|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 冠盛股份(605088)汽车制造业上涨家数:11下跌家数:193平均涨幅:-3.53%平均换手:3.67%总成交额:868.91亿元 更新时间：2026-03-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301613 | 新铝时代 | 53.50 | 34.70 | +3.82 | +7.69% | 59297 | 31366.85 | 7.07% | | 001278 | 一彬科技 | 25.62 | -62.31 | +1.03 | +4.19% | 83486 | 21541.57 | 16.52% | | 002725 | 跃岭股份 | 16.47 | 57.49 | +0.58 | +3.65% | 494496 | 83786.23 | 23.32% | | 603950 | 长源东谷 | 50.06 | 46.45 | +1.10 | +2.25% | 285960 | 146763.8 | 8.84% | | 603358 | 华达科技 | 49.89 | 56.05 | +0.81 | +1.65% | 50025 | 24653.97 | 1.11% | | 920146 | 华阳变速 | 8.01 | -471.50 | +0.10 | +1.26% | 38300 | 3098.548 | 3.57% | | 000625 | 长安汽车 | 10.98 | 16.01 | +0.10 | +0.92% | 1097184 | 121723.1 | 1.33% | | 920022 | 世昌股份 | 28.87 | 24.49 | +0.12 | +0.42% | 5242 | 1515.805 | 3.15% | | 920837 | 华原股份 | 14.65 | 29.04 | +0.06 | +0.41% | 15671 | 2283.514 | 1.15% | | 603409 | 汇通控股 | 35.43 | 28.09 | +0.14 | +0.40% | 21382 | 7656.828 | 6.79% | | 300745 | 欣锐科技 | 26.43 | -39.18 | +0.02 | +0.08% | 91725 | 25120.51 | 6.49% | | 603121 | 华培动力 | -- | -- | -- | -- | -- | -- | -- | | 002126 | 银轮股份 | 48.80 | 48.49 | -0.08 | -0.16% | 387694 | 191447.1 | 4.89% | | 920221 | 易实精密 | 15.74 | 32.90 | -0.03 | -0.19% | 9241 | 1467.657 | 1.50% | | 603202 | 天有为 | 91.00 | 13.68 | -0.20 | -0.22% | 9281 | 8449.984 | 2.79% | | 603306 | 华懋科技 | 87.81 | 114.00 | -0.55 | -0.62% | 263784 | 241219.2 | 8.01% | | 920436 | 大地电气 | 16.08 | -31.37 | -0.11 | -0.68% | 10873 | 1760.58 | 1.22% | | 000800 | 一汽解放 | 6.82 | 58.81 | -0.06 | -0.87% | 188876 | 13010.29 | 0.38% | | 301581 | 黄山谷捷 | 49.10 | 54.83 | -0.45 | -0.91% | 7721 | 3828.557 | 1.58% | | 000981 | 山子高科 | 4.63 | 683.47 | -0.05 | -1.07% | 6016943 | 284403.3 | 6.32% | | 920690 | 捷众科技 | 30.15 | 27.96 | -0.35 | -1.15% | 7983 | 2450.791 | 1.85% | | 601633 | 长城汽车 | 20.17 | 17.41 | -0.25 | -1.22% | 208514 | 42461.84 | 0.34% | | 300304 | 云意电气 | 14.40 | 29.75 | -0.18 | -1.23% | 560329 | 83804.47 | 6.56% | | 600741 | 华域汽车 | 19.11 | 8.73 | -0.24 | -1.24% | 129792 | 24961.52 | 0.41% | | 605319 | 无锡振华 | 23.09 | 18.13 | -0.29 | -1.24% | 51411 | 11929.63 | 1.71% | | 002536 | 飞龙股份 | 34.20 | 56.21 | -0.45 | -1.30% | 891976 | 308889.9 | 16.38% | | 920906 | 舜宇精工 | 26.30 | 32.30 | -0.35 | -1.31% | 10964 | 2928.465 | 3.29% | | 600104 | 上汽集团 | 14.08 | 56.60 | -0.20 | -1.40% | 623599 | 88576.86 | 0.54% | | 002592 | ST八菱 | 9.42 | 23.77 | -0.14 | -1.46% | 59627 | 5644.009 | 2.27% | | 300926 | 博俊科技 | 28.94 | 14.41 | -0.44 | -1.50% | 58588 | 17196.08 | 1.97% | | 605005 | 合兴股份 | 19.28 | 34.84 | -0.30 | -1.53% | 29526 | 5769.607 | 0.74% | | 603286 | 日盈电子 | 60.77 | -428.57 | -0.95 | -1.54% | 37845 | 23398.99 | 3.28% | | 603997 | 继峰股份 | 13.74 | 80.84 | -0.22 | -1.58% | 127182 | 17592.82 | 1.00% | | 601279 | 英利汽车 | 4.29 | -138.27 | -0.07 | -1.61% | 137702 | 5962.835 | 0.87% | | 605088 | 冠盛股份 | 33.60 | 22.54 | -0.55 | -1.61% | 29335 | 9987.634 | 1.47% | | 920271 | 邦德股份 | 15.80 | 19.95 | -0.26 | -1.62% | 7602 | 1212.935 | 1.31% | | 002594 | 比亚迪 | 95.21 | 22.64 | -1.58 | -1.63% | 865740.9 | 827250.4 | 2.48% | | 002703 | 浙江世宝 | 23.40 | 103.04 | -0.41 | -1.72% | 523451 | 124453.8 | 8.93% | | 301552 | 科力装备 | 38.52 | 23.24 | -0.68 | -1.73% | 11083 | 4333.784 | 4.66% | | 301298 | 东利机械 | 16.36 | 36.03 | -0.29 | -1.74% | 33462 | 5568.153 | 3.09% | | 601238 | 广汽集团 | 7.82 | -22.10 | -0.14 | -1.76% | 324849 | 25713 | 0.44% | | 603107 | 上海汽配 | 14.66 | 26.05 | -0.27 | -1.81% | 43437 | 6442.722 | 1.99% | | 603319 | 美湖股份 | 35.49 | 80.01 | -0.66 | -1.83% | 98175 | 35357.7 | 2.89% | | 603758 | 秦安股份 | 13.98 | 34.82 | -0.26 | -1.83% | 63627 | 9082.673 | 1.45% | | 603190 | 亚通精工 | 25.90 | 29.46 | -0.50 | -1.89% | 22800 | 6023.988 | 5.55% | | 002715 | 登云股份 | 15.99 | -250.65 | -0.31 | -1.90% | 49330 | 8085.011 | 3.57% | | 600742 | 富维股份 | 10.82 | 16.07 | -0.21 | -1.90% | 191463 | 20962.93 | 2.58% | | 603596 | 伯特利 | 52.94 | 24.28 | -1.06 | -1.96% | 173101 | 93140.6 | 2.85% | | 605151 | 西上海 | 20.16 | -186.35 | -0.41 | -1.99% | 24694 | 5031.83 | 1.84% | | 600006 | 东风股份 | 6.69 | 54.54 | -0.14 | -2.05% | 226607 | 15276.5 | 1.13% | | 603013 | 亚普股份 | 22.66 | 21.19 | -0.48 | -2.07% | 44462 | 10231.59 | 0.87% | | 603006 | 联明股份 | 13.64 | 46.90 | -0.29 | -2.08% | 37611 | 5178.601 | 1.48% | | 002537 | 海联金汇 | 8.90 | 50.82 | -0.19 | -2.09% | 575723 | 52216.27 | 4.92% | | 600303 | 曙光股份 | 3.25 | -6.55 | -0.07 | -2.11% | 199731 | 6612.144 | 2.96% | | 603586 | 金麒麟 | 17.62 | 21.95 | -0.38 | -2.11% | 23741 | 4243.244 | 1.21% | | 600066 | 宇通客车 | 29.61 | 13.17 | -0.65 | -2.15% | 109330 | 32786.38 | 0.49% | | 000030 | 富奥股份 | 5.41 | 13.84 | -0.12 | -2.17% | 168555 | 9209.256 | 1.01% | | 603048 | 浙江黎明 | 22.11 | 52.99 | -0.50 | -2.21% | 42682 | 9705.706 | 2.91% | | 920663 | 明阳科技 | 15.88 | 28.80 | -0.36 | -2.22% | 12738 | 2048.528 | 1.99% | | 000550 | 江铃汽车 | 17.98 | 13.86 | -0.41 | -2.23% | 61199 | 11111.1 | 1.18% | | 301607 | 富特科技 | 47.01 | 49.03 | -1.09 | -2.27% | 46635 | 22569.4 | 4.17% | | 603982 | 泉峰汽车 | 8.17 | -8.14 | -0.19 | -2.27% | 100491 | 8336.366 | 2.96% | | 603418 | 友升股份 | 54.83 | 21.00 | -1.28 | -2.28% | 12666 | 7036.815 | 3.13% | | 920000 | 安徽凤凰 | 17.85 | 24.47 | -0.42 | -2.30% | 12002 | 2173.692 | 2.08% | | 000868 | 安凯客车 | 4.65 | 857.78 | -0.11 | -2.31% | 147192 | 6939.732 | 2.01% | | 603239 | 浙江仙通 | 22.40 | 31.23 | -0.55 | -2.40% | 45380 | 10329.36 | 1.68% | | 603768 | 常青股份 | 11.40 | -38.48 | -0.28 | -2.40% | 29491 | 3434.646 | 1.24% | | 300694 | 蠡湖股份 | 12.47 | 86.34 | -0.31 | -2.43% | 65715 | 8353.23 | 3.03% | | 301072 | 中捷精工 | 23.28 | -46.86 | -0.58 | -2.43% | 17514 | 4162.686 | 2.61% | | 002454 | 松芝股份 | 8.80 | 26.64 | -0.22 | -2.44% | 127443 | 11381.51 | 2.03% | | 603210 | 泰鸿万立 | 18.70 | 31.50 | -0.47 | -2.45% | 27613 | 5231.434 | 3.66% | | 300978 | 东箭科技 | 11.92 | 34.59 | -0.30 | -2.45% | 84848 | 10243.71 | 4.44% | | 301499 | 维科精密 | 31.32 | 86.74 | -0.80 | -2.49% | 40687 | 13105.71 | 11.77% | | 300643 | 万通智控 | 19.99 | 27.84 | -0.52 | -2.54% | 118341 | 24472.32 | 5.13% | | 301173 | 毓恬冠佳 | 44.50 | 24.31 | -1.18 | -2.58% | 10196 | 4613.079 | 3.31% | | 600081 | 东风科技 | 11.30 | 124.74 | -0.30 | -2.59% | 36997 | 4246.743 | 0.83% | | 603035 | 常熟汽饰 | 14.75 | 13.92 | -0.40 | -2.64% | 72083 | 10803 | 1.97% | | 603788 | 宁波高发 | 15.74 | 18.11 | -0.43 | -2.66% | 27896 | 4455.507 | 1.25% | | 600609 | 金杯汽车 | 4.38 | 21.12 | -0.12 | -2.67% | 234744 | 10399.75 | 1.80% | | 603009 | 北特科技 | 51.18 | 171.62 | -1.42 | -2.70% | 95696 | 49981.94 | 2.83% | | 603161 | 科华控股 | 15.40 | 32.46 | -0.44 | -2.78% | 50069 | 7843.394 | 2.62% | | 301656 | 联合动力 | 24.78 | 51.57 | -0.72 | -2.82% | 65149 | 16425.67 | 3.90% | | 603089 | 正裕工业 | 13.00 | 19.92 | -0.38 | -2.84% | 40790 | 5423.077 | 1.70% | | 605333 | 沪光股份 | 26.93 | 19.03 | -0.80 | -2.88% | 40443 | 11040.54 | 0.93% | | 920454 | 同心传动 | 15.10 | 53.46 | -0.45 | -2.89% | 15861 | 2440.457 | 2.51% | | 002406 | 远东传动 | 7.88 | 45.14 | -0.24 | -2.96% | 232501 | 18678.27 | 3.86% | | 002085 | 万丰奥威 | 15.96 | 41.38 | -0.49 | -2.98% | 594859 | 96108.35 | 2.80% | | 603197 | 保隆科技 | 34.77 | 29.48 | -1.08 | -3.01% | 48203 | 16984.01 | 2.26% | | 920086 | 科马材料 | 31.89 | 32.84 | -1.01 | -3.07% | 17556 | 5668.372 | 6.56% | | 603786 | 科博达 | 63.43 | 30.04 | -2.03 | -3.10% | 24545 | 15817.92 | 0.61% | | 600166 | 福田汽车 | 3.03 | 31.52 | -0.10 | -3.19% | 1901356 | 58386.91 | 2.40% | | 301539 | 宏鑫科技 | 19.98 | 48.39 | -0.67 | -3.24% | 26640 | 5438.357 | 3.55% | | 600733 | 北汽蓝谷 | 7.75 | -8.39 | -0.26 | -3.25% | 1489512 | 117770 | 3.04% | | 301225 | 恒勃股份 | 129.08 | 96.18 | -4.41 | -3.30% | 13205 | 17523.42 | 4.42% | | 001260 | 坤泰股份 | 21.52 | 55.52 | -0.74 | -3.32% | 20801 | 4580.022 | 1.81% | | 688612 | 威迈斯 | 29.08 | 21.88 | -1.00 | -3.32% | 45491.22 | 13373.08 | 1.80% | | 601799 | 星宇股份 | 149.00 | 27.08 | -5.15 | -3.34% | 33933 | 51192.17 | 1.19% | | 301170 | 锡南科技 | 29.07 | 25.88 | -1.01 | -3.36% | 17884 | 5327.711 | 5.33% | | 300893 | 松原安全 | 23.05 | 32.77 | -0.81 | -3.39% | 31000 | 7244.747 | 1.24% | | 002363 | 隆基机械 | 8.50 | 68.56 | -0.30 | -3.41% | 108039 | 9364.228 | 2.60% | | 601127 | 赛力斯 | 102.40 | 24.71 | -3.79 | -3.57% | 264868 | 274603.6 | 1.75% | | 002593 | 日上集团 | 5.65 | 45.83 | -0.21 | -3.58% | 313360 | 18070.59 | 5.61% | | 603376 | 大明电子 | 35.36 | 50.03 | -1.32 | -3.60% | 19001 | 6881.782 | 6.12% | | 002048 | 宁波华翔 | 29.51 | 73.90 | -1.11 | -3.63% | 183943 | 55349.89 | 2.59% | | 603949 | 雪龙集团 | 17.78 | 48.74 | -0.67 | -3.63% | 44659 | 8142.484 | 2.12% | | 600933 | 爱柯迪 | 17.20 | 16.21 | -0.65 | -3.64% | 142496 | 24962.88 | 1.46% | | 002590 | 万安科技 | 13.49 | 32.60 | -0.51 | -3.64% | 117811 | 16200.34 | 2.38% | | 002863 | 今飞凯达 | 5.73 | 43.50 | -0.22 | -3.70% | 165104 | 9658.048 | 2.75% | | 300585 | 奥联电子 | 15.56 | -976.13 | -0.60 | -3.71% | 54356 | 8636.75 | 3.40% | | 300695 | 兆丰股份 | 72.98 | 21.28 | -2.83 | -3.73% | 9822 | 7308.144 | 0.96% | | 002284 | 亚太股份 | 15.60 | 30.00 | -0.62 | -3.82% | 192798 | 30646.48 | 2.64% | | 603335 | 迪生力 | 5.74 | -21.52 | -0.23 | -3.85% | 125504 | 7389.722 | 2.93% | | 603352 | 至信股份 | 40.07 | 38.97 | -1.63 | -3.91% | 31589 | 12903.06 | 7.11% | | 600699 | 均胜电子 | 26.30 | 35.80 | -1.07 | -3.91% | 336793 | 90641.66 | 2.49% | | 603767 | 中马传动 | 19.56 | 717.82 | -0.81 | -3.98% | 51038 | 10158.72 | 1.65% | | 002488 | 金固股份 | 12.07 | 366.10 | -0.50 | -3.98% | 315924 | 38869.75 | 3.43% | | 920168 | N通宝 | 24.98 | 23.46 | -1.04 | -4.00% | 51272 | 12973.47 | 18.20% | | 601689 | 拓普集团 | 63.99 | 40.69 | -2.70 | -4.05% | 290405 | 189078.6 | 1.67% | | 600148 | 长春一东 | 19.17 | 286.89 | -0.81 | -4.05% | 39221 | 7632.762 | 2.77% | | 002765 | 蓝黛科技 | 10.86 | 37.04 | -0.46 | -4.06% | 182951 | 20315.22 | 3.07% | | 301229 | 纽泰格 | 18.85 | 88.52 | -0.80 | -4.07% | 52336 | 10110.34 | 4.05% | | 002239 | 奥特佳 | 3.04 | 79.79 | -0.13 | -4.10% | 1179006 | 36507.35 | 3.61% | | 600480 | 凌云股份 | 10.97 | 18.05 | -0.47 | -4.11% | 242360 | 27072.65 | 2.01% | | 301667 | 纳百川 | 61.79 | 63.51 | -2.65 | -4.11% | 19820 | 12643.41 | 8.81% | | 002662 | 峰璟股份 | 3.91 | 24.90 | -0.17 | -4.17% | 398057 | 15877.37 | 2.65% | | 920978 | 开特股份 | 27.79 | 28.89 | -1.22 | -4.21% | 28734 | 8211.795 | 2.85% | | 000700 | 模塑科技 | 12.74 | 25.30 | -0.56 | -4.21% | 488873 | 63628.65 | 5.33% | | 605133 | 嵘泰股份 | 28.58 | 43.63 | -1.26 | -4.22% | 54694 | 15976.94 | 1.94% | | 600375 | 汉马科技 | 5.42 | 15.24 | -0.24 | -4.24% | 383858 | 21175.76 | 2.62% | | 603037 | 凯众股份 | 15.03 | 45.98 | -0.68 | -4.33% | 87357 | 13468.82 | 3.28% | | 605228 | 神通科技 | 13.19 | 97.35 | -0.60 | -4.35% | 92222 | 12475.85 | 1.93% | | 603926 | 铁流股份 | 21.22 | 48.96 | -0.99 | -4.46% | 73693 | 15998.83 | 3.19% | | 002101 | 广东鸿图 | 11.78 | 21.85 | -0.55 | -4.46% | 106898 | 12857.26 | 1.61% | | 603922 | 金鸿顺 | 21.48 | 194.98 | -1.02 | -4.53% | 68114 | 14852.73 | 3.80% | | 000338 | 潍柴动力 | 26.46 | 19.41 | -1.26 | -4.55% | 1894395 | 508171 | 3.78% | | 300969 | 恒帅股份 | 135.62 | 84.74 | -6.48 | -4.56% | 23274 | 32395 | 4.63% | | 603179 | 新泉股份 | 77.95 | 43.52 | -3.74 | -4.58% | 127302 | 101081.2 | 2.50% | | 603809 | 豪能股份 | 11.95 | 31.97 | -0.58 | -4.63% | 230736 | 28116.72 | 2.51% | | 000572 | 海马汽车 | 6.38 | -38.82 | -0.31 | -4.63% | 622298 | 40631.38 | 3.79% | | 000957 | 中通客车 | 11.06 | 19.81 | -0.54 | -4.66% | 283232 | 31999.79 | 4.78% | | 600418 | 江淮汽车 | 51.28 | -30.08 | -2.53 | -4.70% | 520221 | 271808.8 | 2.38% | | 002448 | 中原内配 | 15.80 | 31.32 | -0.78 | -4.70% | 341611 | 55063.23 | 7.50% | | 300237 | ST美晨 | 2.41 | -12.35 | -0.12 | -4.74% | 397588 | 9798.177 | 2.76% | | 002355 | 兴民智通 | 6.62 | -32.09 | -0.33 | -4.75% | 483360 | 33184.69 | 7.82% | | 301560 | 众捷汽车 | 38.65 | 52.82 | -1.97 | -4.85% | 30962 | 12267.94 | 12.73% | | 301535 | 浙江华远 | 26.48 | 89.93 | -1.35 | -4.85% | 46639 | 12521.59 | 7.31% | | 300681 | 英搏尔 | 23.18 | 42.04 | -1.20 | -4.92% | 102444 | 24377.72 | 4.44% | | 000581 | 威孚高科 | 23.86 | 15.04 | -1.24 | -4.94% | 346367 | 83719.97 | 4.36% | | 603178 | 圣龙股份 | 16.45 | -77.68 | -0.86 | -4.97% | 31778 | 5376.451 | 1.34% | | 300176 | 鸿特科技 | 7.40 | 110.06 | -0.39 | -5.01% | 270539 | 20405.47 | 6.99% | | 920533 | 骏创科技 | 25.72 | 125.02 | -1.37 | -5.06% | 26097 | 6956.885 | 3.57% | | 603305 | 旭升集团 | 15.85 | 46.60 | -0.85 | -5.09% | 435881 | 71019.95 | 3.77% | | 301133 | 金钟股份 | 37.13 | 99.50 | -2.03 | -5.18% | 29964 | 11443.21 | 2.70% | | 300863 | 卡倍亿 | 53.29 | 59.61 | -2.93 | -5.21% | 30942 | 16910.32 | 1.71% | | 301397 | 溯联股份 | 30.30 | 40.91 | -1.67 | -5.22% | 28593 | 8877.562 | 4.05% | | 002328 | 新朋股份 | 6.61 | 34.18 | -0.37 | -5.30% | 256128 | 17408.59 | 4.49% | | 300100 | 双林股份 | 33.02 | 35.45 | -1.85 | -5.31% | 117005 | 39710.08 | 2.12% | | 600178 | 东安动力 | 11.71 | 1349.78 | -0.66 | -5.34% | 89030 | 10711.33 | 1.91% | | 605128 | 上海沿浦 | 35.76 | 48.67 | -2.02 | -5.35% | 33281 | 12230.48 | 1.58% | | 002870 | 香山股份 | 35.88 | 39.31 | -2.03 | -5.35% | 44886 | 16527.48 | 3.48% | | 603085 | 天成自控 | 10.92 | 570.75 | -0.62 | -5.37% | 102452 | 11494.79 | 2.58% | | 603166 | 福达股份 | 15.07 | 34.03 | -0.86 | -5.40% | 97230 | 15050.5 | 1.52% | | 001311 | 多利科技 | 36.24 | 40.95 | -2.07 | -5.40% | 54498 | 20314.33 | 6.99% | | 300680 | 隆盛科技 | 44.84 | 36.33 | -2.58 | -5.44% | 84944 | 39045.92 | 4.83% | | 603158 | 腾龙股份 | 9.87 | 31.01 | -0.57 | -5.46% | 183025 | 18542.95 | 3.73% | | 603211 | 晋拓股份 | 21.28 | 91.98 | -1.23 | -5.46% | 58944 | 12854.97 | 2.17% | | 300432 | 富临精工 | 16.38 | 68.11 | -0.95 | -5.48% | 502199 | 84436.25 | 2.97% | | 300258 | 精锻科技 | 14.22 | 61.40 | -0.83 | -5.51% | 272363 | 39764.67 | 4.78% | | 603730 | 岱美股份 | 9.87 | 33.99 | -0.58 | -5.55% | 339376 | 34201.83 | 1.58% | | 605018 | 长华集团 | 11.74 | 65.21 | -0.69 | -5.55% | 95821 | 11543.27 | 2.04% | | 300580 | 贝斯特 | 21.71 | 36.34 | -1.28 | -5.57% | 98950 | 22045.57 | 2.09% | | 300652 | 雷迪克 | 46.00 | 37.23 | -2.80 | -5.74% | 36311 | 17149.25 | 3.03% | | 002434 | 万里扬 | 8.70 | 35.28 | -0.53 | -5.74% | 323575 | 28803.28 | 2.47% | | 000951 | 中国重汽 | 19.34 | 14.24 | -1.19 | -5.80% | 284632 | 55934.76 | 2.42% | | 002190 | 成飞集成 | 35.71 | -152.72 | -2.22 | -5.85% | 125212 | 45463 | 3.49% | | 001282 | 三联锻造 | 23.00 | 37.92 | -1.43 | -5.85% | 114802 | 27213.09 | 14.69% | | 600523 | 贵航股份 | 14.92 | 33.78 | -0.93 | -5.87% | 118707 | 18225.44 | 2.94% | | 301181 | 标榜股份 | 41.38 | 38.79 | -2.61 | -5.93% | 19059 | 8157.272 | 2.13% | | 300733 | 西菱动力 | 16.85 | 57.72 | -1.07 | -5.97% | 61463 | 10649.04 | 2.73% | | 600686 | 金龙汽车 | 16.23 | 35.41 | -1.05 | -6.08% | 260080 | 43426.42 | 3.63% | | 002510 | 天汽模 | 7.68 | 136.98 | -0.50 | -6.11% | 638446 | 50359.19 | 6.35% | | 002708 | 光洋股份 | 12.51 | 94.49 | -0.82 | -6.15% | 192753 | 24827.72 | 3.73% | | 001319 | 铭科精技 | 26.45 | 27.74 | -1.74 | -6.17% | 43656 | 11873.54 | 5.32% | | 002664 | 信质集团 | 23.04 | 169.53 | -1.52 | -6.19% | 127004 | 30313.61 | 3.15% | | 301119 | 正强股份 | 48.44 | 43.55 | -3.24 | -6.27% | 18139 | 9083.09 | 2.16% | | 002265 | 建设工业 | 23.93 | 231.73 | -1.63 | -6.38% | 192215 | 46523.03 | 1.86% | | 301007 | 德迈仕 | 34.31 | 102.47 | -2.39 | -6.51% | 45169 | 15955.1 | 2.98% | | 300507 | 苏奥传感 | 9.03 | 63.53 | -0.64 | -6.62% | 265663 | 24793.66 | 3.43% | | 301192 | 泰祥股份 | 29.43 | 73.05 | -2.10 | -6.66% | 19040 | 5788.98 | 3.98% | | 300446 | 航天智造 | 23.15 | 21.59 | -1.67 | -6.73% | 313614 | 74307.98 | 8.40% | | 300428 | 立中集团 | 24.19 | 19.76 | -1.75 | -6.75% | 306200 | 76149.66 | 5.13% | | 601717 | 中创智领 | 23.75 | 9.38 | -1.72 | -6.75% | 457536 | 111295.2 | 2.97% | | 301039 | 中集车辆 | 9.34 | 20.25 | -0.70 | -6.97% | 337113 | 32181.45 | 2.32% | | 000980 | 众泰汽车 | 2.78 | -15.75 | -0.21 | -7.02% | 1551432 | 44255.81 | 3.08% | | 600960 | 渤海汽车 | 5.44 | -5.99 | -0.42 | -7.17% | 508664 | 28641.34 | 5.35% | | 301529 | 福赛科技 | 117.35 | 65.38 | -9.18 | -7.26% | 24967 | 30466.36 | 5.52% | | 600501 | 航天晨光 | 25.77 | -33.54 | -2.03 | -7.30% | 171107 | 45375.64 | 4.00% | | 600698 | 湖南天雁 | 8.17 | 2090.81 | -0.65 | -7.37% | 312675 | 26085.88 | 3.77% | | 601777 | 千里科技 | 10.25 | 868.64 | -0.87 | -7.82% | 709979.1 | 74791.88 | 1.57% | | 002283 | 天润工业 | 9.79 | 32.44 | -0.84 | -7.90% | 1156779 | 116868.3 | 11.53% | | 000559 | 万向钱潮 | 17.20 | 56.59 | -1.48 | -7.92% | 1521146 | 269631.9 | 4.59% | | 301550 | 斯菱智驱 | 149.90 | 179.62 | -12.90 | -7.92% | 61016 | 94772.3 | 4.32% | | 000901 | 航天科技 | 25.38 | 171.69 | -2.62 | -9.36% | 491884 | 130277.6 | 6.16% | | 688280 | 精进电动-UW | 10.18 | 179.06 | -1.08 | -9.59% | 460233.6 | 48456.22 | 8.84% | | 301005 | 超捷股份 | 156.99 | 1555.31 | -20.21 | -11.41% | 110282 | 180847 | 8.33% |
|