中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
深信服(300454)软件和信息技术服务业上涨家数:321下跌家数:24平均涨幅:+2.84%平均换手:2.29%总成交额:311.48亿元
更新时间：2024-04-24 11:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300292吴通控股3.5883.76+0.60+20.13%114939139717.4510.30%
300050世纪鼎利3.83-10.22+0.64+20.06%66531823960.4512.22%
301248杰创智能15.17-575.19+2.53+20.02%10506414798.1610.33%
300542新晨科技14.08182.03+1.88+15.41%59258785120.5924.29%
688201信安世纪14.5932.25+1.44+10.95%7503410645.813.66%
002970锐明技术29.70265.87+2.70+10.00%7293521611.116.53%
002253川大智胜10.35-13.60+0.94+9.99%733207428.473.54%
300044赛为智能5.25-22.40+0.44+9.15%51562926149.677.76%
300275梅安森9.2258.10+0.76+8.98%772467249.343.10%
300075数字政通15.1469.98+1.23+8.84%26519139337.455.16%
688631莱斯信息84.12104.61+6.72+8.68%5790547443.3415.50%
300738奥飞数据10.3567.63+0.80+8.38%63993564665.526.63%
300170汉得信息6.17170.17+0.46+8.06%35923121925.883.79%
002093国脉科技6.8766.26+0.48+7.51%17716611985.841.76%
300597吉大通信7.40134.42+0.51+7.40%1256869222.144.63%
300074华平股份4.14-26.98+0.28+7.25%2036028213.63.84%
688246嘉和美康22.4068.84+1.49+7.13%167043659.9171.64%
600845宝信软件39.5037.18+2.60+7.05%14191355461.960.82%
688191智洋创新18.0966.86+1.17+6.91%326315871.2232.13%
301172君逸数码33.5753.82+2.17+6.91%5107316645.6817.48%
688256寒武纪-U148.18-55.14+8.94+6.42%5121873934.751.23%
300552万集科技22.78-12.59+1.34+6.25%10265723217.58.16%
300290荣科科技7.82-20.27+0.45+6.11%46760136056.857.32%
000948南天信息15.2738.59+0.86+5.97%49289076920.8612.77%
688229博睿数据25.66-10.79+1.38+5.68%48231216.4161.09%
688691C灿芯49.6035.33+2.63+5.60%2261711085.339.44%
300333兆日科技4.53-22.20+0.24+5.59%656522922.511.96%
300448浩云科技3.79-43.69+0.20+5.57%686492557.211.40%
688004博汇科技17.26-22.71+0.91+5.57%81171372.9511.43%
300935盈建科16.89-33.38+0.89+5.56%115771913.962.59%
300002神州泰岳9.4620.91+0.49+5.46%762907.170992.344.19%
300150世纪瑞尔3.09-4.88+0.16+5.46%831532538.41.62%
301139元道通信23.2024.28+1.20+5.45%352558104.154.92%
301197工大科雅12.4734.90+0.64+5.41%162051995.651.98%
002642荣联科技5.66-93.22+0.29+5.40%247489141844.09%
300300海峡创新2.39-7.30+0.12+5.29%2548946162.893.82%
301178天亿马19.3044.85+0.95+5.18%178533389.14.09%
300851交大思诺25.5241.54+1.25+5.15%169114276.323.66%
688787海天瑞声60.47-171.29+2.93+5.09%109406545.252.65%
688296和达科技9.50-34.85+0.46+5.09%108951014.5611.81%
688038中科通达7.86-8.92+0.38+5.08%216501671.3332.66%
300603立昂技术8.12-10.12+0.39+5.05%764666191.462.14%
301270汉仪股份26.5982.27+1.27+5.02%185614813.262.51%
603859能科科技34.9325.03+1.66+4.99%291159948.4711.75%
688368晶丰明源67.32-46.43+3.09+4.81%62224159.0460.99%
300344立方数科3.71-20.70+0.17+4.80%722372645.571.13%
000889ST中嘉1.33-15.80+0.06+4.72%1959462588.062.25%
688031星环科技-U40.82-15.68+1.82+4.67%194547838.9762.10%
688244永信至诚37.9384.57+1.68+4.63%52291930.3941.59%
300588熙菱信息8.17-33.87+0.36+4.61%558254565.883.86%
600289ST信通1.14-0.68+0.05+4.59%44044499.830.78%
301159三维天地30.10-61.26+1.32+4.59%218456635.557.00%
688325赛微微电31.5343.96+1.38+4.58%88472744.3012.31%
300386飞天诚信6.63-16.13+0.29+4.57%290011906.981.18%
688500*ST慧辰27.08-9.10+1.18+4.56%1675449.65360.23%
301396宏景科技19.2054.41+0.83+4.52%146032768.593.13%
688258卓易信息34.3053.11+1.46+4.45%131754488.3531.52%
300846首都在线10.42-15.33+0.44+4.41%898929228.662.52%
688568中科星图59.0862.89+2.48+4.38%31062180990.85%
300996普联软件16.0038.54+0.66+4.30%7011111031.35.70%
002148北纬科技4.85118.48+0.20+4.30%1718788230.723.81%
603602纵横通信11.8974.46+0.49+4.30%253742971.991.23%
300556丝路视觉20.18106.50+0.83+4.29%5990611880.275.83%
688060云涌科技29.12150.42+1.18+4.22%1754502.18990.29%
300605恒锋信息9.63392.42+0.39+4.22%180481710.451.60%
300419浩丰科技5.2246.28+0.21+4.19%1844569516.055.02%
688066航天宏图21.91-15.29+0.88+4.18%9798721274.923.75%
688171纬德信息14.5842.08+0.58+4.14%4173602.39490.81%
603220中贝通信27.5564.21+1.09+4.12%11750232027.23.52%
688095福昕软件52.43-67.54+2.07+4.11%99295128.2361.09%
688227品高股份13.0280.77+0.51+4.08%92261185.2971.46%
002316亚联发展3.58-19.60+0.14+4.07%768872722.342.44%
688327云从科技-UW11.34-18.27+0.44+4.04%12706714239.851.70%
300465高伟达7.49116.54+0.29+4.03%1117468458.932.50%
002331皖通科技6.51-38.60+0.25+3.99%494313186.541.25%
688252天德钰13.5549.12+0.52+3.99%386245216.1092.13%
300730科创信息8.8694.39+0.34+3.99%444323905.062.26%
300245天玑科技5.49-68.76+0.21+3.98%398402164.731.28%
835207众诚科技7.07-155.05+0.27+3.97%208311436.0375.92%
300287飞利信2.63-13.40+0.10+3.95%1665134310.331.29%
301339通行宝16.9036.02+0.64+3.94%472717939.83.94%
688316青云科技-U32.76-9.87+1.24+3.93%64062073.8281.78%
300541先进数通13.6328.55+0.51+3.89%9594013018.993.42%
301299卓创资讯39.5854.67+1.47+3.86%62212429.782.56%
688051佳华科技17.24-4.51+0.64+3.86%4910839.31390.63%
300560中富通13.4483.66+0.49+3.78%345484630.311.85%
688058宝兰德33.13-304.22+1.20+3.76%2408789.04840.43%
300440运达科技5.80229.00+0.21+3.76%386562209.60.87%
300789唐源电气17.4516.99+0.63+3.75%107281860.321.43%
300520科大国创15.52-11.99+0.56+3.74%472677257.92.02%
300365恒华科技5.28177.32+0.19+3.73%992995166.142.17%
300550和仁科技10.03-27.73+0.36+3.72%167191654.650.64%
002279久其软件5.0495.60+0.18+3.70%1175215860.531.47%
688619罗普特8.13-29.46+0.29+3.70%178751420.3080.95%
300311任子行4.24-32.97+0.15+3.67%618332599.271.15%
300872天阳科技11.3639.36+0.40+3.65%427384822.321.26%
688188柏楚电子305.5561.52+10.70+3.63%31789677.7190.22%
300608思特奇11.08166.63+0.38+3.55%562256168.352.04%
688291金橙子18.4551.36+0.63+3.54%4469815.47941.38%
603887城地香江4.98377.96+0.17+3.53%447202206.770.99%
688699明微电子26.96-22.51+0.92+3.53%41141094.2480.37%
300249依米康6.77-15.78+0.23+3.52%16470811152.634.41%
000004国华网安10.62-2.45+0.36+3.51%309683256.952.45%
300959线上线下25.2055.48+0.85+3.49%107802694.762.83%
300369绿盟科技6.25-20.65+0.21+3.48%792604907.280.99%
600602云赛智联11.7383.16+0.39+3.44%13471915691.541.25%
300020银江技术6.3251.90+0.21+3.44%1484609277.5511.94%
301380挖金客32.7552.78+1.08+3.41%59151916.262.10%
300468四方精创8.5094.48+0.28+3.41%16925914571.483.20%
688682霍莱沃30.3889.68+0.99+3.37%139364171.4471.92%
300634彩讯股份17.6024.27+0.57+3.35%7736313433.41.79%
002212天融信5.87-18.65+0.19+3.35%21380712414.791.83%
688695中创股份36.1646.13+1.17+3.34%128334623.7737.14%
300235方直科技8.6868.55+0.28+3.33%311082671.141.53%
003007直真科技28.8565.03+0.92+3.29%161124600.252.19%
688039当虹科技24.20-17.67+0.77+3.29%119422859.9971.07%
300271华宇软件5.66-4.27+0.18+3.28%741464152.090.92%
301208中亦科技28.6620.61+0.91+3.28%273847879.187.23%
300925法本信息8.8435.00+0.28+3.27%420993688.511.32%
688365光云科技6.97-18.67+0.22+3.26%474843282.5541.12%
300098高新兴3.20-53.86+0.10+3.23%1784905666.161.16%
300047天源迪科7.04158.47+0.22+3.23%946366608.461.76%
300578会畅通讯11.89-57.16+0.37+3.21%311663668.561.61%
300366创意信息8.36-118.75+0.26+3.21%12125310077.072.41%
300302同有科技10.34-50.44+0.32+3.19%819688413.442.23%
688207格灵深瞳12.28101.49+0.38+3.19%243372963.2531.36%
301221光庭信息36.45-218.30+1.12+3.17%132264790.343.04%
688702盛科通信-U32.03882.39+0.98+3.16%148564723.893.71%
300469信息发展11.77-18.93+0.36+3.16%430285022.21.83%
688083中望软件82.44339.20+2.52+3.15%67085416.8460.55%
603421鼎信通讯5.9139.38+0.18+3.14%452632651.890.69%
002929润建股份33.8320.28+1.03+3.14%4849616321.492.38%
300248新开普7.2627.13+0.22+3.13%360782598.140.91%
002298中电兴发4.63-3.10+0.14+3.12%1772078145.962.77%
002771真视通17.23-75.82+0.52+3.11%5844510018.483.42%
300277海联讯6.64196.86+0.20+3.11%204361344.890.61%
688118普元信息15.31-145.00+0.46+3.10%117521785.1381.23%
300895铜牛信息25.66-41.06+0.77+3.09%194474959.911.42%
688111金山办公294.52103.22+8.77+3.07%1909755764.030.41%
600892大晟文化4.71186.31+0.14+3.06%579442693.821.04%
688152麒麟信安44.52162.87+1.32+3.06%79503518.5262.63%
688088虹软科技29.69127.60+0.88+3.05%329359701.2030.81%
301313凡拓数创23.28-83.34+0.69+3.05%290546661.374.42%
300579数字认证19.58-112.00+0.58+3.05%170643328.970.65%
002380科远智慧14.57-8.62+0.43+3.04%275653998.21.94%
300379东方通10.17180.06+0.30+3.04%11061511194.561.95%
600718东软集团7.82-28.17+0.23+3.03%834946496.130.69%
300645正元智慧13.6826.81+0.40+3.01%211232864.681.49%
600476湘邮科技13.38407.54+0.39+3.00%224142976.291.39%
002474榕基软件4.89-20.89+0.14+2.95%676173274.41.28%
003004声迅股份21.75142.32+0.62+2.93%99902155.51.44%
300678中科信息28.12216.67+0.80+2.93%5529315450.181.95%
300352北信源4.23931.17+0.12+2.92%1284175378.931.05%
688343云天励飞-U28.40-24.76+0.80+2.90%216896094.0340.84%
300513恒实科技8.91480.09+0.25+2.89%308202727.31.09%
603636南威软件8.9651.34+0.25+2.87%523844652.220.89%
839493并行科技42.38-30.66+1.18+2.86%42691811.8471.71%
300559佳发教育11.5435.18+0.32+2.85%388034426.771.25%
688262国芯科技18.11-77.07+0.50+2.84%296445360.6741.12%
002657中科金财13.04-22.64+0.36+2.84%651298445.61.94%
603232格尔软件11.69604.90+0.32+2.81%9253610705.213.97%
300663科蓝软件9.91157.22+0.27+2.80%736827281.6491.78%
301378通达海31.1472.46+0.84+2.77%47051455.531.50%
300380安硕信息14.87-18.84+0.40+2.76%216133191.651.70%
688045必易微24.29-87.94+0.65+2.75%2840685.50050.78%
603171税友股份22.89111.78+0.61+2.74%78331782.990.87%
002362汉王科技18.11-32.85+0.48+2.72%412617413.7911.99%
301185鸥玛软件17.0842.09+0.45+2.71%163962785.431.90%
300183东软载波11.3986.25+0.30+2.71%239142707.390.64%
688589力合微28.1225.97+0.74+2.70%104992925.3491.04%
600880博瑞传播4.18111.19+0.11+2.70%849563507.160.78%
300941创识科技16.6437.52+0.43+2.65%220643659.311.82%
301218华是科技22.9579.63+0.59+2.64%341857798.046.10%
300250初灵信息12.88-26.83+0.33+2.63%334004286.012.04%
688078龙软科技25.3921.70+0.65+2.63%45171142.2520.63%
300036超图软件16.0251.90+0.41+2.63%7381711737.21.71%
300508维宏股份20.3468.40+0.52+2.62%80361631.811.42%
300399天利科技9.4848.83+0.24+2.60%249312347.731.26%
300561汇金科技8.32-1551.64+0.21+2.59%251262074.971.29%
002197证通电子7.94-9.30+0.20+2.58%771556099.751.44%
688030山石网科11.14-8.37+0.28+2.58%97661083.4190.54%
300671富满微21.11-12.06+0.53+2.58%196804121.80.91%
688590新致软件15.61-157.13+0.39+2.56%237693700.7920.91%
839790联迪信息7.6154.95+0.19+2.56%10035744.12022.82%
688173希荻微11.32-185.38+0.28+2.54%288333241.6341.21%
688206概伦电子14.21-109.46+0.35+2.53%103881464.1040.59%
300518新迅达10.1554.78+0.25+2.53%144441447.460.72%
002232启明信息13.02181.45+0.32+2.52%481926240.251.18%
300264佳创视讯4.50-20.83+0.11+2.51%652522918.381.77%
603206嘉环科技13.9220.00+0.34+2.50%147602044.331.69%
301316慧博云通16.3882.27+0.40+2.50%358055828.131.47%
605398新炬网络20.9942.71+0.51+2.49%77381614.410.66%
688588凌志软件8.6840.31+0.21+2.48%134041156.9690.34%
300609汇纳科技17.93-45.07+0.43+2.46%181233219.571.49%
600797浙大网新5.4381.18+0.13+2.45%1202426441.561.17%
688479友车科技17.1421.55+0.41+2.45%4648790.51251.33%
603138海量数据12.58-63.53+0.30+2.44%239522995.540.85%
300377赢时胜5.8969.06+0.14+2.43%702954113.21.05%
002990盛视科技22.3628.88+0.53+2.43%197364393.631.49%
688435英方软件32.5760.92+0.77+2.42%35751158.9820.78%
688228开普云43.9262.87+1.02+2.38%105594602.0281.56%
300810中科海讯16.38-12.32+0.38+2.37%235173828.142.06%
301337亚华电子31.5358.12+0.73+2.37%175025510.46.72%
688018乐鑫科技101.1551.38+2.31+2.34%85648625.4191.06%
831175派诺科技12.4427.38+0.28+2.30%3857478.20461.01%
688369致远互联18.3862.99+0.41+2.28%154652801.0541.34%
300051琏升科技8.10-74.55+0.18+2.27%188621515.120.52%
603123翠微股份7.22-6.89+0.16+2.27%1099437989.051.69%
300168万达信息5.49-25.79+0.12+2.23%827404504.110.61%
301236软通动力41.1359.99+0.89+2.21%19178478839.612.82%
300166东方国信7.00-20.88+0.15+2.19%1145337987.881.25%
300349金卡智能13.3613.18+0.28+2.14%525406988.291.41%
000555神州信息10.9951.77+0.23+2.14%736698053.160.76%
300493润欣科技6.7087.17+0.14+2.13%440542930.30.88%
300085银之杰9.58-57.67+0.20+2.13%759057247.781.21%
002153石基信息6.76-23.77+0.14+2.11%960186467.640.60%
300229拓尔思14.03305.98+0.29+2.11%9673713497.251.22%
003005竞业达23.84122.99+0.49+2.10%182284320.062.47%
603918金桥信息13.34178.95+0.27+2.07%535697114.7911.46%
300674宇信科技12.8627.80+0.26+2.06%7890710163.821.12%
603990麦迪科技9.57-38.61+0.19+2.03%198691887.510.71%
300017网宿科技9.1936.59+0.18+2.00%43738540295.291.92%
002405四维图新6.64-20.45+0.13+2.00%23371515449.221.00%
300299富春股份4.09126.50+0.08+2.00%1165924718.361.80%
000997新大陆17.5618.06+0.34+1.97%10009717648.580.98%
300533冰川网络18.7715.89+0.36+1.96%5586010353.83.45%
002649博彦科技9.9122.99+0.19+1.95%571785646.231.03%
300324旋极信息2.61-16.82+0.05+1.95%2943707545.221.72%
603039泛微网络34.1549.81+0.65+1.94%64222174.990.25%
301195北路智控36.7921.51+0.70+1.94%38321407.760.83%
002261拓维信息13.22-15.79+0.25+1.93%18222424010.231.62%
300348长亮科技7.49170.52+0.14+1.90%877486601.571.40%
603189网达软件11.29-36.51+0.21+1.90%242032715.310.90%
603322超讯通信29.20-48.37+0.53+1.85%238446952.111.52%
300383光环新网8.8340.91+0.16+1.85%728226399.450.41%
002908德生科技8.8652.28+0.16+1.84%350203085.071.13%
002987京北方16.6821.17+0.30+1.83%14258024003.643.33%
688023安恒信息53.95-12.83+0.97+1.83%55232967.3820.70%
300523辰安科技18.41298.61+0.33+1.83%172103143.480.74%
301117佳缘科技31.28-97.74+0.56+1.82%5207216139.6511.36%
002123梦网科技7.84-8.53+0.14+1.82%672345260.270.98%
300339润和软件21.97212.19+0.39+1.81%13793430150.361.77%
300212易华录20.90-8.00+0.37+1.80%7150714910.091.12%
300451创业慧康4.01169.32+0.07+1.78%1762777046.8711.31%
688225亚信安全13.3299.67+0.23+1.76%4137550.13560.22%
300188国投智能12.84-53.67+0.22+1.74%541276955.570.75%
002544普天科技23.95104.47+0.41+1.74%8180919454.211.20%
600636国新文化9.5034.17+0.16+1.71%451734248.741.03%
688259创耀科技45.1360.07+0.75+1.69%69603128.4381.20%
600410华胜天成4.94-159.77+0.08+1.65%723593568.520.66%
688777中控技术47.5832.55+0.77+1.64%7319534846.880.94%
300659中孚信息14.97-20.92+0.24+1.63%221823317.961.43%
600850电科数字18.9426.28+0.30+1.61%324096130.520.53%
600756浪潮软件12.0642.96+0.19+1.60%644177803.041.99%
002063远光软件5.1028.23+0.08+1.59%1262746417.670.72%
300378鼎捷软件16.5933.15+0.26+1.59%344165694.311.29%
688508芯朋微30.2766.83+0.47+1.58%137884192.0591.05%
688168安博通30.91-50.78+0.46+1.51%2995928.64680.39%
688130晶华微29.08-1313.14+0.43+1.50%758219.69480.47%
000409云鼎科技8.3190.97+0.12+1.47%691075715.611.63%
002195岩山科技2.7752.91+0.04+1.47%3271509012.340.58%
300096ST易联众3.49-141.60+0.05+1.45%738222557.532.06%
300359全通教育4.20-47.29+0.06+1.45%782193258.521.24%
430425乐创技术15.6618.86+0.22+1.42%2431379.721.28%
688651盛邦安全28.3047.14+0.39+1.40%69091951.3584.11%
688099晶晨股份53.2844.75+0.73+1.39%2313612308.220.55%
600131国网信通17.0324.49+0.23+1.37%553799460.5290.46%
300598诚迈科技36.80-29.80+0.49+1.35%151145562.410.91%
002609捷顺科技8.3159.93+0.11+1.34%757226227.721.65%
001270铖昌科技49.29146.69+0.64+1.32%121495996.751.56%
301153中科江南58.6038.03+0.76+1.31%108446320.70.95%
600728佳都科技4.7025.53+0.06+1.29%1074705035.750.50%
301162国能日新40.0947.23+0.51+1.29%50932042.820.84%
600536中国软件28.421672.61+0.36+1.28%5790216410.750.69%
300768迪普科技11.2555.43+0.14+1.26%220302480.640.52%
300830金现代5.72194.40+0.07+1.24%553633149.031.78%
603927中科软27.8225.22+0.34+1.24%359119981.780.60%
002322理工能科14.3022.05+0.17+1.20%312704433.810.86%
300454深信服55.03116.79+0.65+1.20%180009859.820.65%
301315威士顿45.7969.15+0.53+1.17%83783811.423.81%
688579山大地纬8.6742.73+0.10+1.17%188371629.790.47%
301269华大九天76.09169.27+0.87+1.16%103107770.050.39%
688332中科蓝讯56.3526.87+0.63+1.13%46682647.3011.09%
002373千方科技9.8428.67+0.11+1.13%599865860.470.44%
603869新智认知7.17-1224.63+0.08+1.13%272121949.990.54%
600588用友网络11.24-39.73+0.12+1.08%887679921.180.26%
002777久远银海18.0343.84+0.19+1.07%480688644.081.20%
600406国电南瑞25.7429.74+0.27+1.06%10002725726.010.13%
002439启明星辰19.1031.62+0.20+1.06%5445310410.560.75%
688292浩瀚深度18.1742.35+0.19+1.06%216793924.6622.44%
300253卫宁健康6.7640.77+0.07+1.05%1260368465.790.68%
300496中科创达44.9444.34+0.44+0.99%5339123908.31.46%
002602世纪华通4.13-4.85+0.04+0.98%45340518667.240.66%
688657浩辰软件59.8149.57+0.55+0.93%1160693.12751.15%
300025华星创业8.82-298.96+0.08+0.92%301842643.450.70%
000158常山北明7.24-57.18+0.06+0.84%15655911344.60.99%
872953国子软件12.3619.46+0.10+0.82%3189393.41051.23%
300350华鹏飞5.1229.15+0.04+0.79%21236510835.734.50%
600225卓朗科技2.5920.38+0.02+0.78%1313113398.80.39%
688561奇安信-U29.29281.44+0.22+0.76%106213108.1580.21%
002421达实智能2.6835.16+0.02+0.75%932932499.380.47%
300682朗新集团10.7319.29+0.08+0.75%619116637.390.59%
600446金证股份11.4429.28+0.08+0.70%723238263.160.77%
688507索辰科技83.1078.38+0.57+0.69%23201936.5720.74%
600271航天信息9.1083.18+0.06+0.66%615715588.670.33%
300799*ST左江8.55-5.18+0.05+0.59%512244359.957.58%
002453华软科技5.38-43.16+0.03+0.56%584783142.630.96%
688521芯原股份30.51-51.45+0.17+0.56%189525796.8950.39%
000682东方电子10.2025.26+0.05+0.49%256088258721.91%
688232新点软件21.8136.95+0.10+0.46%80281746.8980.81%
688318财富趋势103.4343.50+0.44+0.43%62636485.4370.48%
002410广联达10.28147.75+0.04+0.39%12163312480.510.77%
603383顶点软件34.8625.58+0.13+0.37%158015513.380.93%
301095广立微49.2596.69+0.18+0.37%136556729.091.27%
300613富瀚微31.6028.88+0.11+0.35%168305335.430.77%
002401中远海科16.3532.21+0.05+0.31%336475477.690.91%
300624万兴科技86.69145.68+0.24+0.28%5992051541.354.98%
301179泽宇智能22.3520.85+0.06+0.27%102802306.371.69%
688279峰岹科技100.1552.90+0.15+0.15%19521971.5980.35%
300231银信科技8.2622.99+0.01+0.12%840836872.6492.40%
300687赛意信息16.8330.64+0.02+0.12%435927324.111.35%
600570恒生电子20.5527.330.000.00%8899618317.90.47%
300010*ST豆神2.70-9.390.000.00%786812124.840.70%
002368太极股份23.2938.680.000.00%4398110245.340.71%
300167ST迪威迅1.32-1.890.000.00%1238971642.483.68%
837592华信永道14.6442.960.000.00%130561939.0367.62%
002230科大讯飞41.95234.19-0.02-0.05%22451694475.771.03%
837748路桥信息14.96666.67-0.02-0.13%2683405.19342.00%
002268电科网安18.2746.39-0.03-0.16%7915514408.730.94%
003029吉大正元20.46-76.58-0.04-0.20%7927316346.284.64%
688536思瑞浦91.52-349.60-0.18-0.20%41893866.9980.35%
300532今天国际14.2511.22-0.03-0.21%634399069.842.15%
600571信雅达11.8243.36-0.03-0.25%46717056201.6310.48%
688109品茗科技29.15-129.77-0.10-0.34%52231505.0420.66%
688391钜泉科技42.4126.95-0.19-0.45%1597684.5370.37%
838227美登科技21.8120.02-0.10-0.46%503109.97290.48%
688052纳芯微93.59-55.05-0.51-0.54%1099810322.211.18%
873806云星宇7.9921.87-0.05-0.62%161781304.6432.13%
301302华如科技18.92-14.43-0.17-0.89%421227886.264.87%
600734ST实达3.43200.87-0.04-1.15%996883408.820.47%
600654ST中安2.4778.51-0.03-1.20%23183578.180.10%
833030立方控股8.5425.91-0.11-1.27%2913250.38231.30%
002065东华软件5.1637.73-0.07-1.34%1549778000.450.53%
002912中新赛克20.77208.07-0.34-1.61%429258830.712.65%
688562航天软件16.57109.34-0.42-2.47%492708014.4257.04%
301213观想科技36.30251.34-1.01-2.71%5156918455.217.93%
300525博思软件12.7936.73-0.59-4.41%10370513223.311.69%
000971ST高升1.00-3.17-0.05-4.76%48038480.380.57%
430564天润科技9.1647.48-0.66-6.72%353353241.27916.92%
300845捷安高科17.5038.85-1.66-8.66%14895425986.218.97%

转至深信服（300454）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。