|
| 世纪天鸿(300654)新闻和出版业上涨家数:23下跌家数:4平均涨幅:+2.12%平均换手:4.25%总成交额:65.94亿元 更新时间：2024-04-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301025 | 读客文化 | 11.84 | -900.14 | +0.81 | +7.34% | 275788 | 32060.27 | 27.36% | | 300364 | 中文在线 | 24.59 | 308.43 | +1.33 | +5.72% | 1024952 | 250854.9 | 15.51% | | 301052 | 果麦文化 | 25.93 | 83.21 | +1.02 | +4.09% | 95258 | 24575.76 | 12.84% | | 601900 | 南方传媒 | 14.01 | 10.41 | +0.55 | +4.09% | 179432 | 24882.62 | 2.00% | | 000607 | 华媒控股 | 3.82 | 52.28 | +0.14 | +3.80% | 105907 | 3999.62 | 1.20% | | 600229 | 城市传媒 | 7.34 | 14.18 | +0.25 | +3.53% | 130546 | 9510.05 | 1.94% | | 603999 | 读者传媒 | 5.52 | 32.39 | +0.18 | +3.37% | 89234 | 4879.96 | 1.55% | | 300654 | 世纪天鸿 | 10.18 | 87.49 | +0.30 | +3.04% | 234385 | 23794.15 | 7.28% | | 601801 | 皖新传媒 | 7.05 | 14.99 | +0.20 | +2.92% | 175029 | 12264.7 | 0.88% | | 301231 | 荣信文化 | 18.00 | 1562.75 | +0.39 | +2.21% | 39241 | 7042.42 | 7.28% | | 600825 | 新华传媒 | 4.45 | 138.31 | +0.09 | +2.06% | 230104 | 10150.58 | 2.20% | | 600757 | 长江传媒 | 7.49 | 10.19 | +0.15 | +2.04% | 188648 | 14054.68 | 1.55% | | 603230 | 内蒙新华 | 13.22 | 15.53 | +0.26 | +2.01% | 75930 | 9959.72 | 8.49% | | 601999 | 出版传媒 | 6.03 | 32.19 | +0.11 | +1.86% | 76058 | 4578.98 | 1.38% | | 603096 | 新经典 | 16.87 | 19.60 | +0.30 | +1.81% | 16637 | 2798.23 | 1.02% | | 601811 | 新华文轩 | 14.38 | 11.24 | +0.25 | +1.77% | 38028 | 5449.78 | 0.48% | | 000719 | 中原传媒 | 10.20 | 7.90 | +0.17 | +1.69% | 270898 | 27494.5 | 4.06% | | 601921 | 浙版传媒 | 8.40 | 12.67 | +0.14 | +1.69% | 117799 | 9899.351 | 2.79% | | 601858 | 中国科传 | 23.23 | 38.02 | +0.38 | +1.66% | 109799 | 25506.15 | 1.39% | | 601949 | 中国出版 | 7.37 | 18.37 | +0.12 | +1.66% | 223288 | 16400.84 | 1.23% | | 600373 | 中文传媒 | 14.51 | 10.00 | +0.19 | +1.33% | 204329 | 29573.9 | 1.51% | | 605577 | 龙版传媒 | 17.29 | 22.31 | +0.20 | +1.17% | 85280 | 14806.72 | 4.53% | | 300788 | 中信出版 | 28.68 | 46.87 | +0.21 | +0.74% | 72152 | 20851.81 | 3.79% | | 000793 | 华闻集团 | 1.25 | -4.19 | 0.00 | 0.00% | 302739 | 3798.27 | 1.54% | | 601928 | 凤凰传媒 | 10.13 | 8.73 | -0.01 | -0.10% | 243019 | 24593.65 | 0.95% | | 601019 | 山东出版 | 10.03 | 8.81 | -0.03 | -0.30% | 134183 | 13551.93 | 0.64% | | 601098 | 中南传媒 | 12.35 | 12.06 | -0.06 | -0.48% | 118586 | 14745.82 | 0.66% | | 600551 | 时代出版 | 12.08 | 10.54 | -0.18 | -1.47% | 142248 | 17304.54 | 2.94% |
|