中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
软控股份(002073)专用设备制造业上涨家数:327下跌家数:71平均涨幅:+1.44%平均换手:2.36%总成交额:844.87亿元
更新时间:2026-03-27 14:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300461田中精机55.63-76.12+9.27+20.00%15837082065.1811.02%
603076乐惠国际28.12239.53+2.56+10.02%6298017385.745.22%
603324盛剑科技25.5063.68+2.32+10.01%5935114597.744.02%
002432九安医疗68.6416.89+6.24+10.00%480930315440.310.36%
002526山东矿机3.6657.46+0.33+9.91%110935939374.56.26%
920166海圣医疗28.4424.95+2.52+9.72%264607487.4711.13%
688161威高骨科30.5245.78+2.29+8.11%40897.3712213.341.02%
300813泰林生物29.92220.32+2.02+7.24%10344830998.413.60%
301662宏工科技137.9387.72+8.24+6.35%1816724655.8810.93%
688712北芯生命-U39.35243.27+2.35+6.35%48478.0119141.813.06%
300757罗博特科406.50-830.45+24.09+6.30%94056371483.96.24%
688646ST逸飞50.01-120.14+2.74+5.80%11650.465756.6762.01%
300382斯莱克11.33-68.44+0.62+5.79%17442619033.692.69%
002209达意隆16.3324.79+0.88+5.70%17948928894.5611.48%
600262北方股份25.2417.04+1.31+5.47%5207513008.193.06%
688677海泰新光39.5527.63+2.04+5.44%25099.469972.9922.09%
688410山外山15.5943.93+0.80+5.41%42862.656612.9341.34%
300631久吾高科26.8141.26+1.36+5.34%3905410329.533.24%
301392汇成真空115.34542.59+5.84+5.33%2048523250.135.02%
688805健信超导45.43136.56+2.27+5.26%22249.9110049.467.06%
603960克来机电20.59122.56+1.01+5.16%14611129352.715.57%
688613奥精医疗21.88-830.45+1.03+4.94%37020.527951.9842.70%
300238冠昊生物14.99163.26+0.68+4.75%8275212207.093.12%
605305中际联合41.7117.21+1.84+4.61%8673435713.964.08%
301580爱迪特71.4442.08+3.14+4.60%4387330904.026.09%
002730电光科技24.2992.26+1.02+4.38%41499398280.0811.99%
688215瑞晟智能69.21239.18+2.90+4.37%8405.6885746.9721.35%
600499科达制造16.8322.22+0.68+4.21%31152452424.861.62%
002430杭氧股份28.7728.03+1.12+4.05%16282646269.471.66%
688607康众医疗56.90926.15+2.20+4.02%25669.0714509.742.91%
688037芯源微170.58404.04+6.58+4.01%41267.6868978.912.05%
301629矽电股份237.06189.59+9.02+3.96%1029323689.115.36%
603095越剑智能17.7842.89+0.67+3.92%224853955.830.87%
688617惠泰医疗248.2042.65+9.28+3.88%13898.7733968.710.99%
300029*ST天龙5.12-27.85+0.19+3.85%445312273.282.22%
688028沃尔德87.18139.64+3.11+3.70%44207.7138004.282.93%
688120华海清科170.1855.44+6.00+3.65%32598.8954997.930.92%
301234五洲医疗39.53111.33+1.39+3.64%204458136.195.09%
920522纳科诺尔49.80114.71+1.74+3.62%3001914652.782.31%
688029南微医学72.7123.96+2.53+3.61%13308.739580.2150.71%
688050爱博医疗52.2538.07+1.79+3.55%18137.639336.4340.94%
688499利元亨50.48-17.87+1.72+3.53%49341.5624547.152.92%
688200华峰测控269.7372.00+9.17+3.52%19352.151590.251.43%
300003乐普医疗16.2270.13+0.55+3.51%26060141717.071.65%
603032德新科技18.34-32.84+0.61+3.44%510569248.222.20%
688559海目星52.35-10.43+1.72+3.40%77188.68399703.12%
300030阳普医疗7.66-46.13+0.25+3.37%737205574.932.71%
300206理邦仪器14.2633.49+0.46+3.33%603448512.711.78%
688392骄成超声103.52104.26+3.23+3.22%14419.2414705.051.25%
300092科新机电15.7152.89+0.48+3.15%617939624.772.94%
300171东富龙14.4564.00+0.44+3.14%7148010250.521.27%
688013天臣医疗36.4536.48+1.10+3.11%10711.823878.8561.32%
002957科瑞技术26.8650.94+0.81+3.11%13316334770.783.18%
301033迈普医学63.6641.89+1.91+3.09%98936329.361.75%
300619金银河41.66-122.70+1.24+3.07%7346930347.215.05%
688314康拓医疗52.7043.33+1.55+3.03%43638.9322733.165.37%
688630芯碁微装185.6984.37+5.46+3.03%3737568342.472.84%
001332锡装股份54.2624.27+1.59+3.02%2684614626.225.59%
300760迈瑞医疗169.2323.85+4.93+3.00%66627111710.90.55%
301105鸿铭股份63.95-138.29+1.85+2.98%110516925.726.72%
301021英诺激光53.25189.02+1.53+2.96%4149621872.122.72%
300358楚天科技9.52-37.62+0.27+2.92%989089293.441.41%
688652京仪装备102.44117.45+2.90+2.91%22375.9122628.71.85%
002535林州重机3.61110.95+0.10+2.85%2216328034.8313.02%
688277天智航-U22.49-64.49+0.62+2.83%73118.0716504.021.60%
688419耐科装备42.8161.05+1.18+2.83%10014.574217.4091.68%
688170德龙激光51.17-176.19+1.41+2.83%65545.7433080.366.34%
688085三友医疗18.5495.29+0.51+2.83%14179.412612.0230.44%
688573信宇人19.64-13.31+0.54+2.83%163223180.8863.07%
600184光电股份16.41-52.39+0.45+2.82%14188423071.892.43%
688072拓荆科技377.50114.69+10.07+2.74%49590.61842841.76%
688351微电生理20.92192.47+0.55+2.70%15049.223117.0730.32%
688108赛诺医疗20.26179.07+0.53+2.69%68924.2313745.521.65%
300450先导智能49.4595.83+1.29+2.68%444981218238.62.85%
301360荣旗科技66.83112.47+1.73+2.66%121148081.084.76%
300318博晖创新5.90-100.23+0.15+2.61%542893175.290.68%
002645华宏科技16.99-65.92+0.43+2.60%23387539706.834.18%
301288*ST清研17.16-178.54+0.43+2.57%3040516.140.39%
688067爱威科技26.7962.94+0.67+2.57%11198.012963.6331.65%
002901大博医疗43.0632.92+1.06+2.52%106084529.430.37%
603012创力集团7.7431.40+0.19+2.52%1071818221.6091.66%
300314戴维医疗12.7255.03+0.31+2.50%264493346.011.84%
300453三鑫医疗9.8621.06+0.24+2.49%833878166.972.32%
300151昌红科技15.27117.82+0.37+2.48%7187110843.211.95%
688236春立医疗19.4029.14+0.47+2.48%15588.682999.160.54%
301081严牌股份15.31242.96+0.37+2.48%8634913170.853.96%
688155先惠技术75.9739.98+1.83+2.47%16288.7112198.531.29%
688310迈得医疗15.28-135.28+0.36+2.41%16135.172447.4830.97%
300293蓝英装备17.01-113.59+0.40+2.41%294444977.40.87%
300823建科智能16.2266.11+0.38+2.40%233903761.452.76%
688383新益昌67.58-324.09+1.58+2.39%7710.195132.1380.76%
600815厦工股份4.30-1085.41+0.10+2.38%191963278240.5210.82%
300549优德精密17.05234.12+0.39+2.34%231053911.072.29%
605369拱东医疗17.2337.17+0.39+2.32%72911247.090.33%
300049福瑞医科58.21100.10+1.30+2.28%5852033760.222.50%
600984建设机械4.03-3.89+0.09+2.28%1707376840.71.36%
603987康德莱8.5515.32+0.19+2.27%419103550.930.96%
688003天准科技59.66147.50+1.32+2.26%24982.114734.761.29%
002008大族激光63.3057.62+1.39+2.25%161322101292.71.69%
688125安达智能243.81-169.20+5.31+2.23%7246.9517587.650.89%
688016心脉医疗104.9222.96+2.27+2.21%16486.8917131.031.34%
603690至纯科技24.96-113.03+0.54+2.21%5302013087.621.38%
300396迪瑞医疗11.59-22.92+0.25+2.20%186052142.290.68%
688273麦澜德39.5538.75+0.85+2.20%8289.0593256.6940.83%
300457赢合科技25.3852.91+0.54+2.17%13979735121.742.21%
688113联测科技37.6627.23+0.80+2.17%5405.292023.3450.84%
688580伟思医疗52.1436.55+1.09+2.14%6512.863370.0280.68%
600055万东医疗14.53-44.83+0.30+2.11%323454629.280.46%
301290东星医疗26.18-122.80+0.54+2.11%78842041.571.16%
603309维力医疗15.6218.66+0.32+2.09%385996029.451.32%
300633开立医疗24.53158.61+0.50+2.08%208925085.860.78%
688329艾隆科技24.34359.04+0.49+2.05%13173.763171.4021.71%
688377迪威尔37.0358.61+0.74+2.04%14581.015357.7250.75%
301369联动科技139.58503.22+2.78+2.03%788211003.662.17%
300562乐心医疗13.1537.57+0.26+2.02%424545550.842.62%
688151华强科技20.80-11316.99+0.41+2.01%28572.55917.8120.83%
300837浙矿股份36.0487.21+0.71+2.01%168896020.292.45%
002551尚荣医疗3.57-109.48+0.07+2.00%796752823.641.30%
300462ST华铭12.8861.20+0.25+1.98%241273073.591.75%
920101志高机械34.6926.23+0.67+1.97%1876648.30320.67%
920091大鹏工业60.8086.85+1.17+1.96%78064670.1885.38%
301158德石股份25.0928.77+0.48+1.95%4362510854.762.98%
688789宏华数科71.1224.24+1.36+1.95%7341.655193.6640.41%
688816易思维64.0574.79+1.22+1.94%6658.8494236.5193.45%
603800洪田股份37.8083.38+0.72+1.94%3273712317.221.57%
301512智信精密45.1864.85+0.86+1.94%46632088.591.88%
603088宁波精达12.1149.96+0.23+1.94%19201522705.244.39%
300865大宏立26.04-260.69+0.49+1.92%66141710.721.18%
688633星球石墨23.9920.73+0.45+1.91%11148.512642.2260.78%
300869康泰医学13.36-68.47+0.25+1.91%233643100.480.92%
688627精智达239.94327.78+4.48+1.90%26079.6361325.633.60%
688084晶品特装68.88-278.43+1.28+1.89%13837.639542.0071.83%
002223鱼跃医疗33.9319.55+0.63+1.89%6804422776.630.72%
688271联影医疗113.8149.69+2.11+1.89%26138.9229583.70.32%
300653正海生物19.4645.50+0.36+1.88%180743490.71.00%
688478晶升股份29.24-340.20+0.54+1.88%11744.73400.8251.14%
688518联赢激光24.4048.35+0.45+1.88%71173.7117192.982.09%
688121卓然股份10.9134.89+0.20+1.87%19263.922075.3530.95%
688198佰仁医疗97.0365.12+1.77+1.86%1469.741416.10.11%
688420美腾科技24.30171.80+0.44+1.84%8947.592153.1222.14%
301138华研精机35.0735.65+0.63+1.83%95153311.711.39%
002833弘亚数控17.9819.01+0.32+1.81%417907540.481.45%
920180爱得科技16.9125.69+0.30+1.81%159242701.5354.46%
688071华依科技30.73-55.87+0.54+1.79%9543.3582909.5311.13%
300896爱美客120.2028.17+2.11+1.79%1812721611.580.89%
300334津膜科技7.4692.84+0.13+1.77%553494109.561.83%
301367瑞迈特66.6428.40+1.16+1.77%95936375.631.37%
300776帝尔激光75.9932.52+1.32+1.77%4432133490.212.64%
300412迦南科技5.2182.87+0.09+1.76%1080125595.292.31%
301013利和兴21.43-67.57+0.37+1.76%384408158.052.03%
300278华昌达4.65549.62+0.08+1.75%1411096496.091.00%
301101明月镜片33.2035.42+0.57+1.75%171065647.270.90%
300410正业科技8.20-34.88+0.14+1.74%786076386.042.14%
688581安杰思54.5619.86+0.93+1.73%1594.22862.31270.38%
300326ST凯利5.94-47.12+0.10+1.71%318521882.540.45%
300786国林科技14.28-81.22+0.24+1.71%282514008.41.93%
688006杭可科技25.8046.35+0.43+1.69%65396.2916809.761.08%
001360南矿集团21.0483.75+0.35+1.69%184393842.612.25%
603014威高血净37.2832.83+0.62+1.69%73692724.071.87%
300604长川科技122.9280.69+2.03+1.68%94014114676.21.92%
920152昆工科技17.41-23.68+0.28+1.63%5745995.97260.70%
688626翔宇医疗56.61115.09+0.91+1.63%14502.28150.6460.91%
688400凌云光40.52152.02+0.65+1.63%73765.9629369.51.60%
688358祥生医疗29.1428.01+0.46+1.60%6048.351747.4830.54%
000852石化机械7.02348.51+0.11+1.59%1234168616.211.30%
688301奕瑞科技106.3434.00+1.66+1.59%20243.1121502.391.01%
300195长荣股份7.69205.20+0.12+1.59%749295738.922.39%
300130新国都23.2038.20+0.36+1.58%5468312639.281.26%
301515港通医疗22.00-138.95+0.34+1.57%100432200.551.53%
301053远信工业38.28124.58+0.59+1.57%5508720882.796.61%
688376美埃科技60.4070.21+0.92+1.55%15116.478960.8991.12%
301260格力博15.18-708.66+0.23+1.54%144022168.890.70%
688755汉邦科技37.3055.09+0.56+1.52%1508.99559.0160.86%
002371北方华创452.8052.23+6.69+1.50%48515216664.60.67%
300875捷强装备48.81-16.69+0.72+1.50%9010044227.410.26%
688389普门科技12.3428.41+0.18+1.48%21367.852620.2210.50%
688529豪森智能17.26-8.20+0.25+1.47%8045.211379.2810.48%
920925锦好医疗16.6059.67+0.24+1.47%73391211.2321.33%
001336楚环科技26.3480.14+0.38+1.46%108612852.862.33%
301602超研股份19.5158.77+0.28+1.46%92281792.450.44%
300753爱朋医疗28.02-786.47+0.40+1.45%304108482.993.46%
688659元琛科技9.82-25.26+0.14+1.45%22960.852236.1491.44%
300402宝色股份19.0177.77+0.27+1.44%221474181.20.91%
300097ST智云8.48-9.64+0.12+1.44%600375046.412.22%
300228富瑞特装9.2120.69+0.13+1.43%16487315062.412.94%
300400劲拓股份25.0955.85+0.35+1.41%17348343602.427.23%
002890弘宇股份15.17171.95+0.21+1.40%96831460.780.60%
300056中创环保8.75-23.28+0.12+1.39%611525339.711.59%
300707威唐工业16.07120.30+0.22+1.39%514248182.413.59%
688556高测股份13.63-34.19+0.18+1.34%213376.828744.482.57%
002021中捷资源3.06-35510.38+0.04+1.32%2715848337.3912.27%
300210森远股份8.51-1291.57+0.11+1.31%836337204.441.73%
603282亚光股份20.1922.11+0.26+1.30%104422102.80.78%
603135中重科技10.10138.17+0.13+1.30%163631644.510.65%
301325曼恩斯特44.44-92.78+0.57+1.30%161587142.262.79%
688729屹唐股份22.0997.33+0.28+1.28%26400.235785.7411.23%
688312燕麦科技49.8252.87+0.63+1.28%53058.2926198.333.64%
600579中化装备7.94-3.41+0.10+1.28%352352782.320.71%
603895天永智能26.33-19.20+0.33+1.27%88892331.10.82%
688097博众精工56.1642.42+0.70+1.26%72661.1439600.051.63%
300529健帆生物17.6929.32+0.22+1.26%289355075.210.56%
002196方正电机13.67-464.38+0.17+1.26%15288720687.693.13%
920026卓兆点胶31.6273.65+0.39+1.25%2314725.76610.62%
603283赛腾股份43.0224.30+0.53+1.25%5313822534.521.96%
601798蓝科高新9.03-93.08+0.11+1.23%450464033.981.27%
300298三诺生物15.6531.10+0.19+1.23%294984584.210.65%
300998宁波方正22.47-209.84+0.27+1.22%152273380.161.41%
600587新华医疗14.2216.95+0.17+1.21%490276929.140.81%
300281金明精机6.731623.69+0.08+1.20%290331943.020.73%
301122采纳股份29.61930.12+0.35+1.20%872725721.15%
002779中坚科技88.56346.17+1.04+1.19%1838716211.561.11%
301601惠通科技23.1077.81+0.27+1.18%96992239.361.15%
688114华大智造50.00-81.03+0.58+1.17%22448.1111197.610.54%
301200大族数控166.07136.13+1.92+1.17%3650159795.760.87%
920706铁拓机械23.4944.63+0.27+1.16%139063225.73.28%
301338凯格精机164.20118.26+1.88+1.16%3148151252.565.32%
603280南方路机34.4544.70+0.39+1.15%90553100.663.24%
688212澳华内镜37.30-69.39+0.42+1.14%8119.133019.620.60%
300521爱司凯25.82-291.23+0.29+1.14%180084621.421.20%
300812易天股份34.04-78.50+0.38+1.13%5130717341.815.53%
301533威马农机31.6255.75+0.35+1.12%80282522.792.82%
000519中兵红箭17.18-73.40+0.19+1.12%29261450230.042.10%
301083百胜智能18.1383.85+0.20+1.12%102441852.631.20%
301598博科测试59.1530.36+0.65+1.11%38672270.832.20%
002975博杰股份71.5390.69+0.78+1.10%2142815201.252.02%
002651利君股份9.28111.27+0.10+1.09%569085268.881.01%
920061西磁科技23.27295.68+0.25+1.09%3538820.79710.90%
002786银宝山新7.51-24.04+0.08+1.08%379322840.130.77%
300595欧普康视14.3526.13+0.15+1.06%526227525.930.79%
688361中科飞测157.362147.22+1.64+1.05%28869.8345118.411.16%
301468博盈特焊47.42137.73+0.49+1.04%2800413194.283.73%
301363美好医疗25.5046.18+0.26+1.03%368669363.4310.99%
688139海尔生物30.5438.55+0.31+1.03%18141.485508.2250.57%
300276三丰智能6.92199.45+0.07+1.02%1245398540.81.18%
688718唯赛勃14.8555.96+0.15+1.02%18102.512672.0561.04%
002097山河智能9.9078.91+0.10+1.02%864388502.970.81%
688101三达膜16.0214.09+0.16+1.01%18475.562949.3140.56%
300648星云股份52.22-129.82+0.52+1.01%166928641.5511.26%
688531日联科技67.7064.22+0.67+1.00%12665.188564.4811.18%
300551古鳌科技14.45-15.08+0.14+0.98%7054510129.562.08%
600843上工申贝9.35-33.68+0.09+0.97%438684071.370.93%
688128中国电研24.9718.96+0.24+0.97%21330.025300.8770.53%
688638誉辰智能40.79-13.90+0.39+0.97%16240.216687.2346.14%
300836佰奥智能55.8486.34+0.53+0.96%90475066.031.43%
605186健麾信息19.15291.93+0.18+0.95%154012936.351.13%
688022瀚川智能14.24-3.36+0.13+0.92%21467.213033.2971.22%
603029天鹅股份18.6627.88+0.17+0.92%279275198.332.30%
002757南兴股份20.09-20.43+0.18+0.90%6112812238.972.17%
920703广厦环能13.4018.42+0.12+0.90%2841379.58080.37%
603912佳力图9.18-91.29+0.08+0.88%19934318100.713.68%
603956威派格5.74-25.26+0.05+0.88%450922586.620.79%
688576西山科技68.7659.87+0.59+0.87%2331.631602.8681.07%
002006精工科技17.5641.74+0.15+0.86%556969720.031.07%
920300辰光医疗11.79-15.73+0.10+0.86%7882924.77391.18%
002111威海广泰9.4569.37+0.08+0.85%426244018.350.89%
300095华伍股份9.49-14.47+0.08+0.85%384673633.861.12%
600169ST太重2.3938.05+0.02+0.84%964572286.430.29%
603036如通股份18.3832.88+0.15+0.82%189173494.160.92%
603061金海通258.8988.00+2.10+0.82%1741044502.912.90%
002691冀凯股份7.78-77.63+0.06+0.78%241851877.530.72%
603656泰禾智能22.15132.53+0.17+0.77%130572882.540.71%
301018申菱环境88.25191.22+0.66+0.75%5301846398.32.68%
603289泰瑞机器10.7430.13+0.08+0.75%513755502.351.75%
300527ST应急8.06705.53+0.06+0.75%559614502.660.55%
300902国安达17.61-256.51+0.13+0.74%158842791.291.31%
300545联得装备30.1738.70+0.22+0.73%4163512464.453.48%
603301振德医疗92.8987.91+0.67+0.73%4025936347.731.51%
301112信邦智能32.31-50883.82+0.23+0.72%50031612.370.45%
002073软控股份7.1115.56+0.05+0.71%913076467.960.90%
002490山东墨龙10.01-77.04+0.07+0.70%54975654085.9210.15%
300471厚普股份12.90-105.81+0.09+0.70%682748761.4711.86%
300316晶盛机电43.37125.95+0.30+0.70%15309666274.971.24%
603169兰石重装10.15185.68+0.07+0.69%19656919849.281.50%
300173ST福能4.4657.97+0.03+0.68%734483261.151.00%
688306均普智能8.99905.49+0.06+0.67%51362.414589.5310.42%
002366融发核电7.71-221.39+0.05+0.65%45828635150.522.48%
920802保丽洁13.8947.52+0.09+0.65%2366325.98171.07%
002382蓝帆医疗7.72-15.19+0.05+0.65%20223015573.062.02%
920278鹿得医疗7.7550.40+0.05+0.65%9207710.70741.24%
002931锋龙股份67.70593.47+0.43+0.64%59178396002.94%
300307慈星股份6.4954.18+0.04+0.62%392842541.20.50%
300425中建环能4.8853.23+0.03+0.62%728483546.61.07%
300950德固特21.2145.85+0.13+0.62%106512249.341.17%
603311金海高科16.4342.72+0.10+0.61%337575490.041.43%
001223欧克科技47.9565.88+0.29+0.61%40251934.610.43%
002950奥美医疗11.6316.28+0.07+0.61%804099310.921.78%
000157中联重科8.5217.13+0.05+0.59%37612331886.760.53%
603337杰克科技39.1221.31+0.22+0.57%98513853.60.21%
600855航天长峰16.82-35.21+0.09+0.54%418567007.20.90%
688335复洁科技34.73-157.04+0.18+0.52%13650.174757.6620.92%
603159上海亚虹23.82508.84+0.12+0.51%64021526.20.46%
920931无锡鼎邦12.0161.70+0.06+0.50%3030361.99681.05%
002690美亚光电18.1522.30+0.09+0.50%251884548.440.58%
603273天元智能18.21121.18+0.09+0.50%93581703.291.67%
301022海泰科28.4264.64+0.14+0.50%144244099.082.16%
003036泰坦股份24.62106.56+0.12+0.49%14147534357.396.54%
000425徐工机械10.3318.39+0.05+0.49%51757453260.980.57%
603638艾迪精密19.6242.96+0.09+0.46%413708100.710.50%
002204大连重工6.5921.48+0.03+0.46%1427799406.2710.74%
301199迈赫股份22.0034.94+0.10+0.46%109042397.931.52%
601399国机重装4.4667.19+0.02+0.45%37270016619.150.52%
603901永创智能11.3993.73+0.05+0.44%473755405.070.97%
600388龙净环保18.3120.91+0.08+0.44%10013118368.150.79%
688147微导纳米67.28145.78+0.29+0.43%78360.6451553.331.70%
920080奥美森23.5231.22+0.10+0.43%1477345.59870.65%
600560金自天正14.4162.44+0.06+0.42%178942568.010.80%
301456盘古智能28.8764.28+0.12+0.42%197365662.413.26%
603917合力科技12.88259.32+0.05+0.39%254253267.171.25%
300818耐普矿机34.87100.41+0.12+0.35%196586824.381.80%
001395亚联机械39.2220.34+0.13+0.33%36691437.180.78%
000528柳工9.3513.01+0.03+0.32%17943316727.560.88%
300486东杰智能23.14-64.22+0.07+0.30%7749817942.721.62%
000925众合科技7.1573.99+0.02+0.28%688144925.171.02%
688082盛美上海142.4248.99+0.39+0.27%27006.1938091.80.57%
688309恒誉环保59.64148.15+0.15+0.25%18901.4311236.732.38%
002164宁波东力11.96103.25+0.03+0.25%455005429.550.95%
688551科威尔44.8258.06+0.11+0.25%34224.0315357.464.07%
920112巴兰仕33.0018.31+0.08+0.24%751248.75870.32%
601106中国一重4.27-8.06+0.01+0.23%35777315286.080.52%
603205健尔康25.3238.28+0.05+0.20%46281171.311.12%
601608中信重工6.1374.77+0.01+0.16%21252913020.890.46%
688501青达环保24.8616.85+0.04+0.16%7025.571748.270.57%
301186超达装备55.9934.61+0.09+0.16%3551519953.154.69%
688012中微公司306.49100.27+0.49+0.16%55780.61170149.70.89%
603308应流股份62.15119.39+0.03+0.05%9020855835.671.33%
688162巨一科技30.2244.34+0.01+0.03%7558.182276.190.55%
601100恒立液压95.9645.88+0.01+0.01%5121249184.270.38%
000821ST京机12.1827.040.000.00%14737117751.342.44%
002337赛象科技6.0782.510.000.00%918325581.71.56%
002613北玻股份3.82-188.390.000.00%963193679.011.25%
920781瑞奇智造7.69-202.330.000.00%9358719.59990.92%
688425铁建重工4.9017.620.000.00%152941.17471.7380.29%
920475三友科技12.73-3741.170.000.00%4295544.59020.76%
920553凯腾精工8.7050.060.000.00%6374550.96180.69%
603338浙江鼎力49.3014.16-0.01-0.02%155967681.90.31%
600343航天动力29.61-88.63-0.01-0.03%18446253923.552.89%
300415伊之密24.0916.32-0.01-0.04%360618670.710.80%
600761安徽合力18.5513.09-0.01-0.05%5735610614.960.64%
920599同力股份18.089.63-0.01-0.06%188943415.1410.54%
002353杰瑞股份98.1735.43-0.09-0.09%9724295336.041.40%
301097天益医疗51.51233.43-0.07-0.14%54422813.741.88%
300771智莱科技13.4443.14-0.02-0.15%239383221.881.32%
002031巨轮智能6.37-46.10-0.01-0.16%27276717250.621.41%
920942恒立钻具24.9853.21-0.04-0.16%50771271.2911.23%
603789*ST星农5.75-9.45-0.01-0.17%189801086.860.73%
688623双元科技88.3080.98-0.17-0.19%3544.323123.1971.85%
920717瑞星股份8.83152.19-0.02-0.23%6456570.57581.46%
688001华兴源创30.09-45.44-0.07-0.23%17712.355317.9310.40%
301087可孚医疗56.1031.54-0.14-0.25%172259714.70.89%
603855华荣股份18.9114.49-0.05-0.26%97371841.170.29%
603666亿嘉和26.21-29.89-0.07-0.27%150333946.430.73%
301030仕净科技10.92-1.94-0.03-0.27%9646910556.444.77%
002698博实股份13.3227.59-0.04-0.30%562147457.640.67%
301568思泰克47.7744.14-0.16-0.33%2192410457.54.61%
603081大丰实业11.6947.45-0.04-0.34%188372208.270.45%
300201海伦哲11.4843.39-0.04-0.35%26019829964.552.59%
600302标准股份11.47-26.17-0.04-0.35%587306748.991.70%
300246宝莱特14.26-57.05-0.05-0.35%11008115641.875.21%
600879航天电子21.23358.53-0.08-0.38%712148150402.82.16%
002595豪迈科技83.0827.89-0.32-0.38%3008024865.730.38%
600860京城股份11.45-1541.56-0.05-0.43%9640811016.482.17%
002997瑞鹄模具29.7913.77-0.14-0.47%3452210234.611.65%
920174五新隧装35.94101.37-0.19-0.53%58262091.8530.67%
600817宇通重工10.9120.52-0.06-0.55%330743610.210.62%
600526菲达环保5.4517.51-0.03-0.55%816634466.350.94%
000680山推股份11.6914.48-0.07-0.60%22301525970.271.70%
603396金辰股份40.74122.83-0.25-0.61%4427917986.163.20%
600031三一重工19.1421.35-0.12-0.62%43562883376.820.51%
600320振华重工4.6939.56-0.03-0.64%30279014221.470.91%
600528中铁工业7.7411.90-0.05-0.64%959377441.330.43%
920856浩淼科技12.8830.52-0.09-0.69%5188665.45170.98%
300879大叶股份27.8747.52-0.20-0.71%10208828516.035.08%
920895花溪科技16.62-383.53-0.12-0.72%3152519.88141.10%
688700东威科技52.09180.24-0.42-0.80%81627.0542454.762.74%
600545卓郎智能3.69-26.74-0.03-0.81%60703122392.473.40%
300443金雷股份29.3330.35-0.27-0.91%12416036600.325.00%
920158长江能科17.0753.69-0.16-0.93%228763885.3866.00%
603203快克智能35.7936.64-0.34-0.94%181106443.440.73%
688328深科达37.87-84.72-0.36-0.94%47512.2717858.315.03%
688290景业智能47.16297.42-0.52-1.09%8411.713959.2510.82%
301128强瑞技术139.67107.73-1.83-1.29%73976102581.18.38%
002611东方精工17.6829.67-0.24-1.34%30956554602.043.09%
601038一拖股份12.8117.65-0.19-1.46%11660914713.971.59%
688726拉普拉斯60.1539.83-0.96-1.57%145333.685839.346.61%
002278神开股份11.6895.54-0.19-1.60%13785616027.714.13%
920014特瑞斯14.1340.75-0.25-1.74%336904753.6985.02%
300140节能环境7.3027.44-0.13-1.75%28992221166.872.84%
301312智立方93.63133.39-1.72-1.80%6160257032.3110.17%
688516奥特维74.0245.87-1.49-1.97%89001.3766470.572.83%
300509新美星11.6535.41-0.25-2.10%816389617.3913.30%
920992中科美菱14.8875.55-0.32-2.11%202553057.5554.17%
300368汇金股份12.00-21.72-0.26-2.12%20379224714.353.85%
920284灵鸽科技30.24-107.49-0.73-2.36%3400910140.465.02%
600582天地科技5.798.60-0.14-2.36%50131628990.871.21%
000856冀东装备11.67101.44-0.29-2.42%20537124122.999.05%
300099尤洛卡8.4634.04-0.23-2.65%24945921120.884.29%
920414欧普泰12.78-41.86-0.38-2.89%418175344.0537.46%
688096京源环保9.10-114.31-0.30-3.19%97660.969053.0924.14%
002837英维克92.45180.93-3.06-3.20%328056302579.63.86%
001256炜冈科技25.4639.83-0.95-3.60%8569722529.198.02%
688021奥福科技26.80-126.24-1.02-3.67%31654.568575.7444.14%
601908京运通4.81-9.85-0.22-4.37%3838255193165.415.90%
300751迈为股份276.1892.90-13.02-4.50%81308225994.34.21%
601218吉鑫科技6.8361.18-0.47-6.44%112482177387.0411.61%
300385雪浪环境16.73-11.84-1.17-6.54%694011.1110816.823.88%

转至软控股份(002073)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。