中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
广东鸿图(002101)汽车制造业上涨家数:205下跌家数:8平均涨幅:+2.67%平均换手:0.83%总成交额:130.57亿元
更新时间：2026-11-09 09:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300680隆盛科技21.5647.64+2.12+10.91%6553313695.92.90%
002708光洋股份21.97129.09+2.00+10.02%39553185944.387.76%
603121华培动力11.98-41.20+1.09+10.01%358154210.161.06%
002488金固股份7.48149.81+0.68+10.00%34821625345.163.78%
603286日盈电子55.36-199.78+5.03+9.99%180079786.941.54%
301005超捷股份60.89-1064.78+5.30+9.53%6177737367.043.34%
920220朗信电气49.7331.69+3.83+8.34%71843484.3673.46%
301119正强股份25.2838.67+1.93+8.27%239765939.492.04%
603048浙江黎明23.86173.78+1.76+7.96%92432133.40.63%
603179新泉股份49.6643.96+3.66+7.96%11813657554.941.65%
920978开特股份18.8122.23+1.38+7.92%112182061.91.10%
301529福赛科技176.12167.29+12.02+7.32%1599927720.472.52%
603926铁流股份15.7438.77+1.00+6.78%239913732.91.04%
300237美晨科技3.01-17.52+0.19+6.74%922511.127831.496.40%
000700模塑科技15.8725.44+0.97+6.51%33622152681.563.66%
300969恒帅股份89.4394.83+5.23+6.21%1644614602.612.10%
600933爱柯迪15.2215.97+0.88+6.14%10218415439.141.04%
603037凯众股份13.3869.06+0.76+6.02%9405812430.023.53%
920533骏创科技17.5742.15+0.99+5.97%109781910.1241.50%
603730岱美股份9.5324.50+0.53+5.89%11016710412.660.51%
301181标榜股份27.3744.92+1.52+5.88%217906055.121.86%
601689拓普集团47.3233.23+2.61+5.84%10267347869.890.59%
603211晋拓股份19.04120.70+1.01+5.60%255444826.690.94%
301550斯菱智驱133.00302.51+6.90+5.47%2301730327.941.12%
300258精锻科技9.50-496.92+0.49+5.44%423883960.280.74%
600699均胜电子21.8528.88+1.11+5.35%16226634938.891.16%
301225恒勃股份69.5190.52+3.53+5.35%100396868.7912.28%
603305旭升集团12.0536.66+0.61+5.33%15011717892.051.30%
603089正裕工业9.09-34.47+0.43+4.97%1044529535.663.79%
000030富奥股份3.8517.08+0.18+4.90%1496595796.430.90%
920690捷众科技17.0320.11+0.77+4.74%143402436.9912.56%
300652雷迪克29.0248.53+1.31+4.73%132953811.581.12%
300893松原安全15.6023.34+0.70+4.70%376115815.491.49%
603085天成自控8.9030.01+0.39+4.58%259342277.980.65%
300580贝斯特18.2834.83+0.80+4.58%277755028.950.59%
002703浙江世宝14.1864.00+0.62+4.57%8539712025.411.46%
605333沪光股份19.8765.72+0.85+4.47%425098394.40.92%
300733西菱动力14.5958.17+0.62+4.44%250343626.940.86%
002434万里扬6.46-86.88+0.27+4.36%1482539528.891.13%
000559万向钱潮13.0341.47+0.54+4.32%24295031440.710.73%
600501航天晨光17.84-68.52+0.73+4.27%16920429993.593.95%
920221易实精密11.7426.31+0.48+4.26%4658543.07190.75%
605133嵘泰股份28.1548.72+1.15+4.26%3710610382.471.32%
300100双林股份21.5757.35+0.88+4.25%322106895.040.58%
002126银轮股份29.1327.03+1.18+4.22%5454915795.620.68%
603982泉峰汽车6.01-6.01+0.24+4.16%532303238.681.57%
603319美湖股份23.15164.87+0.91+4.09%293216728.190.86%
000901航天科技14.19800.06+0.55+4.03%7848311077.30.98%
603009北特科技52.86140.90+2.01+3.95%2578313560.920.74%
301007德迈仕25.77130.95+0.94+3.79%49291263.150.33%
000338潍柴动力19.3113.13+0.70+3.76%37834072876.150.76%
001282三联锻造16.7146.34+0.60+3.72%334155565.762.19%
002870香山股份36.53-299.22+1.30+3.69%55032002.820.42%
300681英搏尔16.9630.29+0.59+3.60%218953698.470.95%
001311多利科技15.4820.43+0.53+3.55%148212282.140.81%
300585奥联电子11.40-19.62+0.39+3.54%161301842.631.01%
600609金杯汽车3.2725.38+0.11+3.48%1572445137.521.21%
603767中马传动16.12-2611.58+0.54+3.47%416416679.341.35%
002664信质集团14.13105.12+0.47+3.44%127791794.320.32%
920146华阳变速5.72-13.16+0.19+3.44%227601303.1552.10%
603239浙江仙通13.7620.22+0.45+3.38%109681497.460.41%
605018长华集团10.41135.30+0.34+3.38%96661000.110.21%
002048宁波华翔19.5412.52+0.63+3.33%8018615501.061.13%
920202安达股份11.2319.75+0.36+3.31%90171003.1043.79%
301229纽泰格10.48-63.34+0.32+3.15%9501992.10.73%
002590万安科技9.5823.24+0.29+3.12%232202208.840.47%
300695兆丰股份58.8679.23+1.78+3.12%2181812687.122.13%
002765蓝黛科技6.71-405.10+0.20+3.07%306052043.260.51%
603758秦安股份9.4156.40+0.28+3.07%294462785.10.68%
300432富临精工15.4635.37+0.46+3.07%10879116667.260.64%
300507苏奥传感5.7564.84+0.17+3.05%285011630.080.37%
688280精进电动4.42-14.39+0.13+3.03%43650.641941.8340.84%
002265建设工业20.7565.15+0.61+3.03%5622911611.780.54%
600178东安动力8.88-60.85+0.26+3.02%611865423.621.31%
002448中原内配10.6011.46+0.31+3.01%258382719.160.45%
603178圣龙股份14.59-25.55+0.42+2.96%127291851.920.54%
605088冠盛股份19.9718.06+0.57+2.94%91211817.070.45%
600418江淮汽车19.72-31.55+0.56+2.92%14214227837.590.63%
600480凌云股份7.8515.45+0.22+2.88%528084110.720.44%
920436大地电气10.4844.74+0.29+2.85%2633275.49640.29%
300446航天智造12.0421.04+0.33+2.82%245292944.840.29%
603809豪能股份8.7733.54+0.24+2.81%299712617.460.33%
605128上海沿浦21.4733.38+0.58+2.78%52371119.890.17%
603997继峰股份11.5020.93+0.31+2.77%498525689.920.39%
603166福达股份10.5821.02+0.28+2.72%193232036.920.30%
600742富维股份7.9517.08+0.21+2.71%610044853.460.82%
301552科力装备23.1126.08+0.61+2.71%2065473.550.67%
301499维科精密22.5760.16+0.59+2.68%3752844.870.27%
920906舜宇精工14.60-133.86+0.38+2.67%1152168.35970.34%
920663明阳科技13.7017.63+0.35+2.62%83211136.0121.30%
001319铭科精技19.7521.28+0.50+2.60%5019987.330.61%
002536飞龙股份29.39123.54+0.74+2.58%6536219142.721.20%
603950长源东谷36.3031.57+0.90+2.54%89893246.230.28%
002593日上集团4.1521.68+0.10+2.47%659402751.121.18%
002363隆基机械6.6532.89+0.16+2.47%225021492.60.54%
000980众泰汽车1.68-66.30+0.04+2.44%62418610659.121.24%
301133金钟股份21.19-39.38+0.50+2.42%4550966.810.41%
300304云意电气9.8420.99+0.23+2.39%239042344.580.28%
300863卡倍亿33.2867.14+0.77+2.37%115823857.770.46%
601799星宇股份69.7714.09+1.56+2.29%111927804.990.39%
301397溯联股份19.4442.51+0.43+2.26%3809739.090.41%
301656联合动力13.82114.76+0.30+2.22%152682104.850.46%
002283天润工业6.9917.03+0.15+2.19%802385602.470.80%
002085万丰奥威8.9623.81+0.19+2.17%7629968140.36%
603922ST金鸿顺9.93-18.99+0.21+2.16%2009198.670.11%
603035常熟汽饰10.5420.78+0.22+2.13%221022320.640.60%
301539宏鑫科技14.48-66.02+0.30+2.12%3822554.20.49%
002662峰璟股份2.9391.54+0.06+2.09%357401046.50.24%
920837华原股份10.2616.76+0.21+2.09%1138116.35850.08%
603786科博达37.1524.70+0.75+2.06%34601278.850.09%
300745欣锐科技20.34-57.96+0.41+2.06%101522062.70.71%
002863今飞凯达4.5545.71+0.09+2.02%256611164.940.43%
603197保隆科技26.6821.43+0.50+1.91%125733346.090.60%
300926博俊科技16.0710.87+0.30+1.90%5038805.840.17%
301072中捷精工40.84-78.76+0.76+1.90%62462534.440.92%
600081东风科技9.7747.93+0.18+1.88%115511127.530.26%
600960渤海汽车4.38-373.84+0.08+1.86%638602788.860.67%
603949雪龙集团13.4233.22+0.24+1.82%5905792.440.28%
920055隆源股份25.2112.00+0.45+1.82%1235310.0820.81%
002454松芝股份4.6020.85+0.08+1.77%20712950.050.24%
301535浙江华远13.3462.50+0.23+1.75%4165552.840.25%
301581黄山谷捷31.37236.78+0.53+1.72%1234387.460.29%
001365天海电子30.5232.27+0.51+1.70%42161283.350.73%
002284亚太股份9.6011.99+0.16+1.69%406093893.570.55%
603306华懋科技44.91175.93+0.73+1.65%181368113.8710.55%
603768常青股份10.47-21.57+0.17+1.65%7352769.640.31%
605228神通科技10.4729.47+0.17+1.65%110851160.870.23%
002355兴民智通4.32-7.48+0.07+1.65%17906775.560.28%
603418友升股份43.2816.82+0.68+1.60%70613054.910.80%
000572海马汽车3.26-28.87+0.05+1.56%671702194.760.41%
603596伯特利27.9917.36+0.42+1.52%227536367.650.25%
920271邦德股份8.1627.31+0.12+1.49%99581.10020.17%
301192泰祥股份16.9951.41+0.24+1.43%2771473.830.55%
002190成飞集成22.71-98.65+0.32+1.43%122902799.940.34%
603586金麒麟13.6567.32+0.19+1.41%3764514.70.19%
603190亚通精工14.5122.90+0.20+1.40%2899421.020.17%
920136永励精密18.1911.62+0.25+1.39%882160.3420.42%
920022世昌股份16.2914.83+0.22+1.37%796129.08450.32%
920059双英集团11.1712.79+0.15+1.36%2321259.25940.34%
603358华达科技32.84-73.04+0.44+1.36%85602815.510.19%
920454同心传动11.2043.78+0.15+1.36%1090121.68080.22%
920079乔路铭12.0011.41+0.16+1.35%2616313.15850.36%
000981山子高科2.2748.49+0.03+1.34%3309277552.950.35%
920000安徽凤凰11.3919.04+0.15+1.33%1141130.37890.20%
002406远东传动6.1320.51+0.08+1.32%240331471.210.43%
300176鸿特科技3.88-82.98+0.05+1.31%21322831.860.40%
920168通宝光电14.9620.59+0.19+1.29%37355.43570.13%
301170锡南科技20.5032.34+0.26+1.28%2194450.440.58%
920187通领科技15.8022.36+0.20+1.28%52783.43580.16%
002328新朋股份6.3915.69+0.08+1.27%310161985.180.55%
301298东利机械11.23121.60+0.14+1.26%3832432.60.35%
601127赛力斯44.21221.59+0.55+1.26%2657411694.010.17%
301667纳百川46.13-409.44+0.57+1.25%53452470.442.25%
301560众捷股份32.45191.13+0.39+1.22%58741921.081.01%
300978东箭科技8.3333.68+0.10+1.22%3386282.320.12%
600733北汽蓝谷4.26-6.78+0.05+1.19%1135924830.570.19%
603107上海汽配11.9329.62+0.14+1.19%4003477.180.12%
603006联明股份11.0822.70+0.13+1.19%149741663.240.59%
600006东风股份5.15-18.34+0.06+1.18%19347995.870.10%
300694蠡湖股份9.5614.82+0.11+1.16%9054863.80.42%
300428立中集团21.0412.13+0.24+1.15%133502810.690.22%
600698湖南天雁7.05-250.51+0.08+1.15%941056641.841.13%
920086科马材料20.5618.25+0.23+1.13%1740355.95130.64%
002592ST八菱5.6120.77+0.06+1.08%134675.410.05%
300643万通智控16.2622.42+0.17+1.06%75751230.960.33%
603013亚普股份15.4514.32+0.16+1.05%166132557.140.33%
301173毓恬冠佳28.5116.32+0.29+1.03%1168333.810.38%
001260坤泰股份16.73151.80+0.17+1.03%3027511.150.53%
603158腾龙股份9.9957.96+0.10+1.01%171491712.870.35%
603161科华控股13.15-443.05+0.13+1.00%1782235.10.09%
002101广东鸿图8.1825.45+0.08+0.99%8340681.540.13%
603202天有为52.0415.27+0.50+0.97%23851237.710.47%
600148长春一东14.83113.33+0.14+0.95%224563317.771.59%
603788宁波高发12.7815.20+0.12+0.95%1773226.620.08%
920162莫森泰克17.5311.04+0.16+0.92%2729478.4281.78%
000868安凯客车3.35-36.16+0.03+0.90%26127879.250.28%
301613新铝时代30.1135.57+0.26+0.87%1193359.110.14%
002239奥特佳2.4237.89+0.02+0.83%473801147.150.14%
002725跃岭股份9.74-126.74+0.08+0.83%5730561.20.23%
603352至信股份23.3432.61+0.19+0.82%2373555.430.52%
600166福田汽车2.4613.93+0.02+0.82%1730074247.390.22%
000581威孚高科17.5015.39+0.14+0.81%78081366.040.10%
605151西上海16.3556.67+0.13+0.80%2350385.710.17%
603210泰鸿万立12.6320.32+0.10+0.80%3219406.620.14%
000550江铃汽车16.5810.64+0.13+0.79%64321066.270.12%
002594比亚迪85.9024.76+0.67+0.79%3777832403.540.11%
600303曙光股份2.66-5.52+0.02+0.76%717351912.861.06%
601777千里科技7.33307.81+0.05+0.69%272241990.950.06%
002510天汽模6.13309.09+0.04+0.66%504353101.40.50%
601279英利汽车3.18-26.91+0.02+0.63%24242774.420.15%
600375汉马科技3.29637.80+0.02+0.61%29535973.210.20%
603335迪生力5.0443.74+0.03+0.60%239461213.480.56%
600523贵航股份12.2521.06+0.07+0.57%6844839.060.17%
603409汇通控股16.0920.90+0.09+0.56%2377382.810.44%
600686金龙汽车9.0411.39+0.05+0.56%177411609.460.25%
605005合兴股份15.1636.23+0.08+0.53%2055312.220.05%
002537海联金汇5.7619.71+0.03+0.52%271931564.190.23%
001278一彬科技15.04-7.13+0.07+0.47%81081227.150.95%
688612威迈斯26.1219.08+0.12+0.46%5894.751540.1890.23%
605319无锡振华21.9815.93+0.10+0.46%101582233.920.29%
600104上汽集团10.5015.79+0.04+0.38%461664846.570.04%
000800一汽解放5.6332.40+0.02+0.36%16930952.530.03%
000625长安汽车7.1966.04+0.02+0.28%634734569.820.08%
601238广汽集团4.98-4.43+0.01+0.20%316891581.010.04%
000951中国重汽19.7311.27+0.02+0.10%113862242.840.10%
601717中创智领15.208.720.000.00%256673914.890.17%
002715登云股份11.383877.810.000.00%6714771.30.49%
603376大明电子23.4881.94-0.01-0.04%3592841.450.36%
601633长城汽车14.0323.80-0.01-0.07%271043803.110.04%
301655绿控传动21.4144.94-0.06-0.28%269275742.455.99%
000957中通客车9.7311.89-0.04-0.41%196451915.690.33%
600741华域汽车16.557.63-0.09-0.54%212043514.110.07%
600066宇通客车30.8612.55-0.24-0.77%249017680.410.11%
301607富特科技33.3221.71-0.28-0.83%116523898.940.76%
301039中集车辆7.2717.74-0.08-1.09%319712323.020.22%

转至广东鸿图（002101）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。