|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 软控股份(002073)专用设备制造业上涨家数:327下跌家数:73平均涨幅:+1.38%平均换手:2.40%总成交额:861.26亿元 更新时间：2026-03-27 14:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300461 | 田中精机 | 55.63 | -76.12 | +9.27 | +20.00% | 158394 | 82078.53 | 11.02% | | 603076 | 乐惠国际 | 28.12 | 239.53 | +2.56 | +10.02% | 63013 | 17395.02 | 5.22% | | 603324 | 盛剑科技 | 25.50 | 63.68 | +2.32 | +10.01% | 59724 | 14692.85 | 4.04% | | 002432 | 九安医疗 | 68.64 | 16.89 | +6.24 | +10.00% | 483783 | 317398.7 | 10.42% | | 002526 | 山东矿机 | 3.66 | 57.46 | +0.33 | +9.91% | 1110937 | 39432.26 | 6.27% | | 920166 | 海圣医疗 | 28.40 | 24.92 | +2.48 | +9.57% | 26519 | 7504.126 | 11.16% | | 688161 | 威高骨科 | 30.40 | 45.60 | +2.17 | +7.69% | 41524.26 | 12404.28 | 1.04% | | 002209 | 达意隆 | 16.63 | 25.25 | +1.18 | +7.64% | 199882 | 32292.97 | 12.79% | | 300813 | 泰林生物 | 29.91 | 220.24 | +2.01 | +7.20% | 104384 | 31278.45 | 13.73% | | 688646 | ST逸飞 | 50.58 | -121.51 | +3.31 | +7.00% | 13047.67 | 6460.548 | 2.25% | | 688712 | 北芯生命-U | 39.25 | 242.66 | +2.25 | +6.08% | 48903.09 | 19308.86 | 13.18% | | 301662 | 宏工科技 | 137.52 | 87.46 | +7.83 | +6.04% | 18469 | 25072.06 | 11.11% | | 301392 | 汇成真空 | 116.00 | 545.69 | +6.50 | +5.94% | 21019 | 23869.22 | 5.15% | | 688805 | 健信超导 | 45.66 | 137.25 | +2.50 | +5.79% | 22677.4 | 10244.73 | 7.19% | | 600262 | 北方股份 | 25.27 | 17.06 | +1.34 | +5.60% | 52878 | 13210.69 | 3.11% | | 688677 | 海泰新光 | 39.58 | 27.65 | +2.07 | +5.52% | 25283.88 | 10045.85 | 2.11% | | 688410 | 山外山 | 15.60 | 43.95 | +0.81 | +5.48% | 43638.26 | 6733.879 | 1.37% | | 300757 | 罗博特科 | 403.16 | -823.63 | +20.75 | +5.43% | 94924 | 374998.8 | 6.30% | | 300382 | 斯莱克 | 11.28 | -68.13 | +0.57 | +5.32% | 190891 | 20904.2 | 2.94% | | 300631 | 久吾高科 | 26.80 | 41.24 | +1.35 | +5.30% | 39616 | 10480.12 | 3.29% | | 603960 | 克来机电 | 20.55 | 122.32 | +0.97 | +4.95% | 148741 | 29893.97 | 5.67% | | 301580 | 爱迪特 | 71.65 | 42.20 | +3.35 | +4.90% | 44610 | 31431.88 | 6.19% | | 605305 | 中际联合 | 41.82 | 17.26 | +1.95 | +4.89% | 88239 | 36342.64 | 4.15% | | 688613 | 奥精医疗 | 21.86 | -829.69 | +1.01 | +4.84% | 37514.62 | 8060.001 | 2.74% | | 300238 | 冠昊生物 | 14.97 | 163.04 | +0.66 | +4.61% | 83805 | 12364.69 | 3.16% | | 688215 | 瑞晟智能 | 69.21 | 239.18 | +2.90 | +4.37% | 8561.67 | 5855.026 | 1.37% | | 002730 | 电光科技 | 24.25 | 92.11 | +0.98 | +4.21% | 418626 | 99160.22 | 12.10% | | 600499 | 科达制造 | 16.82 | 22.21 | +0.67 | +4.15% | 316257 | 53220.56 | 1.65% | | 688607 | 康众医疗 | 56.96 | 927.12 | +2.26 | +4.13% | 26040.87 | 14721.73 | 2.95% | | 300029 | *ST天龙 | 5.13 | -27.91 | +0.20 | +4.06% | 44627 | 2278.19 | 2.23% | | 920522 | 纳科诺尔 | 49.99 | 115.15 | +1.93 | +4.02% | 31758 | 15523.68 | 2.44% | | 002430 | 杭氧股份 | 28.73 | 27.99 | +1.08 | +3.91% | 166101 | 47211.08 | 1.70% | | 301234 | 五洲医疗 | 39.57 | 111.45 | +1.43 | +3.75% | 20501 | 8158.34 | 5.10% | | 603095 | 越剑智能 | 17.74 | 42.80 | +0.63 | +3.68% | 22917 | 4032.49 | 0.89% | | 688037 | 芯源微 | 170.00 | 402.67 | +6.00 | +3.66% | 42247.57 | 70647.73 | 2.10% | | 688617 | 惠泰医疗 | 247.58 | 42.55 | +8.66 | +3.62% | 14009.51 | 34243.23 | 0.99% | | 301033 | 迈普医学 | 63.94 | 42.07 | +2.19 | +3.55% | 10007 | 6402.02 | 1.77% | | 300003 | 乐普医疗 | 16.22 | 70.13 | +0.55 | +3.51% | 264615 | 42367.67 | 1.68% | | 688028 | 沃尔德 | 87.02 | 139.38 | +2.95 | +3.51% | 44615.83 | 38359.7 | 2.96% | | 300206 | 理邦仪器 | 14.28 | 33.53 | +0.48 | +3.48% | 61987 | 8747.07 | 1.83% | | 688200 | 华峰测控 | 269.44 | 71.92 | +8.88 | +3.41% | 19665.91 | 52436.53 | 1.45% | | 300030 | 阳普医疗 | 7.66 | -46.13 | +0.25 | +3.37% | 74598 | 5642.12 | 2.74% | | 301629 | 矽电股份 | 235.70 | 188.50 | +7.66 | +3.36% | 10471 | 24110.02 | 5.45% | | 688029 | 南微医学 | 72.50 | 23.89 | +2.32 | +3.31% | 13797.32 | 9935.05 | 0.73% | | 688392 | 骄成超声 | 103.60 | 104.34 | +3.31 | +3.30% | 14926.66 | 15230.68 | 1.29% | | 688050 | 爱博医疗 | 52.12 | 37.98 | +1.66 | +3.29% | 18478.8 | 9514.346 | 0.96% | | 688120 | 华海清科 | 169.52 | 55.23 | +5.34 | +3.25% | 33538.54 | 56594.19 | 0.95% | | 300092 | 科新机电 | 15.72 | 52.92 | +0.49 | +3.22% | 63013 | 9816.38 | 3.00% | | 603032 | 德新科技 | 18.30 | -32.77 | +0.57 | +3.21% | 51799 | 9384.22 | 2.24% | | 688013 | 天臣医疗 | 36.48 | 36.51 | +1.13 | +3.20% | 10822.94 | 3919.373 | 1.33% | | 688559 | 海目星 | 52.20 | -10.40 | +1.57 | +3.10% | 78736.17 | 40779.12 | 3.18% | | 688499 | 利元亨 | 50.26 | -17.79 | +1.50 | +3.08% | 50322.05 | 25040.89 | 2.98% | | 688652 | 京仪装备 | 102.53 | 117.55 | +2.99 | +3.00% | 22798.65 | 23061.8 | 1.89% | | 300171 | 东富龙 | 14.43 | 63.91 | +0.42 | +3.00% | 72240 | 10360.28 | 1.28% | | 688351 | 微电生理 | 20.97 | 192.93 | +0.60 | +2.95% | 15244.67 | 3158.046 | 0.32% | | 688383 | 新益昌 | 67.94 | -325.82 | +1.94 | +2.94% | 7841.72 | 5221.287 | 0.77% | | 301021 | 英诺激光 | 53.23 | 188.95 | +1.51 | +2.92% | 41890 | 22081.8 | 2.74% | | 300619 | 金银河 | 41.60 | -122.52 | +1.18 | +2.92% | 74689 | 30855.18 | 5.13% | | 300760 | 迈瑞医疗 | 169.05 | 23.83 | +4.75 | +2.89% | 67722 | 113562.8 | 0.56% | | 688419 | 耐科装备 | 42.82 | 61.06 | +1.19 | +2.86% | 10186.01 | 4290.736 | 1.71% | | 002535 | 林州重机 | 3.61 | 110.95 | +0.10 | +2.85% | 222918 | 8081.22 | 3.04% | | 001332 | 锡装股份 | 54.16 | 24.23 | +1.49 | +2.83% | 27163 | 14798.16 | 5.66% | | 600184 | 光电股份 | 16.41 | -52.39 | +0.45 | +2.82% | 143829 | 23391.08 | 2.47% | | 688630 | 芯碁微装 | 185.30 | 84.20 | +5.07 | +2.81% | 37685.73 | 68919.09 | 2.86% | | 300358 | 楚天科技 | 9.51 | -37.58 | +0.26 | +2.81% | 100451 | 9440.21 | 1.43% | | 002957 | 科瑞技术 | 26.78 | 50.79 | +0.73 | +2.80% | 136685 | 35714.66 | 3.26% | | 688072 | 拓荆科技 | 377.68 | 114.75 | +10.25 | +2.79% | 50589.51 | 188064.1 | 1.79% | | 688573 | 信宇人 | 19.63 | -13.30 | +0.53 | +2.77% | 16417.11 | 3199.555 | 3.08% | | 301360 | 荣旗科技 | 66.90 | 112.59 | +1.80 | +2.76% | 12363 | 8247.529 | 4.86% | | 688277 | 天智航-U | 22.47 | -64.44 | +0.60 | +2.74% | 73767.42 | 16650.01 | 1.62% | | 688108 | 赛诺医疗 | 20.27 | 179.16 | +0.54 | +2.74% | 70169.95 | 13997.94 | 1.68% | | 301081 | 严牌股份 | 15.34 | 243.43 | +0.40 | +2.68% | 87924 | 13412.15 | 4.03% | | 688085 | 三友医疗 | 18.51 | 95.14 | +0.48 | +2.66% | 14487.11 | 2669.082 | 0.45% | | 301105 | 鸿铭股份 | 63.73 | -137.81 | +1.63 | +2.62% | 11587 | 7267.63 | 7.05% | | 300318 | 博晖创新 | 5.90 | -100.23 | +0.15 | +2.61% | 55363 | 3238.63 | 0.69% | | 300549 | 优德精密 | 17.09 | 234.67 | +0.43 | +2.58% | 23368 | 3956 | 2.31% | | 300314 | 戴维医疗 | 12.73 | 55.07 | +0.32 | +2.58% | 27145 | 3434.59 | 1.89% | | 688067 | 爱威科技 | 26.78 | 62.92 | +0.66 | +2.53% | 11301.94 | 2991.47 | 1.66% | | 300823 | 建科智能 | 16.24 | 66.19 | +0.40 | +2.53% | 23742 | 3818.52 | 2.80% | | 688314 | 康拓医疗 | 52.43 | 43.10 | +1.28 | +2.50% | 44520.03 | 23196.26 | 5.48% | | 300453 | 三鑫医疗 | 9.86 | 21.06 | +0.24 | +2.49% | 85023 | 8328.11 | 2.36% | | 688155 | 先惠技术 | 75.97 | 39.98 | +1.83 | +2.47% | 16910.72 | 12670.44 | 1.34% | | 688310 | 迈得医疗 | 15.28 | -135.28 | +0.36 | +2.41% | 16495.28 | 2502.477 | 0.99% | | 300049 | 福瑞医科 | 58.28 | 100.22 | +1.37 | +2.41% | 59592 | 34384.19 | 2.55% | | 301288 | *ST清研 | 17.13 | -178.22 | +0.40 | +2.39% | 3086 | 524.03 | 0.40% | | 688125 | 安达智能 | 244.17 | -169.45 | +5.67 | +2.38% | 7313.19 | 17749.23 | 0.90% | | 688236 | 春立医疗 | 19.38 | 29.11 | +0.45 | +2.38% | 15952.12 | 3069.629 | 0.55% | | 688170 | 德龙激光 | 50.94 | -175.40 | +1.18 | +2.37% | 68323.42 | 34498.5 | 6.61% | | 002645 | 华宏科技 | 16.95 | -65.76 | +0.39 | +2.36% | 237526 | 40326.53 | 4.25% | | 688580 | 伟思医疗 | 52.25 | 36.62 | +1.20 | +2.35% | 6633.44 | 3432.94 | 0.69% | | 300151 | 昌红科技 | 15.25 | 117.66 | +0.35 | +2.35% | 73932 | 11157.64 | 2.01% | | 300450 | 先导智能 | 49.29 | 95.52 | +1.13 | +2.35% | 453222 | 222307.4 | 2.91% | | 300293 | 蓝英装备 | 16.99 | -113.45 | +0.38 | +2.29% | 30292 | 5121.56 | 0.90% | | 002551 | 尚荣医疗 | 3.58 | -109.79 | +0.08 | +2.29% | 80125 | 2839.72 | 1.31% | | 688329 | 艾隆科技 | 24.39 | 359.78 | +0.54 | +2.26% | 13353.85 | 3215.377 | 1.73% | | 002901 | 大博医疗 | 42.95 | 32.83 | +0.95 | +2.26% | 10804 | 4613.68 | 0.37% | | 605369 | 拱东医疗 | 17.22 | 37.15 | +0.38 | +2.26% | 7337 | 1255.02 | 0.33% | | 688113 | 联测科技 | 37.69 | 27.25 | +0.83 | +2.25% | 5499.88 | 2058.958 | 0.85% | | 603012 | 创力集团 | 7.72 | 31.32 | +0.17 | +2.25% | 109511 | 8401.62 | 1.69% | | 300396 | 迪瑞医疗 | 11.59 | -22.92 | +0.25 | +2.20% | 18771 | 2161.52 | 0.69% | | 603987 | 康德莱 | 8.54 | 15.30 | +0.18 | +2.15% | 42979 | 3642.2 | 0.98% | | 002008 | 大族激光 | 63.24 | 57.56 | +1.33 | +2.15% | 163553 | 102703.6 | 1.71% | | 301290 | 东星医疗 | 26.19 | -122.85 | +0.55 | +2.15% | 7972 | 2064.61 | 1.17% | | 688198 | 佰仁医疗 | 97.28 | 65.29 | +2.02 | +2.12% | 1536.45 | 1480.938 | 0.11% | | 688273 | 麦澜德 | 39.52 | 38.72 | +0.82 | +2.12% | 8503.54 | 3341.443 | 0.85% | | 603690 | 至纯科技 | 24.93 | -112.90 | +0.51 | +2.09% | 54494 | 13455.23 | 1.42% | | 300633 | 开立医疗 | 24.52 | 158.54 | +0.49 | +2.04% | 21509 | 5237.28 | 0.80% | | 002833 | 弘亚数控 | 18.02 | 19.05 | +0.36 | +2.04% | 42582 | 7683.06 | 1.48% | | 600984 | 建设机械 | 4.02 | -3.89 | +0.08 | +2.03% | 171924 | 6888.53 | 1.37% | | 301512 | 智信精密 | 45.21 | 64.89 | +0.89 | +2.01% | 4688 | 2099.9 | 1.89% | | 688518 | 联赢激光 | 24.43 | 48.41 | +0.48 | +2.00% | 72990.41 | 17636.35 | 2.14% | | 688003 | 天准科技 | 59.50 | 147.10 | +1.16 | +1.99% | 25339.04 | 14947.37 | 1.30% | | 688420 | 美腾科技 | 24.33 | 172.02 | +0.47 | +1.97% | 9056.729 | 2179.617 | 2.17% | | 920101 | 志高机械 | 34.69 | 26.23 | +0.67 | +1.97% | 1879 | 649.3439 | 0.68% | | 603309 | 维力医疗 | 15.60 | 18.64 | +0.30 | +1.96% | 39159 | 6116.89 | 1.34% | | 688016 | 心脉医疗 | 104.66 | 22.91 | +2.01 | +1.96% | 16708.43 | 17363.02 | 1.36% | | 688377 | 迪威尔 | 37.00 | 58.56 | +0.71 | +1.96% | 14881.71 | 5469.082 | 0.76% | | 300412 | 迦南科技 | 5.22 | 83.03 | +0.10 | +1.95% | 109828 | 5689.96 | 2.35% | | 301158 | 德石股份 | 25.09 | 28.77 | +0.48 | +1.95% | 44911 | 11177.28 | 3.07% | | 300562 | 乐心医疗 | 13.14 | 37.54 | +0.25 | +1.94% | 43113 | 5637.49 | 2.66% | | 688084 | 晶品特装 | 68.90 | -278.51 | +1.30 | +1.92% | 13983.9 | 9642.777 | 1.85% | | 688151 | 华强科技 | 20.78 | -11306.11 | +0.39 | +1.91% | 29061.5 | 6019.382 | 0.84% | | 300869 | 康泰医学 | 13.36 | -68.47 | +0.25 | +1.91% | 23719 | 3147.85 | 0.94% | | 300462 | ST华铭 | 12.87 | 61.15 | +0.24 | +1.90% | 24708 | 3148.4 | 1.79% | | 300837 | 浙矿股份 | 36.00 | 87.11 | +0.67 | +1.90% | 17182 | 6125.85 | 2.49% | | 688626 | 翔宇医疗 | 56.75 | 115.38 | +1.05 | +1.89% | 14926.72 | 8391.348 | 0.93% | | 300865 | 大宏立 | 26.03 | -260.59 | +0.48 | +1.88% | 6765 | 1750.01 | 1.20% | | 688816 | 易思维 | 64.01 | 74.74 | +1.18 | +1.88% | 6823.639 | 4342.035 | 3.54% | | 688121 | 卓然股份 | 10.91 | 34.89 | +0.20 | +1.87% | 19441.41 | 2094.692 | 0.96% | | 002223 | 鱼跃医疗 | 33.92 | 19.54 | +0.62 | +1.86% | 68934 | 23078.33 | 0.73% | | 603088 | 宁波精达 | 12.10 | 49.91 | +0.22 | +1.85% | 194226 | 22972.78 | 4.44% | | 001336 | 楚环科技 | 26.44 | 80.44 | +0.48 | +1.85% | 11127 | 2923.06 | 2.39% | | 603800 | 洪田股份 | 37.76 | 83.29 | +0.68 | +1.83% | 33196 | 12490.7 | 1.60% | | 300653 | 正海生物 | 19.45 | 45.48 | +0.35 | +1.83% | 18331 | 3540.69 | 1.02% | | 920091 | 大鹏工业 | 60.72 | 86.73 | +1.09 | +1.83% | 8074 | 4832.316 | 5.57% | | 600055 | 万东医疗 | 14.49 | -44.71 | +0.26 | +1.83% | 34991 | 5013.13 | 0.50% | | 688633 | 星球石墨 | 23.97 | 20.71 | +0.43 | +1.83% | 11740.19 | 2783.991 | 0.82% | | 688478 | 晶升股份 | 29.22 | -339.97 | +0.52 | +1.81% | 11883.45 | 3441.386 | 1.15% | | 300875 | 捷强装备 | 48.96 | -16.74 | +0.87 | +1.81% | 91513 | 44917.95 | 10.42% | | 920180 | 爱得科技 | 16.91 | 25.69 | +0.30 | +1.81% | 16095 | 2730.425 | 4.51% | | 300786 | 国林科技 | 14.29 | -81.28 | +0.25 | +1.78% | 28562 | 4052.79 | 1.95% | | 300334 | 津膜科技 | 7.46 | 92.84 | +0.13 | +1.77% | 56232 | 4175.37 | 1.86% | | 688271 | 联影医疗 | 113.67 | 49.63 | +1.97 | +1.76% | 26899.21 | 30447.95 | 0.33% | | 301367 | 瑞迈特 | 66.63 | 28.39 | +1.15 | +1.76% | 9802 | 6514.65 | 1.40% | | 603014 | 威高血净 | 37.30 | 32.85 | +0.64 | +1.75% | 7440 | 2750.55 | 1.89% | | 002890 | 弘宇股份 | 15.22 | 172.51 | +0.26 | +1.74% | 10495 | 1584.67 | 0.65% | | 300326 | ST凯利 | 5.94 | -47.12 | +0.10 | +1.71% | 32340 | 1911.53 | 0.46% | | 300896 | 爱美客 | 120.09 | 28.15 | +2.00 | +1.69% | 18417 | 21960.43 | 0.90% | | 300457 | 赢合科技 | 25.26 | 52.66 | +0.42 | +1.69% | 142423 | 35786.09 | 2.25% | | 301101 | 明月镜片 | 33.18 | 35.40 | +0.55 | +1.69% | 17230 | 5688.42 | 0.90% | | 600815 | 厦工股份 | 4.27 | -1077.83 | +0.07 | +1.67% | 1953299 | 79681.97 | 11.01% | | 300130 | 新国都 | 23.22 | 38.24 | +0.38 | +1.66% | 55799 | 12898.32 | 1.29% | | 301013 | 利和兴 | 21.41 | -67.51 | +0.35 | +1.66% | 39561 | 8398.04 | 2.09% | | 002021 | 中捷资源 | 3.07 | -35626.43 | +0.05 | +1.66% | 273145 | 8385.22 | 2.28% | | 301138 | 华研精机 | 35.01 | 35.59 | +0.57 | +1.66% | 9648 | 3358.28 | 1.41% | | 300604 | 长川科技 | 122.88 | 80.66 | +1.99 | +1.65% | 96721 | 118002.3 | 1.98% | | 688627 | 精智达 | 239.31 | 326.92 | +3.85 | +1.64% | 26780.61 | 63007.17 | 3.70% | | 688071 | 华依科技 | 30.68 | -55.78 | +0.49 | +1.62% | 9593.66 | 2924.982 | 1.13% | | 301053 | 远信工业 | 38.30 | 124.65 | +0.61 | +1.62% | 55818 | 21162.85 | 6.70% | | 300410 | 正业科技 | 8.19 | -34.84 | +0.13 | +1.61% | 79923 | 6493.82 | 2.18% | | 688358 | 祥生医疗 | 29.14 | 28.01 | +0.46 | +1.60% | 6154.05 | 1778.267 | 0.55% | | 301369 | 联动科技 | 138.98 | 501.06 | +2.18 | +1.59% | 8000 | 11167.72 | 2.20% | | 301260 | 格力博 | 15.18 | -708.66 | +0.23 | +1.54% | 14600 | 2198.94 | 0.71% | | 300879 | 大叶股份 | 28.50 | 48.59 | +0.43 | +1.53% | 110659 | 30939.5 | 5.50% | | 300278 | 华昌达 | 4.64 | 548.44 | +0.07 | +1.53% | 143823 | 6622.07 | 1.02% | | 301515 | 港通医疗 | 21.99 | -138.89 | +0.33 | +1.52% | 10144 | 2222.76 | 1.55% | | 301602 | 超研股份 | 19.52 | 58.80 | +0.29 | +1.51% | 9463 | 1838.3 | 0.45% | | 688789 | 宏华数科 | 70.81 | 24.13 | +1.05 | +1.51% | 7495.21 | 5302.637 | 0.42% | | 001360 | 南矿集团 | 21.00 | 83.59 | +0.31 | +1.50% | 18566 | 3869.32 | 2.27% | | 688006 | 杭可科技 | 25.75 | 46.26 | +0.38 | +1.50% | 67103.74 | 17249.71 | 1.11% | | 688389 | 普门科技 | 12.34 | 28.41 | +0.18 | +1.48% | 21736.03 | 2665.646 | 0.51% | | 300195 | 长荣股份 | 7.68 | 204.93 | +0.11 | +1.45% | 76187 | 5835.51 | 2.43% | | 300753 | 爱朋医疗 | 28.02 | -786.47 | +0.40 | +1.45% | 31207 | 8706.19 | 3.55% | | 000852 | 石化机械 | 7.01 | 348.01 | +0.10 | +1.45% | 124921 | 8721.85 | 1.32% | | 300776 | 帝尔激光 | 75.75 | 32.42 | +1.08 | +1.45% | 44855 | 33895.55 | 2.67% | | 688659 | 元琛科技 | 9.82 | -25.26 | +0.14 | +1.45% | 23101.57 | 2249.943 | 1.44% | | 002371 | 北方华创 | 452.56 | 52.20 | +6.45 | +1.45% | 49325 | 220331 | 0.68% | | 688529 | 豪森智能 | 17.25 | -8.20 | +0.24 | +1.41% | 8234.51 | 1411.946 | 0.49% | | 002196 | 方正电机 | 13.69 | -465.06 | +0.19 | +1.41% | 156847 | 21229.68 | 3.21% | | 603282 | 亚光股份 | 20.21 | 22.13 | +0.28 | +1.40% | 10616 | 2137.95 | 0.79% | | 920152 | 昆工科技 | 17.37 | -23.63 | +0.24 | +1.40% | 5785 | 1002.917 | 0.70% | | 603895 | 天永智能 | 26.36 | -19.22 | +0.36 | +1.38% | 8990 | 2357.68 | 0.83% | | 688400 | 凌云光 | 40.42 | 151.64 | +0.55 | +1.38% | 75623.37 | 30120.05 | 1.64% | | 601798 | 蓝科高新 | 9.04 | -93.19 | +0.12 | +1.35% | 46263 | 4143.9 | 1.30% | | 920925 | 锦好医疗 | 16.58 | 59.59 | +0.22 | +1.34% | 7385 | 1218.744 | 1.34% | | 688301 | 奕瑞科技 | 106.08 | 33.92 | +1.40 | +1.34% | 20599.67 | 21880.73 | 1.03% | | 300402 | 宝色股份 | 18.99 | 77.69 | +0.25 | +1.33% | 22721 | 4290.22 | 0.93% | | 688755 | 汉邦科技 | 37.23 | 54.98 | +0.49 | +1.33% | 1515.99 | 561.6235 | 0.86% | | 688729 | 屹唐股份 | 22.10 | 97.38 | +0.29 | +1.33% | 26845.93 | 5884.176 | 1.25% | | 300707 | 威唐工业 | 16.06 | 120.22 | +0.21 | +1.32% | 51962 | 8268.81 | 3.63% | | 300228 | 富瑞特装 | 9.20 | 20.67 | +0.12 | +1.32% | 168795 | 15423.29 | 3.01% | | 300529 | 健帆生物 | 17.70 | 29.34 | +0.23 | +1.32% | 29836 | 5234.58 | 0.58% | | 300097 | ST智云 | 8.47 | -9.63 | +0.11 | +1.32% | 61994 | 5212.35 | 2.30% | | 300210 | 森远股份 | 8.51 | -1291.57 | +0.11 | +1.31% | 84837 | 7306.92 | 1.75% | | 000519 | 中兵红箭 | 17.21 | -73.53 | +0.22 | +1.29% | 298606 | 51260.59 | 2.14% | | 603283 | 赛腾股份 | 43.04 | 24.31 | +0.55 | +1.29% | 54065 | 22933.41 | 1.99% | | 300400 | 劲拓股份 | 25.06 | 55.79 | +0.32 | +1.29% | 176619 | 44389.38 | 7.36% | | 300056 | 中创环保 | 8.74 | -23.26 | +0.11 | +1.27% | 62807 | 5484.3 | 1.63% | | 688581 | 安杰思 | 54.31 | 19.77 | +0.68 | +1.27% | 1651.14 | 893.2651 | 0.40% | | 301083 | 百胜智能 | 18.15 | 83.94 | +0.22 | +1.23% | 10560 | 1909.93 | 1.23% | | 002786 | 银宝山新 | 7.52 | -24.07 | +0.09 | +1.21% | 38510 | 2883.56 | 0.78% | | 600587 | 新华医疗 | 14.22 | 16.95 | +0.17 | +1.21% | 51269 | 7247.81 | 0.85% | | 300281 | 金明精机 | 6.73 | 1623.69 | +0.08 | +1.20% | 29641 | 1983.85 | 0.75% | | 688101 | 三达膜 | 16.05 | 14.11 | +0.19 | +1.20% | 19560.62 | 3123.46 | 0.59% | | 603029 | 天鹅股份 | 18.71 | 27.96 | +0.22 | +1.19% | 28599 | 5323.92 | 2.36% | | 688376 | 美埃科技 | 60.18 | 69.95 | +0.70 | +1.18% | 15332.2 | 9090.802 | 1.13% | | 688114 | 华大智造 | 50.00 | -81.03 | +0.58 | +1.17% | 22746.25 | 11346.75 | 0.55% | | 300298 | 三诺生物 | 15.64 | 31.08 | +0.18 | +1.16% | 29923 | 4650.68 | 0.66% | | 300836 | 佰奥智能 | 55.95 | 86.51 | +0.64 | +1.16% | 9119 | 5106.28 | 1.44% | | 600579 | 中化装备 | 7.93 | -3.40 | +0.09 | +1.15% | 35458 | 2800 | 0.72% | | 603280 | 南方路机 | 34.45 | 44.70 | +0.39 | +1.15% | 9164 | 3138.21 | 3.28% | | 300521 | 爱司凯 | 25.82 | -291.23 | +0.29 | +1.14% | 18512 | 4751.49 | 1.24% | | 688022 | 瀚川智能 | 14.27 | -3.37 | +0.16 | +1.13% | 22024.53 | 3112.696 | 1.25% | | 688531 | 日联科技 | 67.79 | 64.31 | +0.76 | +1.13% | 13295.92 | 8991.885 | 1.24% | | 301325 | 曼恩斯特 | 44.36 | -92.61 | +0.49 | +1.12% | 16751 | 7405.34 | 2.89% | | 688556 | 高测股份 | 13.60 | -34.12 | +0.15 | +1.12% | 215821.2 | 29077.2 | 2.60% | | 688638 | 誉辰智能 | 40.85 | -13.92 | +0.45 | +1.11% | 16445.81 | 6771.162 | 6.22% | | 603135 | 中重科技 | 10.08 | 137.90 | +0.11 | +1.10% | 16603 | 1668.72 | 0.66% | | 002779 | 中坚科技 | 88.48 | 345.86 | +0.96 | +1.10% | 18758 | 16539.77 | 1.13% | | 301601 | 惠通科技 | 23.08 | 77.74 | +0.25 | +1.10% | 9797 | 2262.02 | 1.16% | | 002651 | 利君股份 | 9.28 | 111.27 | +0.10 | +1.09% | 58509 | 5417.42 | 1.03% | | 600843 | 上工申贝 | 9.36 | -33.72 | +0.10 | +1.08% | 44607 | 4140.52 | 0.95% | | 688312 | 燕麦科技 | 49.72 | 52.76 | +0.53 | +1.08% | 53665.7 | 26500.63 | 3.68% | | 002975 | 博杰股份 | 71.50 | 90.65 | +0.75 | +1.06% | 21807 | 15472.13 | 2.06% | | 300595 | 欧普康视 | 14.35 | 26.13 | +0.15 | +1.06% | 53804 | 7695.52 | 0.80% | | 301122 | 采纳股份 | 29.56 | 928.55 | +0.30 | +1.03% | 8883 | 2618.12 | 1.17% | | 301200 | 大族数控 | 165.83 | 135.94 | +1.68 | +1.02% | 37275 | 61080.64 | 0.88% | | 300276 | 三丰智能 | 6.92 | 199.45 | +0.07 | +1.02% | 127775 | 8764.62 | 1.21% | | 300812 | 易天股份 | 33.99 | -78.39 | +0.33 | +0.98% | 52013 | 17581.8 | 5.61% | | 300551 | 古鳌科技 | 14.45 | -15.08 | +0.14 | +0.98% | 71593 | 10280.99 | 2.11% | | 605186 | 健麾信息 | 19.15 | 291.93 | +0.18 | +0.95% | 15547 | 2964.3 | 1.14% | | 300998 | 宁波方正 | 22.41 | -209.28 | +0.21 | +0.95% | 15574 | 3458.03 | 1.45% | | 603289 | 泰瑞机器 | 10.76 | 30.18 | +0.10 | +0.94% | 52321 | 5603.98 | 1.78% | | 688139 | 海尔生物 | 30.51 | 38.51 | +0.28 | +0.93% | 18406.14 | 5588.986 | 0.58% | | 002006 | 精工科技 | 17.57 | 41.77 | +0.16 | +0.92% | 56458 | 9853.8 | 1.09% | | 002097 | 山河智能 | 9.89 | 78.83 | +0.09 | +0.92% | 88087 | 8665.97 | 0.82% | | 300902 | 国安达 | 17.64 | -256.95 | +0.16 | +0.92% | 16348 | 2872.98 | 1.35% | | 301363 | 美好医疗 | 25.47 | 46.12 | +0.23 | +0.91% | 37641 | 9560.88 | 1.01% | | 002691 | 冀凯股份 | 7.79 | -77.73 | +0.07 | +0.91% | 24837 | 1928.34 | 0.74% | | 603956 | 威派格 | 5.74 | -25.26 | +0.05 | +0.88% | 45451 | 2607.23 | 0.80% | | 301598 | 博科测试 | 59.01 | 30.29 | +0.51 | +0.87% | 3940 | 2313.94 | 2.25% | | 688212 | 澳华内镜 | 37.20 | -69.21 | +0.32 | +0.87% | 8264.099 | 3073.569 | 0.61% | | 002111 | 威海广泰 | 9.45 | 69.37 | +0.08 | +0.85% | 43489 | 4100.06 | 0.90% | | 300095 | 华伍股份 | 9.49 | -14.47 | +0.08 | +0.85% | 38896 | 3674.58 | 1.13% | | 301338 | 凯格精机 | 163.69 | 117.89 | +1.37 | +0.84% | 31864 | 51881.15 | 5.39% | | 603036 | 如通股份 | 18.38 | 32.88 | +0.15 | +0.82% | 19078 | 3523.74 | 0.93% | | 603656 | 泰禾智能 | 22.16 | 132.59 | +0.18 | +0.82% | 13198 | 2913.76 | 0.72% | | 688718 | 唯赛勃 | 14.82 | 55.85 | +0.12 | +0.82% | 18302.78 | 2701.771 | 1.05% | | 300950 | 德固特 | 21.25 | 45.94 | +0.17 | +0.81% | 10886 | 2299.2 | 1.20% | | 002757 | 南兴股份 | 20.07 | -20.41 | +0.16 | +0.80% | 62329 | 12480.19 | 2.21% | | 301533 | 威马农机 | 31.52 | 55.57 | +0.25 | +0.80% | 8108 | 2548.05 | 2.85% | | 301468 | 博盈特焊 | 47.30 | 137.38 | +0.37 | +0.79% | 29001 | 13666.38 | 3.87% | | 920061 | 西磁科技 | 23.20 | 294.79 | +0.18 | +0.78% | 3660 | 848.9012 | 0.93% | | 688576 | 西山科技 | 68.70 | 59.82 | +0.53 | +0.78% | 2394.37 | 1646.029 | 1.10% | | 300307 | 慈星股份 | 6.50 | 54.26 | +0.05 | +0.78% | 39623 | 2563.21 | 0.50% | | 920300 | 辰光医疗 | 11.78 | -15.71 | +0.09 | +0.77% | 8027 | 941.8346 | 1.21% | | 603912 | 佳力图 | 9.17 | -91.19 | +0.07 | +0.77% | 202842 | 18421.48 | 3.74% | | 603311 | 金海高科 | 16.45 | 42.77 | +0.12 | +0.73% | 34837 | 5667.48 | 1.48% | | 688128 | 中国电研 | 24.91 | 18.92 | +0.18 | +0.73% | 22470.12 | 5584.845 | 0.56% | | 301112 | 信邦智能 | 32.31 | -50883.82 | +0.23 | +0.72% | 5132 | 1654.04 | 0.47% | | 002931 | 锋龙股份 | 67.75 | 593.91 | +0.48 | +0.71% | 60886 | 40757.13 | 3.03% | | 002950 | 奥美医疗 | 11.64 | 16.30 | +0.08 | +0.69% | 82786 | 9587.391 | 1.83% | | 920703 | 广厦环能 | 13.37 | 18.38 | +0.09 | +0.68% | 3190 | 426.3121 | 0.42% | | 300648 | 星云股份 | 52.05 | -129.39 | +0.35 | +0.68% | 17071 | 8838.87 | 1.29% | | 603301 | 振德医疗 | 92.83 | 87.85 | +0.61 | +0.66% | 40437 | 36512.85 | 1.52% | | 688361 | 中科飞测 | 156.74 | 2138.76 | +1.02 | +0.66% | 29335.95 | 45850.31 | 1.18% | | 002382 | 蓝帆医疗 | 7.72 | -15.19 | +0.05 | +0.65% | 205629 | 15835.2 | 2.06% | | 920026 | 卓兆点胶 | 31.43 | 73.20 | +0.20 | +0.64% | 2449 | 768.077 | 0.66% | | 301199 | 迈赫股份 | 22.04 | 35.00 | +0.14 | +0.64% | 11107 | 2442.62 | 1.55% | | 688309 | 恒誉环保 | 59.87 | 148.72 | +0.38 | +0.64% | 19330.62 | 11493.41 | 2.43% | | 603061 | 金海通 | 258.43 | 87.84 | +1.64 | +0.64% | 17591 | 44971.32 | 2.93% | | 300527 | ST应急 | 8.05 | 704.66 | +0.05 | +0.63% | 56809 | 4570.99 | 0.56% | | 920706 | 铁拓机械 | 23.36 | 44.38 | +0.14 | +0.60% | 14078 | 3265.867 | 3.32% | | 600855 | 航天长峰 | 16.83 | -35.23 | +0.10 | +0.60% | 42445 | 7106.26 | 0.91% | | 603169 | 兰石重装 | 10.14 | 185.49 | +0.06 | +0.60% | 198732 | 20068.78 | 1.52% | | 000157 | 中联重科 | 8.52 | 17.13 | +0.05 | +0.59% | 388385 | 32930.33 | 0.55% | | 000425 | 徐工机械 | 10.34 | 18.40 | +0.06 | +0.58% | 531311 | 54677.89 | 0.59% | | 002073 | 软控股份 | 7.10 | 15.54 | +0.04 | +0.57% | 94451 | 6691.28 | 0.93% | | 001223 | 欧克科技 | 47.93 | 65.85 | +0.27 | +0.57% | 4258 | 2046.25 | 0.46% | | 300471 | 厚普股份 | 12.88 | -105.65 | +0.07 | +0.55% | 70256 | 9016.9 | 1.92% | | 300316 | 晶盛机电 | 43.30 | 125.75 | +0.23 | +0.53% | 155313 | 67236.13 | 1.26% | | 301018 | 申菱环境 | 88.05 | 190.79 | +0.46 | +0.53% | 53846 | 47127.77 | 2.72% | | 002366 | 融发核电 | 7.70 | -221.10 | +0.04 | +0.52% | 472190 | 36220.8 | 2.55% | | 920278 | 鹿得医疗 | 7.74 | 50.33 | +0.04 | +0.52% | 9875 | 762.2678 | 1.33% | | 603638 | 艾迪精密 | 19.63 | 42.98 | +0.10 | +0.51% | 42626 | 8347.19 | 0.51% | | 603159 | 上海亚虹 | 23.82 | 508.84 | +0.12 | +0.51% | 6419 | 1530.25 | 0.46% | | 603273 | 天元智能 | 18.21 | 121.18 | +0.09 | +0.50% | 9443 | 1718.77 | 1.68% | | 920080 | 奥美森 | 23.53 | 31.23 | +0.11 | +0.47% | 1478 | 345.8859 | 0.65% | | 300545 | 联得装备 | 30.09 | 38.60 | +0.14 | +0.47% | 42661 | 12773.51 | 3.57% | | 688335 | 复洁科技 | 34.71 | -156.95 | +0.16 | +0.46% | 14045.32 | 4895.274 | 0.95% | | 300818 | 耐普矿机 | 34.91 | 100.52 | +0.16 | +0.46% | 20065 | 6966.42 | 1.83% | | 301022 | 海泰科 | 28.41 | 64.62 | +0.13 | +0.46% | 14795 | 4204.45 | 2.22% | | 300173 | ST福能 | 4.45 | 57.84 | +0.02 | +0.45% | 73819 | 3277.66 | 1.00% | | 601399 | 国机重装 | 4.46 | 67.19 | +0.02 | +0.45% | 377114 | 16816.1 | 0.52% | | 603901 | 永创智能 | 11.39 | 93.73 | +0.05 | +0.44% | 48887 | 5577.32 | 1.00% | | 600169 | ST太重 | 2.38 | 37.89 | +0.01 | +0.42% | 105090 | 2491.89 | 0.32% | | 300425 | 中建环能 | 4.87 | 53.12 | +0.02 | +0.41% | 73741 | 3590.16 | 1.08% | | 603337 | 杰克科技 | 39.05 | 21.27 | +0.15 | +0.39% | 10117 | 3957.58 | 0.21% | | 688306 | 均普智能 | 8.96 | 902.47 | +0.03 | +0.34% | 55220.15 | 4935.827 | 0.45% | | 603917 | 合力科技 | 12.87 | 259.12 | +0.04 | +0.31% | 25990 | 3339.84 | 1.28% | | 002490 | 山东墨龙 | 9.97 | -76.73 | +0.03 | +0.30% | 559287 | 55037.93 | 10.32% | | 688147 | 微导纳米 | 67.18 | 145.57 | +0.19 | +0.28% | 79028.75 | 52002.24 | 1.71% | | 001395 | 亚联机械 | 39.20 | 20.33 | +0.11 | +0.28% | 3692 | 1446.2 | 0.79% | | 000925 | 众合科技 | 7.15 | 73.99 | +0.02 | +0.28% | 69451 | 4970.72 | 1.03% | | 600560 | 金自天正 | 14.39 | 62.35 | +0.04 | +0.28% | 18410 | 2642.24 | 0.82% | | 002690 | 美亚光电 | 18.11 | 22.25 | +0.05 | +0.28% | 25882 | 4674.22 | 0.60% | | 920112 | 巴兰仕 | 33.01 | 18.32 | +0.09 | +0.27% | 778 | 257.6715 | 0.34% | | 002613 | 北玻股份 | 3.83 | -188.88 | +0.01 | +0.26% | 96547 | 3687.73 | 1.25% | | 688097 | 博众精工 | 55.60 | 42.00 | +0.14 | +0.25% | 84311.1 | 46142.87 | 1.89% | | 002164 | 宁波东力 | 11.96 | 103.25 | +0.03 | +0.25% | 46660 | 5568.29 | 0.97% | | 601106 | 中国一重 | 4.27 | -8.06 | +0.01 | +0.23% | 367956 | 15720.79 | 0.54% | | 920717 | 瑞星股份 | 8.87 | 152.88 | +0.02 | +0.23% | 6804 | 601.3223 | 1.54% | | 600388 | 龙净环保 | 18.27 | 20.86 | +0.04 | +0.22% | 103242 | 18936.94 | 0.81% | | 300486 | 东杰智能 | 23.12 | -64.17 | +0.05 | +0.22% | 78755 | 18233.73 | 1.65% | | 000528 | 柳工 | 9.34 | 12.99 | +0.02 | +0.21% | 182556 | 17019.01 | 0.90% | | 301186 | 超达装备 | 56.01 | 34.62 | +0.11 | +0.20% | 35869 | 20151.5 | 4.74% | | 603308 | 应流股份 | 62.24 | 119.56 | +0.12 | +0.19% | 93061 | 57611.16 | 1.37% | | 920931 | 无锡鼎邦 | 11.97 | 61.49 | +0.02 | +0.17% | 3054 | 364.8908 | 1.06% | | 002337 | 赛象科技 | 6.08 | 82.65 | +0.01 | +0.16% | 93355 | 5674.12 | 1.59% | | 601608 | 中信重工 | 6.13 | 74.77 | +0.01 | +0.16% | 216424 | 13259.36 | 0.47% | | 002204 | 大连重工 | 6.57 | 21.41 | +0.01 | +0.15% | 145486 | 9584.34 | 0.75% | | 301456 | 盘古智能 | 28.79 | 64.10 | +0.04 | +0.14% | 20138 | 5778.29 | 3.33% | | 603205 | 健尔康 | 25.30 | 38.25 | +0.03 | +0.12% | 4675 | 1183.22 | 1.13% | | 688012 | 中微公司 | 306.26 | 100.20 | +0.26 | +0.08% | 56599.14 | 172657.4 | 0.90% | | 688082 | 盛美上海 | 142.14 | 48.89 | +0.11 | +0.08% | 27416.24 | 38675.28 | 0.58% | | 688162 | 巨一科技 | 30.23 | 44.36 | +0.02 | +0.07% | 7705.02 | 2320.557 | 0.56% | | 003036 | 泰坦股份 | 24.51 | 106.09 | +0.01 | +0.04% | 142694 | 34656.39 | 6.60% | | 000821 | ST京机 | 12.18 | 27.04 | 0.00 | 0.00% | 149465 | 18006.49 | 2.47% | | 600761 | 安徽合力 | 18.56 | 13.10 | 0.00 | 0.00% | 58723 | 10868.46 | 0.66% | | 920802 | 保丽洁 | 13.80 | 47.22 | 0.00 | 0.00% | 2368 | 326.3143 | 1.07% | | 920781 | 瑞奇智造 | 7.69 | -202.33 | 0.00 | 0.00% | 9616 | 739.4043 | 0.94% | | 300771 | 智莱科技 | 13.46 | 43.21 | 0.00 | 0.00% | 24653 | 3318.01 | 1.36% | | 688551 | 科威尔 | 44.70 | 57.90 | -0.01 | -0.02% | 34777.54 | 15604.8 | 4.14% | | 688501 | 青达环保 | 24.81 | 16.81 | -0.01 | -0.04% | 7063.72 | 1757.747 | 0.57% | | 300415 | 伊之密 | 24.09 | 16.32 | -0.01 | -0.04% | 37417 | 8997.46 | 0.83% | | 301097 | 天益医疗 | 51.54 | 233.57 | -0.04 | -0.08% | 5687 | 2939.87 | 1.97% | | 920553 | 凯腾精工 | 8.69 | 50.00 | -0.01 | -0.11% | 6616 | 571.952 | 0.72% | | 002031 | 巨轮智能 | 6.37 | -46.10 | -0.01 | -0.16% | 277223 | 17534.28 | 1.43% | | 920475 | 三友科技 | 12.71 | -3735.29 | -0.02 | -0.16% | 4402 | 558.1605 | 0.78% | | 002353 | 杰瑞股份 | 98.09 | 35.41 | -0.17 | -0.17% | 99476 | 97526.54 | 1.43% | | 688623 | 双元科技 | 88.30 | 80.98 | -0.17 | -0.19% | 3574.32 | 3149.728 | 1.87% | | 600343 | 航天动力 | 29.56 | -88.48 | -0.06 | -0.20% | 187707 | 54882.43 | 2.94% | | 301087 | 可孚医疗 | 56.11 | 31.54 | -0.13 | -0.23% | 17636 | 9945.489 | 0.91% | | 688001 | 华兴源创 | 30.09 | -45.44 | -0.07 | -0.23% | 18326.15 | 5502.51 | 0.41% | | 601100 | 恒立液压 | 95.72 | 45.77 | -0.23 | -0.24% | 53171 | 51060.55 | 0.40% | | 603081 | 大丰实业 | 11.70 | 47.49 | -0.03 | -0.26% | 20149 | 2361.86 | 0.48% | | 300201 | 海伦哲 | 11.49 | 43.43 | -0.03 | -0.26% | 269578 | 31040.84 | 2.69% | | 603666 | 亿嘉和 | 26.21 | -29.89 | -0.07 | -0.27% | 15431 | 4050.72 | 0.75% | | 301030 | 仕净科技 | 10.92 | -1.94 | -0.03 | -0.27% | 97793 | 10700.96 | 4.84% | | 920942 | 恒立钻具 | 24.95 | 53.14 | -0.07 | -0.28% | 5087 | 1273.858 | 1.23% | | 002698 | 博实股份 | 13.32 | 27.59 | -0.04 | -0.30% | 56907 | 7549.9 | 0.68% | | 603855 | 华荣股份 | 18.90 | 14.48 | -0.06 | -0.32% | 10073 | 1904.67 | 0.30% | | 920599 | 同力股份 | 18.03 | 9.60 | -0.06 | -0.33% | 20017 | 3617.94 | 0.57% | | 603789 | *ST星农 | 5.74 | -9.43 | -0.02 | -0.35% | 19506 | 1117.11 | 0.75% | | 300246 | 宝莱特 | 14.26 | -57.05 | -0.05 | -0.35% | 111465 | 15839.24 | 5.27% | | 002595 | 豪迈科技 | 83.10 | 27.90 | -0.30 | -0.36% | 30484 | 25201.24 | 0.38% | | 603338 | 浙江鼎力 | 49.11 | 14.11 | -0.20 | -0.41% | 16556 | 8153.97 | 0.33% | | 688425 | 铁建重工 | 4.88 | 17.55 | -0.02 | -0.41% | 158079.4 | 7723.005 | 0.30% | | 301568 | 思泰克 | 47.73 | 44.10 | -0.20 | -0.42% | 22270 | 10622.61 | 4.68% | | 600302 | 标准股份 | 11.46 | -26.14 | -0.05 | -0.43% | 59948 | 6888.62 | 1.73% | | 600879 | 航天电子 | 21.20 | 358.03 | -0.11 | -0.52% | 730568 | 154306.2 | 2.21% | | 600860 | 京城股份 | 11.44 | -1540.21 | -0.06 | -0.52% | 98645 | 11272.26 | 2.22% | | 600545 | 卓郎智能 | 3.70 | -26.81 | -0.02 | -0.54% | 613024 | 22613.94 | 3.43% | | 600817 | 宇通重工 | 10.91 | 20.52 | -0.06 | -0.55% | 33608 | 3668.42 | 0.64% | | 600526 | 菲达环保 | 5.45 | 17.51 | -0.03 | -0.55% | 83459 | 4564.21 | 0.96% | | 002997 | 瑞鹄模具 | 29.76 | 13.76 | -0.17 | -0.57% | 34957 | 10364.18 | 1.67% | | 600031 | 三一重工 | 19.15 | 21.36 | -0.11 | -0.57% | 446176 | 85394.24 | 0.53% | | 603396 | 金辰股份 | 40.74 | 122.83 | -0.25 | -0.61% | 44781 | 18191.05 | 3.23% | | 600320 | 振华重工 | 4.69 | 39.56 | -0.03 | -0.64% | 311218 | 14616.81 | 0.94% | | 920895 | 花溪科技 | 16.62 | -383.53 | -0.12 | -0.72% | 3188 | 525.9219 | 1.11% | | 000680 | 山推股份 | 11.67 | 14.46 | -0.09 | -0.77% | 226984 | 26433.51 | 1.73% | | 600528 | 中铁工业 | 7.73 | 11.89 | -0.06 | -0.77% | 99334 | 7704.02 | 0.45% | | 920174 | 五新隧装 | 35.84 | 101.09 | -0.29 | -0.80% | 5993 | 2151.673 | 0.69% | | 920856 | 浩淼科技 | 12.84 | 30.42 | -0.13 | -1.00% | 5190 | 665.7387 | 0.98% | | 688328 | 深科达 | 37.84 | -84.65 | -0.39 | -1.02% | 48051.97 | 18062.6 | 5.09% | | 603203 | 快克智能 | 35.76 | 36.61 | -0.37 | -1.02% | 18614 | 6623.62 | 0.75% | | 920158 | 长江能科 | 17.05 | 53.63 | -0.18 | -1.04% | 23264 | 3951.678 | 6.10% | | 688700 | 东威科技 | 51.90 | 179.58 | -0.61 | -1.16% | 82908.79 | 43121.27 | 2.78% | | 688290 | 景业智能 | 47.06 | 296.79 | -0.62 | -1.30% | 8721.229 | 4105.12 | 0.85% | | 300443 | 金雷股份 | 29.19 | 30.21 | -0.41 | -1.39% | 127417 | 37552.31 | 5.14% | | 002611 | 东方精工 | 17.67 | 29.66 | -0.25 | -1.40% | 316909 | 55899.73 | 3.16% | | 688726 | 拉普拉斯 | 60.25 | 39.90 | -0.86 | -1.41% | 146628.9 | 86619.58 | 6.67% | | 301128 | 强瑞技术 | 139.50 | 107.60 | -2.00 | -1.41% | 75099 | 104149.2 | 8.51% | | 002278 | 神开股份 | 11.69 | 95.62 | -0.18 | -1.52% | 139770 | 16251.5 | 4.18% | | 601038 | 一拖股份 | 12.79 | 17.63 | -0.21 | -1.62% | 118275 | 14927.43 | 1.62% | | 920014 | 特瑞斯 | 14.13 | 40.75 | -0.25 | -1.74% | 34010 | 4798.874 | 5.07% | | 300140 | 节能环境 | 7.29 | 27.41 | -0.14 | -1.88% | 297170 | 21696.21 | 2.91% | | 300509 | 新美星 | 11.66 | 35.44 | -0.24 | -2.02% | 82930 | 9768.02 | 3.36% | | 301312 | 智立方 | 93.34 | 132.98 | -2.01 | -2.11% | 62369 | 57749.61 | 10.30% | | 300368 | 汇金股份 | 11.99 | -21.70 | -0.27 | -2.20% | 207170 | 25119.4 | 3.92% | | 920992 | 中科美菱 | 14.86 | 75.44 | -0.34 | -2.24% | 20928 | 3157.536 | 4.31% | | 688516 | 奥特维 | 73.77 | 45.72 | -1.74 | -2.30% | 91278.73 | 68154.66 | 2.90% | | 000856 | 冀东装备 | 11.68 | 101.53 | -0.28 | -2.34% | 208595 | 24499.36 | 9.19% | | 600582 | 天地科技 | 5.79 | 8.60 | -0.14 | -2.36% | 505522 | 29234.36 | 1.22% | | 300099 | 尤洛卡 | 8.45 | 34.00 | -0.24 | -2.76% | 254331 | 21532.76 | 4.38% | | 920414 | 欧普泰 | 12.78 | -41.86 | -0.38 | -2.89% | 42210 | 5394.197 | 7.53% | | 920284 | 灵鸽科技 | 30.05 | -106.82 | -0.92 | -2.97% | 34143 | 10180.86 | 5.04% | | 002837 | 英维克 | 92.58 | 181.19 | -2.93 | -3.07% | 333270 | 307405.5 | 3.92% | | 688096 | 京源环保 | 9.11 | -114.44 | -0.29 | -3.09% | 99454.62 | 9216.361 | 4.21% | | 001256 | 炜冈科技 | 25.49 | 39.88 | -0.92 | -3.48% | 86711 | 22787.46 | 8.11% | | 601908 | 京运通 | 4.85 | -9.93 | -0.18 | -3.58% | 3883718 | 195361.8 | 16.08% | | 688021 | 奥福科技 | 26.81 | -126.29 | -1.01 | -3.63% | 32085.96 | 8691.366 | 4.20% | | 300751 | 迈为股份 | 275.08 | 92.53 | -14.12 | -4.88% | 84139 | 233798.7 | 4.35% | | 601218 | 吉鑫科技 | 6.83 | 61.18 | -0.47 | -6.44% | 1148379 | 78995.78 | 11.85% | | 300385 | 雪浪环境 | 16.56 | -11.72 | -1.34 | -7.49% | 698835.1 | 111622.2 | 24.04% |
|