拉普拉斯 | 60.15 | 39.83 | -0.96 | -1.57% | 145333.6 | 85839.34 | 6.61% | | 002278 | 神开股份 | 11.68 | 95.54 | -0.19 | -1.60% | 137856 | 16027.71 | 4.13% | | 920014 | 特瑞斯 | 14.13 | 40.75 | -0.25 | -1.74% | 33690 | 4753.698 | 5.02% | | 300140 | 节能环境 | 7.30 | 27.44 | -0.13 | -1.75% | 289922 | 21166.87 | 2.84% | | 301312 | 智立方 | 93.63 | 133.39 | -1.72 | -1.80% | 61602 | 57032.31 | 10.17% | | 688516 | 奥特维 | 74.02 | 45.87 | -1.49 | -1.97% | 89001.37 | 66470.57 | 2.83% | | 300509 | 新美星 | 11.65 | 35.41 | -0.25 | -2.10% | 81638 | 9617.391 | 3.30% | | 920992 | 中科美菱 | 14.88 | 75.55 | -0.32 | -2.11% | 20255 | 3057.555 | 4.17% | | 300368 | 汇金股份 | 12.00 | -21.72 | -0.26 | -2.12% | 203792 | 24714.35 | 3.85% | | 920284 | 灵鸽科技 | 30.24 | -107.49 | -0.73 | -2.36% | 34009 | 10140.46 | 5.02% | | 600582 | 天地科技 | 5.79 | 8.60 | -0.14 | -2.36% | 501316 | 28990.87 | 1.21% | | 000856 | 冀东装备 | 11.67 | 101.44 | -0.29 | -2.42% | 205371 | 24122.99 | 9.05% | | 300099 | 尤洛卡 | 8.46 | 34.04 | -0.23 | -2.65% | 249459 | 21120.88 | 4.29% | | 920414 | 欧普泰 | 12.78 | -41.86 | -0.38 | -2.89% | 41817 | 5344.053 | 7.46% | | 688096 | 京源环保 | 9.10 | -114.31 | -0.30 | -3.19% | 97660.96 | 9053.092 | 4.14% | | 002837 | 英维克 | 92.45 | 180.93 | -3.06 | -3.20% | 328056 | 302579.6 | 3.86% | | 001256 | 炜冈科技 | 25.46 | 39.83 | -0.95 | -3.60% | 85697 | 22529.19 | 8.02% | | 688021 | 奥福科技 | 26.80 | -126.24 | -1.02 | -3.67% | 31654.56 | 8575.744 | 4.14% | | 601908 | 京运通 | 4.81 | -9.85 | -0.22 | -4.37% | 3838255 | 193165.4 | 15.90% | | 300751 | 迈为股份 | 276.18 | 92.90 | -13.02 | -4.50% | 81308 | 225994.3 | 4.21% | | 601218 | 吉鑫科技 | 6.83 | 61.18 | -0.47 | -6.44% | 1124821 | 77387.04 | 11.61% | | 300385 | 雪浪环境 | 16.73 | -11.84 | -1.17 | -6.54% | 694011.1 | 110816.8 | 23.88% |
|