|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 爱美客(300896)专用设备制造业上涨家数:136下跌家数:258平均涨幅:-0.37%平均换手:2.98%总成交额:993.33亿元 更新时间：2025-12-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300095 | 华伍股份 | 11.24 | -17.14 | +1.87 | +19.96% | 1087962 | 118500.1 | 32.13% | | 002031 | 巨轮智能 | 7.80 | -56.45 | +0.71 | +10.01% | 2426099 | 186250.9 | 12.51% | | 601399 | 国机重装 | 4.21 | 66.92 | +0.38 | +9.92% | 2908220 | 121615.2 | 4.03% | | 300509 | 新美星 | 13.72 | 41.70 | +1.22 | +9.76% | 475114 | 64885.41 | 19.23% | | 300837 | 浙矿股份 | 28.35 | 68.60 | +2.34 | +9.00% | 52314 | 14492.18 | 7.59% | | 600879 | 航天电子 | 12.26 | 207.05 | +0.92 | +8.11% | 4338867 | 529449.5 | 13.15% | | 300604 | 长川科技 | 87.50 | 57.44 | +5.69 | +6.96% | 632850 | 541890.3 | 12.93% | | 301013 | 利和兴 | 30.46 | -96.05 | +1.81 | +6.32% | 261813 | 78136.75 | 13.83% | | 688072 | 拓荆科技 | 305.29 | 88.18 | +17.29 | +6.00% | 71450.87 | 214041.3 | 2.54% | | 603061 | 金海通 | 134.60 | 50.94 | +7.02 | +5.50% | 30060 | 40186.21 | 7.19% | | 688652 | 京仪装备 | 97.86 | 108.43 | +5.07 | +5.46% | 58778.58 | 56420.47 | 4.87% | | 688037 | 芯源微 | 130.83 | 309.89 | +6.31 | +5.07% | 48979.64 | 63051.3 | 2.43% | | 002535 | 林州重机 | 4.08 | 125.40 | +0.19 | +4.88% | 576137 | 23365.99 | 7.85% | | 688361 | 中科飞测 | 126.00 | 1719.31 | +5.55 | +4.61% | 76526.33 | 95745.49 | 3.08% | | 603159 | 上海亚虹 | 24.17 | 516.32 | +1.05 | +4.54% | 66760 | 16254.31 | 4.77% | | 688377 | 迪威尔 | 36.20 | 63.20 | +1.56 | +4.50% | 17596.4 | 6295.291 | 0.90% | | 603308 | 应流股份 | 38.46 | 73.88 | +1.58 | +4.28% | 192888 | 73395.51 | 2.84% | | 688012 | 中微公司 | 270.45 | 88.48 | +10.97 | +4.23% | 162681.9 | 434305.8 | 2.60% | | 300281 | 金明精机 | 8.05 | 1942.16 | +0.31 | +4.01% | 352435 | 28352.65 | 8.87% | | 300276 | 三丰智能 | 9.15 | 263.72 | +0.35 | +3.98% | 491096 | 44667.22 | 4.65% | | 688120 | 华海清科 | 139.00 | 44.93 | +5.04 | +3.76% | 53746.27 | 73805.96 | 1.52% | | 002371 | 北方华创 | 449.79 | 51.86 | +15.94 | +3.67% | 79989 | 355021.9 | 1.10% | | 600855 | 航天长峰 | 17.60 | -36.85 | +0.59 | +3.47% | 524582 | 92720.05 | 11.22% | | 301629 | 矽电股份 | 220.49 | 176.34 | +7.29 | +3.42% | 21097 | 45566.39 | 20.22% | | 300751 | 迈为股份 | 121.36 | 40.82 | +3.56 | +3.02% | 100841 | 121014.7 | 5.22% | | 600262 | 北方股份 | 25.37 | 17.13 | +0.73 | +2.96% | 52998 | 13385.85 | 3.12% | | 688301 | 奕瑞科技 | 101.90 | 39.49 | +2.90 | +2.93% | 20097.93 | 20460.39 | 1.00% | | 002196 | 方正电机 | 12.91 | -438.56 | +0.36 | +2.87% | 1170432 | 155177 | 23.97% | | 688627 | 精智达 | 193.00 | 258.29 | +5.29 | +2.82% | 34891.01 | 66367.96 | 4.82% | | 002595 | 豪迈科技 | 71.65 | 24.06 | +1.95 | +2.80% | 33764 | 23906.79 | 0.42% | | 300210 | 森远股份 | 9.19 | -1394.77 | +0.25 | +2.80% | 269474 | 24661.29 | 5.57% | | 600031 | 三一重工 | 20.97 | 23.39 | +0.57 | +2.79% | 837912 | 174096.4 | 0.99% | | 688082 | 盛美上海 | 161.10 | 46.57 | +4.14 | +2.64% | 28939.24 | 46268.04 | 0.66% | | 688700 | 东威科技 | 34.47 | 119.27 | +0.87 | +2.59% | 61215.23 | 20924.48 | 2.05% | | 300099 | 尤洛卡 | 7.57 | 58.31 | +0.18 | +2.44% | 508447 | 38199.67 | 8.75% | | 002164 | 宁波东力 | 13.37 | 115.42 | +0.30 | +2.30% | 194605 | 26121.8 | 4.06% | | 000425 | 徐工机械 | 10.73 | 19.10 | +0.23 | +2.19% | 619458 | 66180.05 | 0.67% | | 603666 | 亿嘉和 | 30.55 | -34.84 | +0.65 | +2.17% | 39593 | 12139.36 | 1.93% | | 002779 | 中坚科技 | 112.27 | 438.85 | +2.33 | +2.12% | 23050 | 25648.11 | 1.39% | | 601100 | 恒立液压 | 106.45 | 50.90 | +2.20 | +2.11% | 190769 | 203959.8 | 1.42% | | 601218 | 吉鑫科技 | 5.01 | 44.88 | +0.10 | +2.04% | 438847 | 21872.51 | 4.53% | | 600860 | 京城股份 | 12.79 | -1721.96 | +0.25 | +1.99% | 173833 | 22255.82 | 3.91% | | 601106 | 中国一重 | 3.11 | -5.87 | +0.06 | +1.97% | 1011382 | 31784.3 | 1.47% | | 000157 | 中联重科 | 8.41 | 16.91 | +0.16 | +1.94% | 662590 | 55355.97 | 0.94% | | 003036 | 泰坦股份 | 17.45 | 75.53 | +0.33 | +1.93% | 84894 | 14479.41 | 3.93% | | 002526 | 山东矿机 | 3.71 | 58.25 | +0.07 | +1.92% | 541366 | 20057.41 | 3.06% | | 688383 | 新益昌 | 63.99 | -308.35 | +1.17 | +1.86% | 9381.93 | 5958.7 | 0.92% | | 603901 | 永创智能 | 13.78 | 105.53 | +0.25 | +1.85% | 180510 | 24820.08 | 3.78% | | 002209 | 达意隆 | 16.03 | 24.34 | +0.27 | +1.71% | 100080 | 15982.36 | 6.40% | | 300307 | 慈星股份 | 7.46 | 61.79 | +0.12 | +1.63% | 229680 | 17064.36 | 2.94% | | 002611 | 东方精工 | 18.74 | 33.50 | +0.30 | +1.63% | 973308 | 183283.5 | 9.71% | | 000528 | 柳工 | 12.55 | 17.42 | +0.20 | +1.62% | 395616 | 49520.67 | 1.95% | | 301568 | 思泰克 | 43.70 | 43.92 | +0.69 | +1.60% | 19751 | 8508.365 | 4.15% | | 688392 | 骄成超声 | 104.86 | 76.11 | +1.62 | +1.57% | 22040.85 | 23058.98 | 1.90% | | 688084 | 晶品特装 | 76.96 | -311.09 | +1.17 | +1.54% | 9528.72 | 7292.888 | 2.59% | | 688200 | 华峰测控 | 177.15 | 47.29 | +2.60 | +1.49% | 25756.34 | 45301.49 | 1.90% | | 301662 | 宏工科技 | 126.10 | 80.20 | +1.79 | +1.44% | 16310 | 20089.84 | 9.81% | | 688400 | 凌云光 | 38.97 | 140.63 | +0.55 | +1.43% | 120694.3 | 47122.53 | 2.62% | | 603917 | 合力科技 | 14.24 | 286.71 | +0.20 | +1.42% | 103662 | 14694.74 | 5.09% | | 920080 | 奥美森 | 27.13 | -- | +0.37 | +1.38% | 8132 | 2207.168 | 3.59% | | 600320 | 振华重工 | 4.72 | 39.82 | +0.06 | +1.29% | 554621 | 26075.61 | 1.67% | | 300450 | 先导智能 | 47.80 | 86.65 | +0.58 | +1.23% | 330091 | 156010.9 | 2.12% | | 300415 | 伊之密 | 25.27 | 17.12 | +0.30 | +1.20% | 91346 | 23010.73 | 2.02% | | 002353 | 杰瑞股份 | 66.69 | 24.07 | +0.78 | +1.18% | 385268 | 256190.3 | 5.56% | | 002204 | 大连重工 | 6.86 | 22.36 | +0.08 | +1.18% | 487884 | 33315.77 | 2.53% | | 000680 | 山推股份 | 10.65 | 13.14 | +0.12 | +1.14% | 177707 | 18841.57 | 1.35% | | 605305 | 中际联合 | 41.77 | 17.24 | +0.47 | +1.14% | 57179 | 23596.6 | 2.69% | | 688290 | 景业智能 | 54.50 | 343.72 | +0.60 | +1.11% | 7334.18 | 3996.246 | 0.72% | | 688050 | 爱博医疗 | 61.38 | 32.89 | +0.67 | +1.10% | 19959.88 | 12193.62 | 1.03% | | 300278 | 华昌达 | 5.59 | 664.29 | +0.06 | +1.08% | 197004 | 11032.92 | 1.39% | | 603800 | 洪田股份 | 45.80 | 101.03 | +0.49 | +1.08% | 22654 | 10277.43 | 1.09% | | 688029 | 南微医学 | 78.59 | 24.15 | +0.84 | +1.08% | 13364.66 | 10484.81 | 0.71% | | 688531 | 日联科技 | 61.30 | 62.24 | +0.64 | +1.06% | 12610.06 | 7718.846 | 1.18% | | 301363 | 美好医疗 | 21.52 | 38.97 | +0.22 | +1.03% | 62741 | 13356.28 | 1.68% | | 688729 | 屹唐股份 | 24.46 | 113.61 | +0.24 | +0.99% | 44399.78 | 10811.95 | 2.22% | | 920112 | 巴兰仕 | 38.58 | -- | +0.36 | +0.94% | 2326 | 892.9202 | 1.00% | | 603283 | 赛腾股份 | 42.01 | 23.73 | +0.39 | +0.94% | 59799 | 24895.96 | 2.21% | | 301053 | 远信工业 | 33.69 | 102.39 | +0.31 | +0.93% | 5829 | 1972.076 | 0.75% | | 603169 | 兰石重装 | 9.29 | 169.94 | +0.08 | +0.87% | 441638 | 41110.17 | 3.38% | | 300486 | 东杰智能 | 20.14 | -55.90 | +0.17 | +0.85% | 85248 | 17164.25 | 1.79% | | 002698 | 博实股份 | 15.97 | 33.08 | +0.13 | +0.82% | 90630 | 14488.25 | 1.08% | | 603338 | 浙江鼎力 | 59.82 | 17.18 | +0.48 | +0.81% | 77011 | 45924.35 | 1.52% | | 002690 | 美亚光电 | 20.44 | 25.12 | +0.16 | +0.79% | 40401 | 8244.542 | 0.93% | | 688155 | 先惠技术 | 57.76 | 30.39 | +0.45 | +0.79% | 15090.63 | 8652.743 | 1.19% | | 603855 | 华荣股份 | 19.28 | 14.77 | +0.15 | +0.78% | 19408 | 3735.546 | 0.58% | | 688351 | 微电生理 | 22.36 | 201.33 | +0.17 | +0.77% | 18634.94 | 4149.149 | 1.49% | | 300776 | 帝尔激光 | 59.17 | 25.32 | +0.43 | +0.73% | 16801 | 9861.782 | 1.00% | | 300998 | 宁波方正 | 22.45 | -209.66 | +0.16 | +0.72% | 13856 | 3107.014 | 1.29% | | 301128 | 强瑞技术 | 82.50 | 63.64 | +0.58 | +0.71% | 12294 | 10090.74 | 1.39% | | 920703 | 广厦环能 | 14.60 | 20.07 | +0.10 | +0.69% | 9382 | 1354.025 | 1.23% | | 002008 | 大族激光 | 36.62 | 33.33 | +0.25 | +0.69% | 116505 | 42432.2 | 1.22% | | 600582 | 天地科技 | 5.94 | 8.82 | +0.04 | +0.68% | 218093 | 12923.68 | 0.53% | | 688478 | 晶升股份 | 33.55 | -390.35 | +0.22 | +0.66% | 19307.39 | 6462.955 | 1.87% | | 603690 | 至纯科技 | 28.39 | -128.79 | +0.18 | +0.64% | 98825 | 27814.62 | 2.58% | | 688726 | 拉普拉斯 | 40.15 | 21.95 | +0.25 | +0.63% | 9386.03 | 3733.729 | 2.06% | | 603014 | 威高血净 | 41.03 | 36.13 | +0.25 | +0.61% | 25989 | 10741.17 | 6.60% | | 920706 | 铁拓机械 | 26.36 | 50.08 | +0.15 | +0.57% | 43874 | 11607.03 | 10.36% | | 688607 | 康众医疗 | 33.45 | 544.46 | +0.19 | +0.57% | 19929.02 | 6661.85 | 2.26% | | 688001 | 华兴源创 | 27.15 | -41.08 | +0.15 | +0.56% | 19013.95 | 5154.823 | 0.43% | | 002997 | 瑞鹄模具 | 35.58 | 16.45 | +0.18 | +0.51% | 15366 | 5459.382 | 0.73% | | 301199 | 迈赫股份 | 21.96 | 34.88 | +0.11 | +0.50% | 17438 | 3837.569 | 2.43% | | 300818 | 耐普矿机 | 32.70 | 94.16 | +0.16 | +0.49% | 38090 | 12440.43 | 3.48% | | 002337 | 赛象科技 | 6.39 | 86.86 | +0.03 | +0.47% | 307293 | 19513.63 | 5.23% | | 688147 | 微导纳米 | 68.30 | 97.08 | +0.31 | +0.46% | 161490.5 | 109813.6 | 15.96% | | 601608 | 中信重工 | 6.61 | 80.66 | +0.03 | +0.46% | 524427 | 34684.33 | 1.15% | | 002223 | 鱼跃医疗 | 36.19 | 20.85 | +0.16 | +0.44% | 33582 | 12092.8 | 0.36% | | 002833 | 弘亚数控 | 16.43 | 17.37 | +0.07 | +0.43% | 27109 | 4434.435 | 0.94% | | 300443 | 金雷股份 | 28.74 | 28.45 | +0.12 | +0.42% | 138189 | 39782.75 | 5.57% | | 301392 | 汇成真空 | 119.80 | 563.57 | +0.50 | +0.42% | 16809 | 20100.61 | 4.12% | | 688630 | 芯碁微装 | 113.36 | 73.05 | +0.46 | +0.41% | 21155.71 | 23850.27 | 1.61% | | 603289 | 泰瑞机器 | 10.11 | 28.36 | +0.04 | +0.40% | 50154 | 5107.962 | 1.71% | | 688139 | 海尔生物 | 32.05 | 39.82 | +0.12 | +0.38% | 16754.59 | 5368.442 | 0.53% | | 600587 | 新华医疗 | 15.04 | 17.93 | +0.05 | +0.33% | 35030 | 5260.554 | 0.58% | | 688006 | 杭可科技 | 27.84 | 50.01 | +0.09 | +0.32% | 37883.2 | 10540.54 | 0.63% | | 603088 | 宁波精达 | 9.89 | 40.80 | +0.03 | +0.30% | 89277 | 8790.904 | 2.04% | | 688028 | 沃尔德 | 66.10 | 106.06 | +0.20 | +0.30% | 91415.45 | 60978.75 | 6.06% | | 603324 | 盛剑科技 | 23.57 | 58.86 | +0.07 | +0.30% | 10560 | 2480.316 | 0.72% | | 688071 | 华依科技 | 31.41 | -57.10 | +0.09 | +0.29% | 10964.07 | 3461.27 | 1.29% | | 300316 | 晶盛机电 | 35.57 | 103.30 | +0.10 | +0.28% | 99842 | 35326.76 | 0.81% | | 688556 | 高测股份 | 10.90 | -27.34 | +0.03 | +0.28% | 292885.8 | 32169.07 | 3.53% | | 688623 | 双元科技 | 76.28 | 64.71 | +0.20 | +0.26% | 3465.27 | 2631.538 | 1.81% | | 600528 | 中铁工业 | 7.98 | 12.27 | +0.02 | +0.25% | 85080 | 6770.203 | 0.38% | | 300760 | 迈瑞医疗 | 200.00 | 28.19 | +0.50 | +0.25% | 36312 | 72855.01 | 0.30% | | 300950 | 德固特 | 22.85 | 49.21 | +0.05 | +0.22% | 29998 | 6869.538 | 3.32% | | 688410 | 山外山 | 14.75 | 41.56 | +0.03 | +0.20% | 28823.61 | 4245.862 | 1.24% | | 300549 | 优德精密 | 19.87 | 272.84 | +0.04 | +0.20% | 62057 | 12483.23 | 6.14% | | 688617 | 惠泰医疗 | 241.82 | 44.39 | +0.42 | +0.17% | 9870.42 | 24023.88 | 0.70% | | 688198 | 佰仁医疗 | 118.21 | 90.29 | +0.20 | +0.17% | 4376.89 | 5210.794 | 0.32% | | 603960 | 克来机电 | 18.72 | 111.43 | +0.03 | +0.16% | 28801 | 5412.997 | 1.10% | | 920284 | 灵鸽科技 | 39.98 | -142.11 | +0.06 | +0.15% | 16941 | 6808.129 | 2.50% | | 002730 | 电光科技 | 14.87 | 56.48 | +0.02 | +0.13% | 33290 | 4956.266 | 0.96% | | 300595 | 欧普康视 | 15.45 | 28.13 | +0.02 | +0.13% | 54691 | 8419.873 | 0.82% | | 688212 | 澳华内镜 | 46.87 | -87.20 | +0.05 | +0.11% | 8972.21 | 4212.102 | 0.67% | | 301022 | 海泰科 | 31.12 | 70.78 | +0.03 | +0.10% | 15789 | 4916.866 | 2.36% | | 688501 | 青达环保 | 26.10 | 17.69 | +0.02 | +0.08% | 14346.18 | 3814.275 | 1.15% | | 301325 | 曼恩斯特 | 49.45 | -103.24 | +0.01 | +0.02% | 15605 | 7692.757 | 2.70% | | 600388 | 龙净环保 | 15.69 | 20.69 | 0.00 | 0.00% | 65145 | 10200.77 | 0.51% | | 300757 | 罗博特科 | 198.00 | -404.50 | 0.00 | 0.00% | 28076 | 55283.81 | 1.90% | | 688003 | 天准科技 | 53.70 | 84.71 | 0.00 | 0.00% | 20027.83 | 10705.97 | 1.03% | | 688425 | 铁建重工 | 5.03 | 18.10 | 0.00 | 0.00% | 120831.3 | 6075.768 | 0.23% | | 920599 | 同力股份 | 20.09 | 10.70 | 0.00 | 0.00% | 20090 | 4030.737 | 0.58% | | 688306 | 均普智能 | 10.56 | 4937.55 | 0.00 | 0.00% | 140450.7 | 14942.51 | 1.14% | | 688271 | 联影医疗 | 128.87 | 62.08 | -0.01 | -0.01% | 22255.89 | 28806.11 | 0.27% | | 688789 | 宏华数科 | 79.20 | 29.01 | -0.01 | -0.01% | 6247 | 4931.533 | 0.35% | | 300836 | 佰奥智能 | 50.68 | 78.37 | -0.02 | -0.04% | 6253 | 3157.221 | 0.99% | | 688677 | 海泰新光 | 45.48 | 31.27 | -0.02 | -0.04% | 6008.46 | 2726.678 | 0.50% | | 300402 | 宝色股份 | 20.48 | 83.78 | -0.01 | -0.05% | 52551 | 10772.78 | 2.16% | | 300461 | 田中精机 | 20.25 | -27.71 | -0.01 | -0.05% | 15223 | 3079.704 | 1.34% | | 688108 | 赛诺医疗 | 17.84 | 221.35 | -0.01 | -0.06% | 79136.65 | 14090.17 | 1.90% | | 301360 | 荣旗科技 | 69.48 | 116.93 | -0.04 | -0.06% | 10187 | 7055.617 | 4.00% | | 688215 | 瑞晟智能 | 80.07 | 276.71 | -0.07 | -0.09% | 8019.84 | 6435.45 | 1.28% | | 600843 | 上工申贝 | 10.83 | -39.01 | -0.01 | -0.09% | 94358 | 10254.37 | 2.01% | | 300453 | 三鑫医疗 | 9.15 | 19.54 | -0.01 | -0.11% | 42342 | 3871.508 | 1.18% | | 300228 | 富瑞特装 | 8.79 | 19.75 | -0.01 | -0.11% | 395550 | 34614.24 | 7.04% | | 688016 | 心脉医疗 | 92.00 | 30.01 | -0.11 | -0.12% | 10833.7 | 9997.659 | 0.88% | | 688573 | 信宇人 | 22.97 | -15.57 | -0.03 | -0.13% | 15599.31 | 3570.893 | 2.93% | | 688277 | 天智航-U | 15.17 | -43.50 | -0.02 | -0.13% | 42589.59 | 6502.359 | 0.93% | | 688389 | 普门科技 | 13.58 | 23.18 | -0.02 | -0.15% | 22803.64 | 3091.413 | 0.53% | | 920101 | 志高机械 | 40.15 | 30.36 | -0.06 | -0.15% | 2736 | 1100.431 | 1.07% | | 688581 | 安杰思 | 58.62 | 17.42 | -0.09 | -0.15% | 4159.46 | 2430.987 | 1.00% | | 688755 | 汉邦科技 | 40.08 | 49.25 | -0.07 | -0.17% | 1049.98 | 419.6729 | 0.60% | | 301260 | 格力博 | 16.70 | -779.62 | -0.03 | -0.18% | 26844 | 4500.471 | 1.31% | | 300092 | 科新机电 | 16.07 | 54.10 | -0.03 | -0.19% | 83459 | 13458.16 | 3.98% | | 600343 | 航天动力 | 25.65 | -76.78 | -0.05 | -0.19% | 1900616 | 491801.5 | 29.78% | | 603337 | 杰克科技 | 39.26 | 21.39 | -0.09 | -0.23% | 19535 | 7675.958 | 0.41% | | 300130 | 新国都 | 24.30 | 40.02 | -0.06 | -0.25% | 66632 | 16147.68 | 1.53% | | 002097 | 山河智能 | 11.90 | 94.85 | -0.03 | -0.25% | 158352 | 18862.78 | 1.48% | | 300879 | 大叶股份 | 27.59 | 47.04 | -0.07 | -0.25% | 17065 | 4706.499 | 0.85% | | 301158 | 德石股份 | 21.91 | 25.12 | -0.06 | -0.27% | 78021 | 17063.85 | 5.33% | | 601908 | 京运通 | 3.64 | -7.45 | -0.01 | -0.27% | 299364 | 10866.42 | 1.24% | | 688013 | 天臣医疗 | 49.49 | 49.53 | -0.14 | -0.28% | 5160.74 | 2527.692 | 0.64% | | 603081 | 大丰实业 | 13.00 | 52.77 | -0.04 | -0.31% | 85508 | 11208.64 | 2.02% | | 300140 | 节能环境 | 6.35 | 23.87 | -0.02 | -0.31% | 88976 | 5647.987 | 0.87% | | 603036 | 如通股份 | 22.16 | 39.64 | -0.07 | -0.31% | 47759 | 10510.89 | 2.32% | | 603203 | 快克智能 | 30.16 | 30.88 | -0.11 | -0.36% | 12170 | 3669.306 | 0.49% | | 301105 | 鸿铭股份 | 44.81 | -96.90 | -0.17 | -0.38% | 7278 | 3266.475 | 4.43% | | 301112 | 信邦智能 | 36.65 | -57718.73 | -0.15 | -0.41% | 10299 | 3788.408 | 0.93% | | 688646 | ST逸飞 | 35.14 | -85.31 | -0.16 | -0.45% | 5394.94 | 1907.825 | 0.91% | | 002957 | 科瑞技术 | 19.46 | 36.91 | -0.09 | -0.46% | 51916 | 10138.64 | 1.24% | | 002691 | 冀凯股份 | 8.43 | -84.12 | -0.04 | -0.47% | 92315 | 7800.318 | 2.75% | | 600560 | 金自天正 | 16.52 | 71.58 | -0.08 | -0.48% | 23108 | 3832.551 | 1.03% | | 603095 | 越剑智能 | 14.33 | 34.57 | -0.07 | -0.49% | 26857 | 3841.049 | 1.04% | | 688236 | 春立医疗 | 24.21 | 36.36 | -0.12 | -0.49% | 8865.37 | 2143.423 | 0.31% | | 600761 | 安徽合力 | 20.10 | 14.18 | -0.10 | -0.50% | 46366 | 9331.97 | 0.52% | | 301598 | 博科测试 | 60.50 | 31.05 | -0.31 | -0.51% | 2838 | 1723.902 | 1.93% | | 603656 | 泰禾智能 | 23.01 | 138.00 | -0.12 | -0.52% | 27344 | 6377.687 | 1.49% | | 688085 | 三友医疗 | 18.23 | 93.70 | -0.10 | -0.55% | 15959.21 | 2934.605 | 0.51% | | 002901 | 大博医疗 | 48.30 | 36.92 | -0.28 | -0.58% | 9880 | 4758.684 | 0.34% | | 002432 | 九安医疗 | 40.69 | 10.01 | -0.24 | -0.59% | 55544 | 22632.32 | 1.20% | | 002837 | 英维克 | 70.88 | 138.72 | -0.42 | -0.59% | 265132 | 186499.7 | 3.12% | | 603987 | 康德莱 | 8.69 | 15.57 | -0.06 | -0.69% | 40634 | 3544.551 | 0.93% | | 301312 | 智立方 | 47.62 | 67.84 | -0.33 | -0.69% | 13706 | 6508.033 | 2.26% | | 300707 | 威唐工业 | 15.61 | 116.85 | -0.11 | -0.70% | 52378 | 8179.545 | 3.66% | | 002073 | 软控股份 | 8.36 | 18.30 | -0.06 | -0.71% | 185278 | 15521.36 | 1.83% | | 300238 | 冠昊生物 | 14.62 | 147.40 | -0.11 | -0.75% | 56175 | 8216.939 | 2.12% | | 300471 | 厚普股份 | 14.25 | -116.89 | -0.11 | -0.77% | 288436 | 41169.43 | 7.87% | | 301367 | 瑞迈特 | 92.84 | 39.56 | -0.72 | -0.77% | 9785 | 9041.145 | 1.40% | | 688499 | 利元亨 | 51.55 | -18.24 | -0.40 | -0.77% | 35418.61 | 18189.45 | 2.10% | | 301234 | 五洲医疗 | 36.90 | 103.93 | -0.29 | -0.78% | 7844 | 2898.125 | 1.95% | | 600184 | 光电股份 | 17.66 | -56.38 | -0.14 | -0.79% | 80434 | 14266.85 | 1.58% | | 605369 | 拱东医疗 | 18.86 | 40.69 | -0.15 | -0.79% | 9279 | 1749.455 | 0.42% | | 688419 | 耐科装备 | 27.18 | 42.94 | -0.22 | -0.80% | 10107.14 | 2735.775 | 1.70% | | 688335 | 复洁科技 | 19.71 | -89.12 | -0.16 | -0.81% | 12813.48 | 2530.912 | 0.87% | | 688121 | 卓然股份 | 12.25 | 23.81 | -0.10 | -0.81% | 15532.16 | 1905.794 | 0.77% | | 300400 | 劲拓股份 | 18.30 | 40.74 | -0.15 | -0.81% | 66750 | 12180.92 | 2.78% | | 300151 | 昌红科技 | 13.33 | 102.85 | -0.11 | -0.82% | 39845 | 5318.611 | 1.08% | | 688128 | 中国电研 | 28.51 | 21.90 | -0.24 | -0.83% | 12386.21 | 3528.767 | 0.31% | | 300293 | 蓝英装备 | 21.90 | -146.24 | -0.19 | -0.86% | 29834 | 6548.704 | 1.06% | | 688328 | 深科达 | 25.22 | -56.42 | -0.22 | -0.86% | 12660.54 | 3192.26 | 1.34% | | 300551 | 古鳌科技 | 12.58 | -13.13 | -0.11 | -0.87% | 66954 | 8425.06 | 1.97% | | 300412 | 迦南科技 | 5.70 | 90.66 | -0.05 | -0.87% | 149456 | 8522.184 | 3.19% | | 002786 | 银宝山新 | 9.05 | -28.97 | -0.08 | -0.88% | 67941 | 6165.665 | 1.38% | | 300003 | 乐普医疗 | 15.66 | 67.71 | -0.14 | -0.89% | 134079 | 21033.16 | 0.85% | | 301033 | 迈普医学 | 62.62 | 41.20 | -0.56 | -0.89% | 3045 | 1904.772 | 0.54% | | 300396 | 迪瑞医疗 | 13.37 | -26.44 | -0.12 | -0.89% | 22226 | 2979.178 | 0.82% | | 688516 | 奥特维 | 38.87 | 24.08 | -0.35 | -0.89% | 21980.8 | 8551.199 | 0.70% | | 300529 | 健帆生物 | 19.89 | 32.97 | -0.18 | -0.90% | 24519 | 4891.805 | 0.48% | | 301200 | 大族数控 | 102.43 | 73.89 | -0.94 | -0.91% | 36730 | 37654.76 | 0.87% | | 688113 | 联测科技 | 37.81 | 23.70 | -0.35 | -0.92% | 5225.1 | 1981.182 | 0.81% | | 688162 | 巨一科技 | 29.03 | 42.60 | -0.27 | -0.92% | 7434.4 | 2168.899 | 0.54% | | 300562 | 乐心医疗 | 13.89 | 39.68 | -0.13 | -0.93% | 42631 | 5914.302 | 2.63% | | 601038 | 一拖股份 | 12.76 | 17.59 | -0.12 | -0.93% | 38046 | 4875.174 | 0.52% | | 600984 | 建设机械 | 4.17 | -4.03 | -0.04 | -0.95% | 520531 | 21707.19 | 4.14% | | 688161 | 威高骨科 | 28.56 | 42.81 | -0.28 | -0.97% | 6003.49 | 1719.589 | 0.15% | | 300771 | 智莱科技 | 13.11 | 42.08 | -0.13 | -0.98% | 32754 | 4306.757 | 1.81% | | 600817 | 宇通重工 | 10.92 | 20.54 | -0.11 | -1.00% | 16652 | 1825.42 | 0.31% | | 300633 | 开立医疗 | 26.73 | 172.83 | -0.27 | -1.00% | 24935 | 6672.562 | 0.97% | | 601798 | 蓝科高新 | 8.86 | -91.33 | -0.09 | -1.01% | 32470 | 2877.824 | 0.92% | | 300457 | 赢合科技 | 26.41 | 55.39 | -0.27 | -1.01% | 80610 | 21264.03 | 1.26% | | 688529 | 豪森智能 | 18.53 | -8.81 | -0.19 | -1.01% | 10708.28 | 2002.651 | 0.64% | | 301580 | 爱迪特 | 43.35 | 25.53 | -0.45 | -1.03% | 6989 | 3030.85 | 0.97% | | 603012 | 创力集团 | 5.75 | 23.33 | -0.06 | -1.03% | 62327 | 3601.204 | 0.96% | | 300097 | ST智云 | 6.69 | -7.61 | -0.07 | -1.04% | 309399 | 21343.11 | 11.46% | | 688101 | 三达膜 | 17.11 | 14.19 | -0.18 | -1.04% | 38147.67 | 6527.096 | 1.15% | | 688358 | 祥生医疗 | 30.40 | 25.06 | -0.32 | -1.04% | 5816.63 | 1769.584 | 0.52% | | 301018 | 申菱环境 | 50.33 | 109.06 | -0.53 | -1.04% | 36795 | 18516.71 | 1.86% | | 688376 | 美埃科技 | 46.21 | 33.90 | -0.49 | -1.05% | 12184.56 | 5615.34 | 0.90% | | 920158 | 长江能科 | 15.71 | -- | -0.17 | -1.07% | 15627 | 2485.094 | 4.10% | | 300358 | 楚天科技 | 9.06 | -33.09 | -0.10 | -1.09% | 155376 | 14113.49 | 2.40% | | 603282 | 亚光股份 | 19.84 | 21.73 | -0.22 | -1.10% | 14454 | 2867.268 | 2.25% | | 600545 | 卓郎智能 | 2.69 | -19.49 | -0.03 | -1.10% | 209535 | 5645.06 | 1.17% | | 688309 | 恒誉环保 | 23.06 | 57.28 | -0.26 | -1.11% | 9748.889 | 2248.308 | 1.23% | | 001223 | 欧克科技 | 52.00 | 71.44 | -0.59 | -1.12% | 5927 | 3120.82 | 2.54% | | 688613 | 奥精医疗 | 19.25 | -730.63 | -0.22 | -1.13% | 20102.44 | 3884.878 | 1.47% | | 300653 | 正海生物 | 21.81 | 50.99 | -0.25 | -1.13% | 37758 | 8278.833 | 2.10% | | 300521 | 爱司凯 | 28.49 | -321.35 | -0.33 | -1.15% | 29105 | 8357.366 | 1.94% | | 688067 | 爱威科技 | 24.88 | 62.78 | -0.29 | -1.15% | 12294.11 | 3055.99 | 1.81% | | 301186 | 超达装备 | 45.94 | 28.34 | -0.56 | -1.20% | 7457 | 3438.82 | 0.99% | | 000856 | 冀东装备 | 10.60 | 128.39 | -0.13 | -1.21% | 47660 | 5079.996 | 2.10% | | 300314 | 戴维医疗 | 12.99 | 56.20 | -0.16 | -1.22% | 22362 | 2915.669 | 1.56% | | 603912 | 佳力图 | 8.02 | -216.37 | -0.10 | -1.23% | 69835 | 5606.141 | 1.29% | | 002111 | 威海广泰 | 9.60 | 70.47 | -0.12 | -1.23% | 63396 | 6123.675 | 1.32% | | 603205 | 健尔康 | 27.98 | 42.31 | -0.35 | -1.24% | 8487 | 2383.705 | 2.05% | | 688097 | 博众精工 | 34.13 | 31.96 | -0.43 | -1.24% | 46716.77 | 16076.52 | 1.05% | | 688633 | 星球石墨 | 22.91 | 25.23 | -0.29 | -1.25% | 6351.54 | 1460.866 | 0.44% | | 688273 | 麦澜德 | 34.75 | 34.23 | -0.44 | -1.25% | 6348.33 | 2210.143 | 1.72% | | 002366 | 融发核电 | 7.03 | -201.86 | -0.09 | -1.26% | 358274 | 25291.57 | 2.85% | | 600169 | ST太重 | 2.33 | 37.10 | -0.03 | -1.27% | 271832 | 6341.597 | 0.82% | | 688022 | 瀚川智能 | 14.50 | -3.42 | -0.19 | -1.29% | 33701.29 | 4924.358 | 1.92% | | 002950 | 奥美医疗 | 11.44 | 16.02 | -0.15 | -1.29% | 52447 | 6022.144 | 1.16% | | 301122 | 采纳股份 | 27.34 | 858.81 | -0.36 | -1.30% | 27797 | 7549.763 | 3.67% | | 603309 | 维力医疗 | 13.65 | 16.31 | -0.18 | -1.30% | 25819 | 3537.278 | 0.88% | | 603311 | 金海高科 | 11.78 | 30.63 | -0.16 | -1.34% | 24800 | 2931.484 | 1.05% | | 300171 | 东富龙 | 15.39 | 68.16 | -0.21 | -1.35% | 71236 | 10976.41 | 1.27% | | 600499 | 科达制造 | 12.40 | 16.37 | -0.17 | -1.35% | 189055 | 23524.25 | 0.99% | | 002645 | 华宏科技 | 14.31 | -55.52 | -0.20 | -1.38% | 80309 | 11531.02 | 1.44% | | 300030 | 阳普医疗 | 7.83 | -47.15 | -0.11 | -1.39% | 52037 | 4084.38 | 1.91% | | 920717 | 瑞星股份 | 12.01 | 207.00 | -0.17 | -1.40% | 7493 | 894.3574 | 1.69% | | 688580 | 伟思医疗 | 44.45 | 33.80 | -0.63 | -1.40% | 5748.84 | 2563.543 | 0.60% | | 688576 | 西山科技 | 62.48 | 37.32 | -0.89 | -1.40% | 2357.48 | 1479.214 | 1.08% | | 000519 | 中兵红箭 | 17.99 | -76.86 | -0.26 | -1.42% | 277194 | 49997.02 | 1.99% | | 603280 | 南方路机 | 39.70 | 51.51 | -0.58 | -1.44% | 45444 | 18318.31 | 16.26% | | 301290 | 东星医疗 | 25.85 | -121.26 | -0.38 | -1.45% | 11543 | 2995.627 | 1.69% | | 301338 | 凯格精机 | 65.19 | 46.95 | -0.96 | -1.45% | 26901 | 17477.02 | 4.55% | | 688329 | 艾隆科技 | 21.93 | 323.49 | -0.33 | -1.48% | 13224.91 | 2924.104 | 1.71% | | 600526 | 菲达环保 | 5.31 | 17.06 | -0.08 | -1.48% | 90320 | 4827.968 | 1.03% | | 000821 | 京山轻机 | 12.23 | 27.15 | -0.19 | -1.53% | 125356 | 15388.89 | 2.07% | | 688559 | 海目星 | 44.40 | -8.85 | -0.70 | -1.55% | 69065.52 | 30726.12 | 2.79% | | 300326 | ST凯利 | 5.63 | -44.67 | -0.09 | -1.57% | 31005 | 1754.723 | 0.44% | | 603135 | 中重科技 | 9.34 | 90.66 | -0.15 | -1.58% | 33356 | 3127.091 | 1.84% | | 688310 | 迈得医疗 | 14.90 | -131.92 | -0.24 | -1.59% | 29011.51 | 4332.037 | 1.75% | | 300298 | 三诺生物 | 17.33 | 34.44 | -0.28 | -1.59% | 59615 | 10323.87 | 1.32% | | 300206 | 理邦仪器 | 13.55 | 31.82 | -0.22 | -1.60% | 56551 | 7691.981 | 1.67% | | 688314 | 康拓医疗 | 31.38 | 28.84 | -0.51 | -1.60% | 4410.94 | 1393.443 | 0.54% | | 688312 | 燕麦科技 | 31.02 | 36.49 | -0.51 | -1.62% | 18065.9 | 5619.007 | 1.24% | | 300823 | 建科智能 | 15.72 | 64.07 | -0.26 | -1.63% | 22867 | 3614.933 | 2.70% | | 688551 | 科威尔 | 36.79 | 63.12 | -0.61 | -1.63% | 11036.49 | 4055.778 | 1.31% | | 001256 | 炜冈科技 | 21.36 | 33.42 | -0.36 | -1.66% | 10285 | 2207.428 | 2.51% | | 301533 | 威马农机 | 38.35 | 67.61 | -0.65 | -1.67% | 16703 | 6425.138 | 5.87% | | 603273 | 天元智能 | 18.88 | 125.64 | -0.32 | -1.67% | 17513 | 3334.818 | 3.12% | | 301369 | 联动科技 | 106.81 | 385.08 | -1.83 | -1.68% | 9135 | 9761.369 | 2.51% | | 300527 | ST应急 | 8.17 | 715.16 | -0.14 | -1.68% | 181721 | 14948.92 | 1.79% | | 688420 | 美腾科技 | 24.43 | 172.72 | -0.42 | -1.69% | 5400.42 | 1325.873 | 1.58% | | 300385 | 雪浪环境 | 6.35 | -4.49 | -0.11 | -1.70% | 121637 | 7744.23 | 4.18% | | 301097 | 天益医疗 | 55.53 | 251.65 | -0.98 | -1.73% | 6826 | 3800.265 | 2.36% | | 300869 | 康泰医学 | 15.83 | -81.12 | -0.28 | -1.74% | 40396 | 6409.812 | 1.59% | | 300425 | 中建环能 | 5.03 | 54.86 | -0.09 | -1.76% | 68176 | 3448.446 | 1.00% | | 688096 | 京源环保 | 7.71 | -96.85 | -0.14 | -1.78% | 34912.89 | 2714.196 | 1.48% | | 600055 | 万东医疗 | 15.97 | 779.29 | -0.29 | -1.78% | 42096 | 6769.178 | 0.60% | | 920026 | 卓兆点胶 | 34.14 | 79.52 | -0.62 | -1.78% | 7728 | 2660.45 | 2.08% | | 000852 | 石化机械 | 7.07 | 350.99 | -0.13 | -1.81% | 173152 | 12284.5 | 1.83% | | 920522 | 纳科诺尔 | 54.98 | 126.64 | -1.02 | -1.82% | 23985 | 13233.89 | 1.84% | | 600579 | 中化装备 | 8.58 | -3.68 | -0.16 | -1.83% | 61039 | 5268.377 | 1.24% | | 603638 | 艾迪精密 | 19.81 | 43.37 | -0.37 | -1.83% | 75843 | 15211.26 | 0.91% | | 603032 | 德新科技 | 18.49 | -33.15 | -0.35 | -1.86% | 65200 | 12058.31 | 2.81% | | 300875 | 捷强装备 | 42.78 | -14.63 | -0.81 | -1.86% | 31593 | 13614.16 | 3.60% | | 301087 | 可孚医疗 | 44.15 | 28.82 | -0.84 | -1.87% | 14508 | 6428.964 | 0.75% | | 300368 | 汇金股份 | 14.15 | -25.61 | -0.27 | -1.87% | 289939 | 41038.2 | 5.48% | | 002021 | 中捷资源 | 2.60 | -30172.22 | -0.05 | -1.89% | 277677 | 7286.666 | 2.32% | | 001360 | 南矿集团 | 17.13 | 68.19 | -0.33 | -1.89% | 98679 | 17187.35 | 12.07% | | 301456 | 盘古智能 | 28.76 | 64.04 | -0.56 | -1.91% | 23795 | 6878.025 | 3.93% | | 002931 | 锋龙股份 | 20.48 | 179.53 | -0.40 | -1.92% | 91238 | 18813.99 | 4.55% | | 920174 | 五新隧装 | 49.10 | 57.47 | -0.98 | -1.96% | 13073 | 6449.252 | 1.50% | | 301138 | 华研精机 | 39.05 | 39.70 | -0.78 | -1.96% | 18828 | 7389.713 | 2.75% | | 300619 | 金银河 | 46.85 | -137.98 | -0.95 | -1.99% | 67978 | 31965.56 | 4.67% | | 920152 | 昆工科技 | 27.60 | -37.54 | -0.56 | -1.99% | 38827 | 11011.64 | 4.73% | | 603029 | 天鹅股份 | 18.50 | 27.65 | -0.38 | -2.01% | 17176 | 3199.514 | 1.42% | | 300318 | 博晖创新 | 6.78 | -115.18 | -0.14 | -2.02% | 220707 | 15105.69 | 2.76% | | 605186 | 健麾信息 | 20.27 | 309.01 | -0.42 | -2.03% | 14623 | 2988.439 | 1.08% | | 002551 | 尚荣医疗 | 3.86 | -118.37 | -0.08 | -2.03% | 118608 | 4596.923 | 1.94% | | 920278 | 鹿得医疗 | 8.68 | 56.45 | -0.18 | -2.03% | 13138 | 1145.911 | 1.77% | | 301512 | 智信精密 | 44.31 | 63.60 | -0.92 | -2.03% | 6282 | 2798.917 | 2.53% | | 920856 | 浩淼科技 | 16.77 | 39.74 | -0.35 | -2.04% | 14127 | 2401.505 | 2.66% | | 300648 | 星云股份 | 45.89 | -114.08 | -0.96 | -2.05% | 29146 | 13441.9 | 2.20% | | 300865 | 大宏立 | 27.67 | -277.01 | -0.58 | -2.05% | 11978 | 3337.869 | 2.13% | | 300049 | 福瑞股份 | 65.60 | 141.13 | -1.38 | -2.06% | 38671 | 25479.65 | 1.66% | | 920475 | 三友科技 | 16.01 | -4705.11 | -0.34 | -2.08% | 5666 | 919.8751 | 1.35% | | 300195 | 长荣股份 | 7.97 | 212.67 | -0.17 | -2.09% | 107624 | 8624.218 | 3.43% | | 002613 | 北玻股份 | 3.75 | -184.93 | -0.08 | -2.09% | 114650 | 4319.686 | 1.48% | | 603789 | *ST星农 | 5.56 | -9.31 | -0.12 | -2.11% | 30044 | 1679.431 | 1.16% | | 300056 | 中创环保 | 8.21 | -21.85 | -0.18 | -2.15% | 100138 | 8260.305 | 2.60% | | 301083 | 百胜智能 | 22.64 | 104.71 | -0.50 | -2.16% | 42130 | 9675.644 | 4.92% | | 603396 | 金辰股份 | 32.31 | 97.42 | -0.72 | -2.18% | 42039 | 13610.3 | 3.03% | | 920014 | 特瑞斯 | 11.94 | 34.43 | -0.27 | -2.21% | 3677 | 441.2677 | 0.55% | | 301601 | 惠通科技 | 28.06 | 94.52 | -0.64 | -2.23% | 7245 | 2047.591 | 2.29% | | 301515 | 港通医疗 | 21.48 | -135.67 | -0.49 | -2.23% | 11858 | 2560.619 | 1.88% | | 300410 | 正业科技 | 8.24 | -35.05 | -0.19 | -2.25% | 106057 | 8775.051 | 2.89% | | 300896 | 爱美客 | 140.41 | 28.99 | -3.29 | -2.29% | 28118 | 39697.43 | 1.35% | | 001395 | 亚联机械 | 43.87 | 22.75 | -1.04 | -2.32% | 9176 | 4056.055 | 4.66% | | 920414 | 欧普泰 | 11.36 | -37.21 | -0.27 | -2.32% | 12245 | 1413.268 | 2.22% | | 688021 | 奥福科技 | 18.49 | -87.10 | -0.44 | -2.32% | 11494.71 | 2133.507 | 1.50% | | 000925 | 众合科技 | 8.35 | 86.41 | -0.20 | -2.34% | 253791 | 21444.76 | 3.77% | | 300631 | 久吾高科 | 28.30 | 43.55 | -0.68 | -2.35% | 29744 | 8462.587 | 2.47% | | 920802 | 保丽洁 | 15.26 | 52.21 | -0.37 | -2.37% | 5889 | 900.0507 | 2.66% | | 688518 | 联赢激光 | 22.75 | 43.41 | -0.56 | -2.40% | 60534.22 | 13838.86 | 1.77% | | 688659 | 元琛科技 | 9.65 | -24.82 | -0.24 | -2.43% | 28345.95 | 2758.362 | 1.77% | | 600302 | 标准股份 | 9.63 | -21.97 | -0.24 | -2.43% | 105780 | 10264.39 | 3.06% | | 301602 | 超研股份 | 22.05 | 66.42 | -0.55 | -2.43% | 17438 | 3866.861 | 2.99% | | 688151 | 华强科技 | 19.59 | -10658.65 | -0.49 | -2.44% | 17429.71 | 3443.081 | 0.51% | | 688626 | 翔宇医疗 | 48.70 | 106.00 | -1.23 | -2.46% | 11531.03 | 5626.182 | 0.72% | | 920553 | 凯腾精工 | 9.85 | 56.68 | -0.25 | -2.48% | 15496 | 1545.278 | 1.69% | | 002382 | 蓝帆医疗 | 5.46 | -10.75 | -0.14 | -2.50% | 85562 | 4706.559 | 0.86% | | 603301 | 振德医疗 | 73.61 | 69.66 | -1.89 | -2.50% | 31897 | 23676.57 | 1.20% | | 603895 | 天永智能 | 27.70 | -20.20 | -0.72 | -2.53% | 12234 | 3399.361 | 1.13% | | 300462 | ST华铭 | 10.97 | 52.13 | -0.29 | -2.58% | 27309 | 3017.259 | 1.98% | | 688170 | 德龙激光 | 30.19 | -103.95 | -0.82 | -2.64% | 37293.96 | 11303.2 | 3.61% | | 301468 | 博盈特焊 | 38.96 | 113.16 | -1.06 | -2.65% | 53330 | 20962.96 | 7.11% | | 002757 | 南兴股份 | 16.19 | -16.46 | -0.46 | -2.76% | 56521 | 9222.684 | 2.00% | | 300786 | 国林科技 | 15.40 | -87.59 | -0.44 | -2.78% | 69311 | 10735.43 | 4.74% | | 301081 | 严牌股份 | 10.72 | 170.12 | -0.31 | -2.81% | 18185 | 1965.752 | 0.83% | | 688125 | 安达智能 | 69.90 | -48.51 | -2.03 | -2.82% | 10265.77 | 7185.146 | 1.26% | | 002890 | 弘宇股份 | 14.79 | 167.64 | -0.43 | -2.83% | 13783 | 2056.345 | 0.85% | | 920091 | 大鹏工业 | 50.12 | -- | -1.46 | -2.83% | 34133 | 17605.55 | 25.11% | | 300029 | *ST天龙 | 5.82 | -31.66 | -0.17 | -2.84% | 48366 | 2873.147 | 2.41% | | 001332 | 锡装股份 | 50.49 | 22.59 | -1.48 | -2.85% | 20753 | 10453.88 | 4.32% | | 301101 | 明月镜片 | 40.29 | 42.98 | -1.19 | -2.87% | 29969 | 12109 | 1.57% | | 301021 | 英诺激光 | 37.21 | 131.48 | -1.10 | -2.87% | 51384 | 19048.22 | 3.38% | | 300246 | 宝莱特 | 8.30 | -33.20 | -0.25 | -2.92% | 53571 | 4486.776 | 2.54% | | 920781 | 瑞奇智造 | 8.62 | -226.79 | -0.26 | -2.93% | 19097 | 1669.07 | 1.87% | | 920925 | 锦好医疗 | 29.75 | 106.93 | -0.90 | -2.94% | 4008 | 1207.239 | 0.72% | | 920931 | 无锡鼎邦 | 14.54 | 74.70 | -0.44 | -2.94% | 3317 | 485.8743 | 1.15% | | 920895 | 花溪科技 | 20.10 | -463.84 | -0.61 | -2.95% | 5181 | 1052.697 | 1.80% | | 920992 | 中科美菱 | 16.80 | 85.29 | -0.53 | -3.06% | 9324 | 1583.92 | 1.97% | | 002430 | 杭氧股份 | 27.42 | 26.71 | -0.88 | -3.11% | 154869 | 43017.97 | 1.58% | | 002278 | 神开股份 | 11.52 | 87.92 | -0.38 | -3.19% | 375589 | 43493.47 | 11.25% | | 300545 | 联得装备 | 32.86 | 42.15 | -1.09 | -3.21% | 174216 | 57626.66 | 14.57% | | 688114 | 华大智造 | 59.88 | -97.04 | -2.01 | -3.25% | 31382.29 | 18993.41 | 0.76% | | 300382 | 斯莱克 | 15.01 | -90.66 | -0.52 | -3.35% | 171366 | 26256.04 | 2.64% | | 688718 | 唯赛勃 | 14.33 | 69.54 | -0.50 | -3.37% | 28437.6 | 4091.936 | 1.64% | | 002975 | 博杰股份 | 72.31 | 91.67 | -2.57 | -3.43% | 64028 | 46997.43 | 6.05% | | 688638 | 誉辰智能 | 37.07 | -12.63 | -1.33 | -3.46% | 4474.68 | 1678.374 | 1.69% | | 301288 | *ST清研 | 17.07 | -177.60 | -0.62 | -3.50% | 5502 | 950.2872 | 0.70% | | 920942 | 恒立钻具 | 30.20 | 64.33 | -1.10 | -3.51% | 11923 | 3655.044 | 2.90% | | 603076 | 乐惠国际 | 23.31 | 198.56 | -0.86 | -3.56% | 22473 | 5290.484 | 1.86% | | 603956 | 威派格 | 6.48 | -28.52 | -0.24 | -3.57% | 143138 | 9369.208 | 2.51% | | 600815 | 厦工股份 | 4.00 | -1009.68 | -0.15 | -3.61% | 1692432 | 69516.02 | 9.54% | | 301030 | 仕净科技 | 13.40 | -2.38 | -0.51 | -3.67% | 50793 | 6873.28 | 2.51% | | 920300 | 辰光医疗 | 13.59 | -18.13 | -0.52 | -3.69% | 19163 | 2641.057 | 2.88% | | 300813 | 泰林生物 | 25.48 | 187.62 | -0.98 | -3.70% | 27612 | 7072.464 | 3.63% | | 300173 | 福能东方 | 5.56 | 72.27 | -0.22 | -3.81% | 325149 | 18254.65 | 4.43% | | 920061 | 西磁科技 | 28.68 | 364.42 | -1.17 | -3.92% | 8265 | 2408.269 | 2.25% | | 300902 | 国安达 | 23.01 | -335.17 | -1.03 | -4.28% | 125278 | 29129.73 | 10.33% | | 001336 | 楚环科技 | 27.07 | 82.36 | -1.22 | -4.31% | 135649 | 39572.73 | 29.12% | | 300753 | 爱朋医疗 | 26.76 | -751.10 | -1.22 | -4.36% | 56189 | 15119.21 | 6.39% | | 002490 | 山东墨龙 | 7.08 | -54.49 | -0.33 | -4.45% | 421808 | 30252.84 | 7.79% | | 300812 | 易天股份 | 26.49 | -61.09 | -1.26 | -4.54% | 79774 | 21339.54 | 8.60% | | 002006 | 精工科技 | 21.38 | 50.83 | -1.12 | -4.98% | 403440 | 87378.15 | 7.76% | | 300334 | 津膜科技 | 7.59 | 94.46 | -0.40 | -5.01% | 125867 | 9717.799 | 4.17% | | 300201 | 海伦哲 | 5.62 | 21.24 | -0.30 | -5.07% | 573506 | 32819.08 | 5.70% | | 002651 | 利君股份 | 11.54 | 138.37 | -0.67 | -5.49% | 542709 | 63438.94 | 9.60% |
|