|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海鸥住工(002084)金属制品业上涨家数:5下跌家数:97平均涨幅:-5.81%平均换手:2.98%总成交额:69.08亿元 更新时间：2024-04-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300881 | 盛德鑫泰 | 25.68 | 28.60 | +0.26 | +1.02% | 22423 | 5764.47 | 3.91% | | 002032 | 苏泊尔 | 58.93 | 21.81 | +0.40 | +0.68% | 16009 | 9443.672 | 0.20% | | 002318 | 久立特材 | 23.41 | 15.07 | +0.11 | +0.47% | 43069 | 10048.82 | 0.45% | | 301004 | 嘉益股份 | 76.49 | 16.85 | +0.25 | +0.33% | 7861 | 6056.28 | 2.98% | | 301160 | 翔楼新材 | 38.55 | 15.21 | +0.10 | +0.26% | 14241 | 5361.85 | 3.32% | | 002444 | 巨星科技 | 27.08 | 19.59 | -0.16 | -0.59% | 66343 | 17967.98 | 0.58% | | 000039 | 中集集团 | 9.69 | 124.04 | -0.09 | -0.92% | 194995 | 18909.76 | 0.85% | | 600114 | 东睦股份 | 13.93 | 43.44 | -0.17 | -1.21% | 113066 | 15579.72 | 1.83% | | 601968 | 宝钢包装 | 5.07 | 22.13 | -0.07 | -1.36% | 74052 | 3766.67 | 0.65% | | 002701 | 奥瑞金 | 4.40 | 15.55 | -0.07 | -1.57% | 118063 | 5212.624 | 0.46% | | 000778 | 新兴铸管 | 3.84 | 11.34 | -0.07 | -1.79% | 352990 | 13702.24 | 0.91% | | 002722 | 物产金轮 | 11.70 | 20.40 | -0.22 | -1.85% | 54161 | 6457.996 | 3.09% | | 002478 | 常宝股份 | 6.42 | 7.39 | -0.14 | -2.13% | 147552 | 9512.265 | 2.07% | | 600496 | 精工钢构 | 2.74 | 9.35 | -0.06 | -2.14% | 125884 | 3479.846 | 0.63% | | 605123 | 派克新材 | 64.95 | 14.11 | -1.45 | -2.18% | 5760 | 3740.391 | 0.48% | | 002791 | 坚朗五金 | 31.09 | 30.85 | -0.74 | -2.32% | 22955 | 7179.411 | 1.40% | | 603040 | 新坐标 | 18.78 | 14.23 | -0.50 | -2.59% | 13171 | 2428.99 | 0.98% | | 603339 | 四方科技 | 10.55 | 9.79 | -0.29 | -2.68% | 38753 | 4073.463 | 1.25% | | 600477 | 杭萧钢构 | 2.62 | 21.14 | -0.08 | -2.96% | 156384 | 4111.253 | 0.66% | | 002843 | 泰嘉股份 | 15.89 | 30.20 | -0.49 | -2.99% | 17858 | 2802.535 | 0.84% | | 002615 | 哈尔斯 | 7.03 | 13.13 | -0.22 | -3.03% | 100103 | 7062.33 | 3.29% | | 002135 | 东南网架 | 4.25 | 26.19 | -0.14 | -3.19% | 67792 | 2899.923 | 0.63% | | 301377 | 鼎泰高科 | 18.21 | 33.45 | -0.66 | -3.50% | 16022 | 2923.35 | 2.26% | | 300828 | 锐新科技 | 10.29 | 21.80 | -0.38 | -3.56% | 42748 | 4322.689 | 3.48% | | 688456 | 有研粉材 | 24.99 | 47.11 | -0.94 | -3.63% | 4997 | 1255.528 | 0.48% | | 002850 | 科达利 | 88.59 | 19.92 | -3.41 | -3.71% | 20401 | 18240.56 | 1.06% | | 000969 | 安泰科技 | 8.30 | 37.00 | -0.33 | -3.82% | 139566 | 11643.93 | 1.36% | | 688186 | 广大特材 | 11.96 | 21.89 | -0.48 | -3.86% | 33161 | 3977.615 | 1.55% | | 688059 | 华锐精密 | 57.30 | 22.48 | -2.30 | -3.86% | 5855 | 3319.557 | 0.95% | | 601686 | 友发集团 | 6.15 | 13.26 | -0.25 | -3.91% | 43407 | 2716.55 | 0.31% | | 002541 | 鸿路钢构 | 17.93 | 10.49 | -0.73 | -3.91% | 67057 | 12196.82 | 1.35% | | 603848 | 好太太 | 13.15 | 18.67 | -0.54 | -3.94% | 17981 | 2367.868 | 0.45% | | 301268 | 铭利达 | 20.33 | 17.14 | -0.87 | -4.10% | 14410 | 2920.36 | 0.80% | | 002487 | 大金重工 | 19.62 | 23.62 | -0.84 | -4.11% | 112091 | 22135.38 | 1.78% | | 688786 | 悦安新材 | 34.08 | 35.22 | -1.47 | -4.14% | 2890 | 995.6012 | 0.54% | | 605376 | 博迁新材 | 20.12 | 169.74 | -0.87 | -4.14% | 73529 | 14394.37 | 2.81% | | 603112 | 华翔股份 | 11.29 | 16.74 | -0.49 | -4.16% | 28428 | 3219.96 | 0.66% | | 603348 | 文灿股份 | 23.59 | 217.57 | -1.06 | -4.30% | 25892 | 6099.429 | 0.98% | | 000055 | 方大集团 | 3.78 | 14.88 | -0.17 | -4.30% | 58057 | 2227.979 | 0.86% | | 300985 | 致远新能 | 27.66 | -133.98 | -1.26 | -4.36% | 20615 | 5653.339 | 5.67% | | 002965 | 祥鑫科技 | 35.81 | 17.44 | -1.64 | -4.38% | 95786 | 34432.88 | 7.57% | | 300488 | 恒锋工具 | 20.77 | 34.07 | -0.98 | -4.51% | 21094 | 4324.54 | 1.54% | | 600558 | 大西洋 | 3.80 | 33.67 | -0.18 | -4.52% | 169508 | 6428.8 | 1.89% | | 833751 | 惠同新材 | 7.72 | 19.34 | -0.38 | -4.69% | 13639 | 1058.601 | 2.96% | | 002564 | *ST天沃 | 3.61 | -0.95 | -0.19 | -5.00% | 155124 | 5649.64 | 1.81% | | 002752 | 昇兴股份 | 4.58 | 16.13 | -0.25 | -5.18% | 94365 | 4358.438 | 0.97% | | 605268 | 王力安防 | 7.38 | 79.12 | -0.42 | -5.38% | 35159 | 2577.88 | 0.81% | | 601700 | 风范股份 | 4.19 | 122.91 | -0.24 | -5.42% | 110105 | 4661.79 | 0.96% | | 835857 | 百甲科技 | 3.30 | 13.89 | -0.19 | -5.44% | 8441 | 281.9023 | 0.81% | | 002026 | 山东威达 | 7.02 | 31.91 | -0.42 | -5.65% | 77926 | 5426.092 | 1.82% | | 605158 | 华达新材 | 7.15 | 14.87 | -0.45 | -5.92% | 68140 | 4894.905 | 1.33% | | 002846 | 英联股份 | 7.14 | -95.80 | -0.45 | -5.93% | 110158 | 7831.087 | 4.29% | | 603028 | 赛福天 | 6.79 | -32.25 | -0.43 | -5.96% | 78835 | 5235.46 | 2.75% | | 002150 | 通润装备 | 11.99 | 64.16 | -0.76 | -5.96% | 46093 | 5553.527 | 1.30% | | 603278 | 大业股份 | 9.04 | 168.96 | -0.58 | -6.03% | 47847 | 4341.352 | 1.40% | | 003043 | 华亚智能 | 32.79 | 25.72 | -2.14 | -6.13% | 9096 | 2977.16 | 1.87% | | 603629 | 利通电子 | 22.15 | 132.68 | -1.45 | -6.14% | 91840 | 20363.91 | 3.60% | | 002547 | 春兴精工 | 3.43 | -18.63 | -0.23 | -6.28% | 192899 | 6653.004 | 1.75% | | 301063 | 海锅股份 | 13.83 | 17.35 | -0.94 | -6.36% | 22196 | 3073.14 | 3.63% | | 002342 | 巨力索具 | 3.05 | 304.71 | -0.21 | -6.44% | 134674 | 4186.434 | 1.41% | | 300986 | 志特新材 | 6.86 | 33.65 | -0.48 | -6.54% | 66865 | 4477.84 | 6.34% | | 300345 | 华民股份 | 6.69 | -24.84 | -0.47 | -6.56% | 39984 | 2692.763 | 0.90% | | 603985 | 恒润股份 | 16.90 | 77.44 | -1.21 | -6.68% | 123355 | 21003.76 | 2.80% | | 688379 | 华光新材 | 13.62 | 29.28 | -1.00 | -6.84% | 9398 | 1293.986 | 1.05% | | 300988 | 津荣天宇 | 17.05 | 25.97 | -1.28 | -6.98% | 87267 | 14794.76 | 15.11% | | 002443 | 金洲管道 | 5.90 | 10.00 | -0.45 | -7.09% | 164455 | 9864.045 | 3.17% | | 601096 | 宏盛华源 | 4.75 | 102.44 | -0.37 | -7.23% | 451214 | 21965.64 | 6.96% | | 002976 | 瑞玛精密 | 21.21 | 49.52 | -1.69 | -7.38% | 30985 | 6594.151 | 4.79% | | 002514 | 宝馨科技 | 5.52 | -290.62 | -0.44 | -7.38% | 114683 | 6392.886 | 2.07% | | 688308 | 欧科亿 | 21.28 | 20.35 | -1.71 | -7.44% | 38144 | 8171.703 | 2.40% | | 871634 | 新威凌 | 12.67 | 36.06 | -1.02 | -7.45% | 29082 | 3628.409 | 18.77% | | 301137 | 哈焊华通 | 12.76 | 36.56 | -1.03 | -7.47% | 28097 | 3608.054 | 2.76% | | 603626 | 科森科技 | 5.59 | -27.91 | -0.47 | -7.76% | 276758 | 15656.48 | 4.99% | | 301202 | 朗威股份 | 27.77 | 54.62 | -2.37 | -7.86% | 47430 | 12984.29 | 13.91% | | 688355 | 明志科技 | 11.20 | 94.68 | -1.01 | -8.27% | 10796 | 1223.303 | 2.76% | | 600992 | 贵绳股份 | 11.24 | 81.29 | -1.04 | -8.47% | 71368 | 8195.74 | 2.91% | | 002787 | 华源控股 | 6.52 | 256.28 | -0.61 | -8.56% | 99752 | 6542.332 | 4.04% | | 002132 | 恒星科技 | 2.45 | 30.47 | -0.23 | -8.58% | 197977 | 4929.638 | 1.41% | | 301040 | 中环海陆 | 10.33 | 44.14 | -1.00 | -8.83% | 25529 | 2661.93 | 3.67% | | 002743 | 富煌钢构 | 3.85 | 15.10 | -0.38 | -8.98% | 117932 | 4638.868 | 2.71% | | 301055 | 张小泉 | 10.89 | 174.51 | -1.08 | -9.02% | 18385 | 1993.362 | 3.15% | | 836699 | 海达尔 | 13.07 | 18.99 | -1.30 | -9.05% | 9346 | 1244.383 | 7.40% | | 002374 | 中锐股份 | 2.48 | -3.61 | -0.25 | -9.16% | 154429 | 3886.659 | 1.42% | | 873305 | 九菱科技 | 15.41 | 22.54 | -1.57 | -9.25% | 7595 | 1189.852 | 6.77% | | 002084 | 海鸥住工 | 2.35 | -41.03 | -0.24 | -9.27% | 152376 | 3609.124 | 2.35% | | 002760 | 凤形股份 | 13.68 | -2528.22 | -1.43 | -9.46% | 15552 | 2176.81 | 1.77% | | 001226 | 拓山重工 | 29.93 | 332.76 | -3.16 | -9.55% | 11952 | 3642.267 | 6.40% | | 603937 | 丽岛新材 | 8.37 | 25.93 | -0.89 | -9.61% | 63366 | 5366.974 | 3.03% | | 002652 | 扬子新材 | 2.01 | -34.69 | -0.22 | -9.87% | 96853 | 1975.97 | 1.89% | | 603969 | 银龙股份 | 5.47 | 37.13 | -0.60 | -9.88% | 220107 | 12338.87 | 2.63% | | 002403 | 爱仕达 | 7.43 | -11.73 | -0.82 | -9.94% | 62371 | 4642.43 | 2.04% | | 600615 | 丰华股份 | 9.85 | -1557.55 | -1.09 | -9.96% | 52629 | 5261.971 | 2.81% | | 002921 | 联诚精密 | 10.46 | 228.63 | -1.16 | -9.98% | 40573 | 4286.963 | 3.67% | | 603577 | 汇金通 | 6.30 | 81.63 | -0.70 | -10.00% | 58335 | 3735.43 | 2.02% | | 001239 | 永达股份 | 19.71 | 55.67 | -2.19 | -10.00% | 7617 | 1501.31 | 1.59% | | 002969 | 嘉美包装 | 3.32 | 42.38 | -0.37 | -10.03% | 373150 | 12666.03 | 6.48% | | 873693 | 阿为特 | 20.89 | 55.57 | -2.38 | -10.23% | 7796 | 1657.06 | 3.84% | | 300885 | 海昌新材 | 6.11 | 44.14 | -0.72 | -10.54% | 55686 | 3405.88 | 3.28% | | 301307 | 美利信 | 22.23 | 19.52 | -2.62 | -10.54% | 32928 | 7321.447 | 6.63% | | 300328 | 宜安科技 | 4.51 | 251.91 | -0.60 | -11.74% | 180204 | 8292.654 | 2.63% | | 300946 | 恒而达 | 24.22 | 30.19 | -3.81 | -13.59% | 29098 | 7189.29 | 5.11% | | 301163 | 宏德股份 | 20.82 | 33.57 | -3.41 | -14.07% | 54522 | 11603.89 | 20.33% |
|