|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 红塔证券(601236)资本市场服务上涨家数:53下跌家数:1平均涨幅:+2.65%平均换手:1.31%总成交额:214.43亿元 更新时间：2024-04-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001236 | 弘业期货 | 8.96 | 1158.92 | +0.73 | +8.87% | 58214 | 5090.03 | 1.78% | | 002961 | 瑞达期货 | 11.76 | 21.47 | +0.93 | +8.59% | 51058 | 5840.33 | 1.15% | | 603093 | 南华期货 | 10.11 | 15.35 | +0.67 | +7.10% | 57579 | 5690.72 | 0.94% | | 000712 | 锦龙股份 | 10.03 | -21.12 | +0.59 | +6.25% | 186396 | 18494.08 | 2.08% | | 601198 | 东兴证券 | 7.99 | 31.51 | +0.36 | +4.72% | 273531 | 21436.19 | 0.85% | | 002673 | 西部证券 | 7.28 | 40.33 | +0.28 | +4.00% | 1346351 | 95259.41 | 3.28% | | 002945 | 华林证券 | 11.02 | 138.70 | +0.41 | +3.86% | 116623 | 12712.03 | 0.43% | | 002797 | 第一创业 | 5.26 | 56.92 | +0.19 | +3.75% | 339219 | 17596.7 | 0.82% | | 002926 | 华西证券 | 7.08 | 42.63 | +0.25 | +3.66% | 143880 | 10038.54 | 0.55% | | 600927 | 永安期货 | 13.28 | 25.47 | +0.43 | +3.35% | 48133 | 6347.83 | 0.91% | | 002500 | 山西证券 | 4.88 | 32.74 | +0.15 | +3.17% | 218852 | 10565.33 | 0.61% | | 002670 | 国盛金控 | 8.74 | -564.05 | +0.26 | +3.07% | 182388 | 15802.57 | 1.12% | | 601099 | 太平洋 | 3.05 | -143.91 | +0.09 | +3.04% | 1335939 | 40320.54 | 1.96% | | 601375 | 中原证券 | 3.53 | 77.45 | +0.10 | +2.92% | 294153 | 10288.58 | 0.85% | | 002736 | 国信证券 | 8.68 | 12.98 | +0.24 | +2.84% | 258635 | 22153.41 | 0.28% | | 601901 | 方正证券 | 7.71 | 29.49 | +0.21 | +2.80% | 1162043 | 88623.24 | 1.41% | | 600621 | 华鑫股份 | 12.90 | 34.45 | +0.35 | +2.79% | 216479 | 27733.92 | 2.04% | | 600095 | 湘财股份 | 6.72 | 160.89 | +0.18 | +2.75% | 195636 | 12994.74 | 0.68% | | 600369 | 西南证券 | 3.77 | 41.60 | +0.10 | +2.72% | 438018 | 16288.66 | 0.69% | | 601990 | 南京证券 | 7.57 | 41.16 | +0.20 | +2.71% | 155917 | 11688.84 | 0.43% | | 600030 | 中信证券 | 18.10 | 13.60 | +0.47 | +2.67% | 1205475 | 214569.5 | 1.06% | | 601236 | 红塔证券 | 7.00 | 105.73 | +0.17 | +2.49% | 164608 | 11412.67 | 0.35% | | 000783 | 长江证券 | 5.41 | 17.06 | +0.13 | +2.46% | 761598 | 40723.98 | 1.38% | | 600918 | 中泰证券 | 6.29 | 24.35 | +0.15 | +2.44% | 216677 | 13486.77 | 0.55% | | 601456 | 国联证券 | 10.30 | 43.45 | +0.24 | +2.39% | 405610 | 41333.95 | 1.70% | | 300059 | 东方财富 | 12.53 | 24.14 | +0.29 | +2.37% | 1976849 | 245918.4 | 1.48% | | 601696 | 中银证券 | 10.04 | 30.97 | +0.23 | +2.34% | 378083 | 37324.49 | 1.36% | | 600906 | 财达证券 | 6.78 | 45.61 | +0.15 | +2.26% | 200963 | 13538.22 | 1.53% | | 601108 | 财通证券 | 7.24 | 17.34 | +0.16 | +2.26% | 399922 | 28659.78 | 0.86% | | 601878 | 浙商证券 | 10.06 | 22.25 | +0.22 | +2.24% | 381936 | 38126.05 | 0.98% | | 600909 | 华安证券 | 4.59 | 16.92 | +0.10 | +2.23% | 320985 | 14598.66 | 0.68% | | 002939 | 长城证券 | 7.24 | 18.91 | +0.15 | +2.12% | 180501 | 12955.65 | 0.52% | | 600109 | 国金证券 | 8.45 | 19.46 | +0.17 | +2.05% | 240777 | 20143.12 | 0.75% | | 600958 | 东方证券 | 8.04 | 24.81 | +0.16 | +2.03% | 374823 | 29859.39 | 0.50% | | 601059 | 信达证券 | 14.66 | 32.41 | +0.28 | +1.95% | 284642 | 41376.29 | 4.12% | | 000617 | 中油资本 | 5.77 | 14.81 | +0.11 | +1.94% | 962700 | 54685.98 | 0.76% | | 600837 | 海通证券 | 7.93 | 102.74 | +0.15 | +1.93% | 362235 | 28487.47 | 0.41% | | 601881 | 中国银河 | 11.25 | 15.61 | +0.21 | +1.90% | 678615.1 | 75166.39 | 0.94% | | 601995 | 中金公司 | 31.10 | 24.39 | +0.58 | +1.90% | 114786 | 35372.7 | 0.39% | | 000728 | 国元证券 | 6.46 | 15.09 | +0.12 | +1.89% | 393537 | 25154.04 | 0.90% | | 601688 | 华泰证券 | 13.50 | 9.56 | +0.25 | +1.89% | 773371.1 | 103017.3 | 1.06% | | 000750 | 国海证券 | 3.25 | 63.48 | +0.06 | +1.88% | 384116 | 12372.8 | 0.71% | | 000686 | 东北证券 | 6.70 | 29.49 | +0.12 | +1.82% | 168077 | 11155.8 | 0.72% | | 601136 | 首创证券 | 19.99 | 77.94 | +0.35 | +1.78% | 782768.9 | 153378.3 | 16.26% | | 601162 | 天风证券 | 2.87 | -21.88 | +0.05 | +1.77% | 931559.1 | 26544.28 | 1.07% | | 601211 | 国泰君安 | 13.39 | 12.72 | +0.23 | +1.75% | 331175 | 43947.99 | 0.44% | | 000776 | 广发证券 | 12.98 | 14.18 | +0.21 | +1.64% | 254751 | 32829.76 | 0.43% | | 601788 | 光大证券 | 15.69 | 16.94 | +0.25 | +1.62% | 287442 | 44655.22 | 0.74% | | 600999 | 招商证券 | 14.03 | 13.92 | +0.22 | +1.59% | 162109 | 22506.93 | 0.22% | | 601377 | 兴业证券 | 5.44 | 19.27 | +0.07 | +1.30% | 421494 | 22740.07 | 0.49% | | 600061 | 国投资本 | 6.28 | 17.12 | +0.07 | +1.13% | 445239 | 27649.97 | 0.69% | | 601066 | 中信建投 | 21.71 | 23.94 | +0.23 | +1.07% | 128251 | 27447.96 | 0.34% | | 000166 | 申万宏源 | 4.46 | 24.24 | +0.02 | +0.45% | 851768.9 | 37676.45 | 0.38% | | 601555 | 东吴证券 | 6.28 | 13.90 | -0.23 | -3.53% | 1625868 | 100483.6 | 3.27% |
|