|
| 世纪天鸿(300654)新闻和出版业上涨家数:17下跌家数:11平均涨幅:+0.06%平均换手:0.79%总成交额:16.51亿元 更新时间：2026-03-27 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301052 | 果麦文化 | 33.83 | 105.73 | +0.66 | +1.99% | 16773 | 5625.29 | 2.09% | | 603230 | 内蒙新华 | 12.14 | 17.58 | +0.19 | +1.59% | 26397 | 3192.47 | 0.75% | | 301231 | 荣信文化 | 31.12 | -107.36 | +0.43 | +1.40% | 16825 | 5200.53 | 2.57% | | 000719 | 中原传媒 | 12.82 | 10.34 | +0.14 | +1.10% | 49628 | 6424.746 | 0.74% | | 601999 | 出版传媒 | 7.93 | 32.29 | +0.08 | +1.02% | 133776 | 10678.28 | 2.43% | | 000607 | 华媒控股 | 4.23 | -55.50 | +0.04 | +0.95% | 53532 | 2262.23 | 0.60% | | 000793 | *ST华闻 | 2.62 | -7.43 | +0.02 | +0.77% | 73918 | 1917.47 | 0.38% | | 603096 | 新经典 | 17.16 | 39.22 | +0.12 | +0.70% | 10015 | 1715.16 | 0.65% | | 601921 | 浙版传媒 | 7.66 | 13.27 | +0.05 | +0.66% | 38495 | 2944.14 | 0.17% | | 601949 | 中国出版 | 6.28 | 21.01 | +0.04 | +0.64% | 47561 | 2989.26 | 0.25% | | 301025 | 读客文化 | 10.44 | 678.22 | +0.06 | +0.58% | 27890 | 2907.56 | 1.01% | | 300654 | 世纪天鸿 | 10.47 | 102.86 | +0.06 | +0.58% | 46965 | 4910.03 | 1.33% | | 600825 | 新华传媒 | 5.61 | 135.48 | +0.02 | +0.36% | 35196 | 1976.742 | 0.34% | | 600373 | 中文传媒 | 8.42 | 31.54 | +0.02 | +0.24% | 32931 | 2779.97 | 0.24% | | 601019 | 山东出版 | 8.55 | 11.56 | +0.01 | +0.12% | 37105 | 3176.24 | 0.18% | | 600757 | 长江传媒 | 8.66 | 9.43 | +0.01 | +0.12% | 37947 | 3300.29 | 0.31% | | 300364 | 中文在线 | 25.57 | -32.39 | +0.01 | +0.04% | 144213 | 36728.5 | 2.18% | | 601900 | 南方传媒 | 12.90 | 10.06 | -0.02 | -0.15% | 35557 | 4605.64 | 0.40% | | 300788 | 中信出版 | 30.20 | 44.14 | -0.06 | -0.20% | 14002 | 4229.01 | 0.74% | | 600229 | 城市传媒 | 5.95 | -250.93 | -0.02 | -0.34% | 18116 | 1077.94 | 0.27% | | 605577 | 龙版传媒 | 12.52 | 21.40 | -0.07 | -0.56% | 14547 | 1831.07 | 0.33% | | 601928 | 凤凰传媒 | 9.63 | 12.53 | -0.06 | -0.62% | 43069 | 4163.26 | 0.17% | | 601811 | 新华文轩 | 13.29 | 10.06 | -0.10 | -0.75% | 25960 | 3479.97 | 0.33% | | 600551 | 时代出版 | 7.84 | 12.80 | -0.06 | -0.76% | 25184 | 1981.9 | 0.37% | | 601098 | 中南传媒 | 10.80 | 12.25 | -0.10 | -0.92% | 29653 | 3223.31 | 0.17% | | 603999 | 读者传媒 | 6.81 | 55.83 | -0.08 | -1.16% | 68574 | 4701.87 | 1.19% | | 601801 | 皖新传媒 | 6.20 | 14.30 | -0.08 | -1.27% | 47297 | 2955.94 | 0.24% | | 601858 | 中国科传 | 23.61 | 35.52 | -1.13 | -4.57% | 143505 | 34155.51 | 1.82% |
|