|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 信隆健康(002105)铁路、船舶、航空航天和其他运输设备制造业上涨家数:32下跌家数:51平均涨幅:-0.43%平均换手:3.27%总成交额:239.77亿元 更新时间：2025-12-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688523 | 航天环宇 | 42.51 | 169.82 | +3.94 | +10.22% | 359040.8 | 153551.9 | 37.20% | | 688237 | 超卓航科 | 48.95 | 1061.60 | +2.40 | +5.16% | 27828.88 | 13261.56 | 3.11% | | 002023 | 海特高新 | 12.60 | 72.94 | +0.61 | +5.09% | 492174 | 61677.82 | 6.64% | | 688510 | 航亚科技 | 23.01 | 53.25 | +1.01 | +4.59% | 55368.41 | 12571.51 | 2.14% | | 300424 | 航新科技 | 17.64 | -44.74 | +0.56 | +3.28% | 326976 | 57902.17 | 13.33% | | 603508 | 思维列控 | 30.49 | 18.84 | +0.83 | +2.80% | 118860 | 35883.33 | 3.12% | | 300696 | 爱乐达 | 26.35 | 190.98 | +0.71 | +2.77% | 92969 | 24225.81 | 3.50% | | 001324 | 长青科技 | 19.86 | 56.93 | +0.48 | +2.48% | 40385 | 7938.97 | 4.95% | | 603129 | 春风动力 | 276.60 | 23.37 | +5.95 | +2.20% | 12113 | 33314.32 | 0.79% | | 301345 | 涛涛车业 | 212.71 | 31.50 | +3.86 | +1.85% | 14920 | 31777.28 | 5.13% | | 603766 | 隆鑫通用 | 16.00 | 18.26 | +0.28 | +1.78% | 316895 | 50515.12 | 1.54% | | 002933 | 新兴装备 | 33.45 | 126.33 | +0.53 | +1.61% | 22056 | 7402.527 | 1.93% | | 688015 | 交控科技 | 24.24 | 33.13 | +0.34 | +1.42% | 28667.67 | 6871.101 | 1.52% | | 688187 | 时代电气 | 49.36 | 16.89 | +0.69 | +1.42% | 32157.21 | 15854.51 | 0.37% | | 600391 | 航发科技 | 26.39 | 194.58 | +0.36 | +1.38% | 55606 | 14672.92 | 1.68% | | 300719 | 安达维尔 | 16.34 | 456.22 | +0.22 | +1.36% | 78229 | 12906.31 | 4.36% | | 600760 | 中航沈飞 | 56.70 | 54.72 | +0.75 | +1.34% | 134550 | 76296.7 | 0.49% | | 600862 | 中航高科 | 20.90 | 27.81 | +0.24 | +1.16% | 113637 | 23747.78 | 0.82% | | 688563 | 航材股份 | 54.51 | 44.99 | +0.56 | +1.04% | 20351.03 | 11058.07 | 1.74% | | 300906 | 日月明 | 33.40 | 39.24 | +0.34 | +1.03% | 34661 | 11653.83 | 4.80% | | 002985 | 北摩高科 | 27.57 | 151.37 | +0.26 | +0.95% | 29030 | 7995.447 | 1.65% | | 000738 | 航发控制 | 18.74 | 47.19 | +0.15 | +0.81% | 73776 | 13835.99 | 0.56% | | 603111 | 康尼机电 | 6.96 | 16.50 | +0.05 | +0.72% | 66166 | 4600.639 | 0.78% | | 605298 | 必得科技 | 37.68 | 91.94 | +0.23 | +0.61% | 11722 | 4398.12 | 0.63% | | 688586 | 江航装备 | 11.93 | 302.85 | +0.07 | +0.59% | 189668 | 22860.45 | 2.40% | | 688297 | 中无人机 | 44.38 | 477.98 | +0.19 | +0.43% | 35011.31 | 15532.73 | 0.52% | | 300900 | 广联航空 | 19.25 | -68.91 | +0.08 | +0.42% | 209151 | 40591.18 | 9.25% | | 000697 | *ST炼石 | 8.95 | -54.54 | +0.03 | +0.34% | 128790 | 11322.67 | 1.97% | | 688070 | 纵横股份 | 50.82 | -2059.27 | +0.15 | +0.30% | 8272.67 | 4187.332 | 0.94% | | 600038 | 中直股份 | 35.18 | 50.49 | +0.06 | +0.17% | 37211 | 13079.81 | 0.56% | | 688685 | 迈信林 | 49.88 | 111.70 | +0.08 | +0.16% | 11596.35 | 5771.784 | 0.79% | | 920027 | 交大铁发 | 22.79 | 76.18 | +0.01 | +0.04% | 3849 | 877.3143 | 1.00% | | 600893 | 航发动力 | 36.67 | 403.76 | 0.00 | 0.00% | 96159 | 35404.88 | 0.36% | | 688543 | 国科军工 | 54.45 | 59.09 | -0.01 | -0.02% | 103303 | 56565.52 | 8.91% | | 603500 | 祥和实业 | 11.17 | 25.39 | -0.02 | -0.18% | 29226 | 3264.415 | 0.88% | | 688009 | 中国通号 | 5.25 | 16.26 | -0.01 | -0.19% | 169670.6 | 8914.472 | 0.20% | | 688569 | 铁科轨道 | 21.02 | 26.28 | -0.06 | -0.28% | 4710.72 | 988.5629 | 0.22% | | 688285 | 高铁电气 | 8.89 | 57.76 | -0.03 | -0.34% | 13125.13 | 1162.018 | 0.35% | | 600372 | 中航机载 | 12.30 | 71.92 | -0.05 | -0.40% | 417416 | 51842.29 | 0.86% | | 002105 | 信隆健康 | 7.29 | -53.76 | -0.03 | -0.41% | 375025 | 28027.99 | 10.29% | | 600495 | 晋西车轴 | 4.83 | 148.94 | -0.02 | -0.41% | 88709 | 4287.68 | 0.73% | | 688459 | 哈铁科技 | 9.65 | 35.16 | -0.04 | -0.41% | 10211.82 | 986.4349 | 0.58% | | 002389 | 航天彩虹 | 21.91 | 245.02 | -0.10 | -0.45% | 141200 | 31104.2 | 1.43% | | 000768 | 中航西飞 | 23.72 | 61.54 | -0.14 | -0.59% | 140773 | 33526.22 | 0.51% | | 001696 | 宗申动力 | 21.36 | 29.54 | -0.14 | -0.65% | 130487 | 27958.9 | 1.46% | | 301586 | 佳力奇 | 44.91 | 57.98 | -0.30 | -0.66% | 4409 | 1992.29 | 0.83% | | 301322 | 绿通科技 | 27.38 | 44.66 | -0.22 | -0.80% | 12236 | 3335.456 | 1.34% | | 000913 | 钱江摩托 | 15.68 | 15.57 | -0.15 | -0.95% | 21374 | 3357.978 | 0.47% | | 600150 | 中国船舶 | 33.50 | 37.35 | -0.33 | -0.98% | 497780 | 166866.2 | 0.82% | | 601766 | 中国中车 | 7.03 | 13.36 | -0.07 | -0.99% | 982884.9 | 69270.21 | 0.40% | | 605001 | 威奥股份 | 7.51 | 27.65 | -0.08 | -1.05% | 40506 | 3058.669 | 1.03% | | 600765 | 中航重机 | 15.67 | 104.71 | -0.17 | -1.07% | 150086 | 23632.61 | 0.97% | | 600316 | 洪都航空 | 31.72 | 616.60 | -0.36 | -1.12% | 52673 | 16785 | 0.73% | | 301048 | 金鹰重工 | 11.35 | 28.68 | -0.14 | -1.22% | 36655 | 4175.026 | 0.69% | | 603680 | 今创集团 | 10.50 | 16.31 | -0.13 | -1.22% | 29422 | 3094.222 | 0.38% | | 300775 | 三角防务 | 27.57 | 33.06 | -0.44 | -1.57% | 208303 | 57813.13 | 3.92% | | 300994 | 久祺股份 | 15.85 | 21.80 | -0.26 | -1.61% | 23389 | 3724.22 | 2.00% | | 600482 | 中国动力 | 19.47 | 23.65 | -0.32 | -1.62% | 175082 | 34308.17 | 0.78% | | 000008 | 神州高铁 | 3.00 | -18.00 | -0.05 | -1.64% | 469315 | 14184 | 1.73% | | 688239 | 航宇科技 | 51.03 | 52.01 | -0.86 | -1.66% | 35371.65 | 18100.53 | 1.86% | | 300960 | 通业科技 | 23.86 | 77.91 | -0.44 | -1.81% | 10138 | 2437.429 | 0.77% | | 300011 | 鼎汉技术 | 8.44 | 622.75 | -0.16 | -1.86% | 151496 | 12922.26 | 2.99% | | 300923 | 研奥股份 | 25.31 | 40.38 | -0.48 | -1.86% | 10554 | 2690.161 | 1.38% | | 003009 | 中天火箭 | 59.46 | -342.19 | -1.13 | -1.86% | 132446 | 79114.52 | 8.52% | | 920006 | 晟楠科技 | 26.51 | -249.29 | -0.51 | -1.89% | 13860 | 3722.278 | 4.04% | | 002625 | 光启技术 | 48.21 | 144.12 | -0.96 | -1.95% | 316292 | 153389.3 | 1.47% | | 600967 | 内蒙一机 | 16.56 | 53.99 | -0.33 | -1.95% | 208328 | 34664.46 | 1.22% | | 600099 | 林海股份 | 10.52 | 111.24 | -0.21 | -1.96% | 32447 | 3453.07 | 1.48% | | 603529 | 爱玛科技 | 30.28 | 11.24 | -0.61 | -1.97% | 69121 | 21025.88 | 0.82% | | 603787 | 新日股份 | 13.78 | 54.29 | -0.28 | -1.99% | 31597 | 4383.264 | 1.37% | | 600818 | 中路股份 | 10.01 | -77.35 | -0.21 | -2.05% | 43569 | 4385.462 | 1.83% | | 600679 | 上海凤凰 | 13.85 | -97.72 | -0.31 | -2.19% | 81322 | 11306.32 | 2.37% | | 688367 | 工大高科 | 30.07 | 214.18 | -0.73 | -2.37% | 42550.47 | 12869.7 | 4.86% | | 603261 | *ST立航 | 23.80 | -17.76 | -0.62 | -2.54% | 7466 | 1784.29 | 0.96% | | 300159 | *ST新研 | 3.22 | -12.61 | -0.09 | -2.72% | 347631 | 11380.98 | 2.36% | | 920058 | 华洋赛车 | 30.88 | 31.32 | -0.92 | -2.89% | 4286 | 1337.72 | 1.55% | | 300600 | 国瑞科技 | 15.55 | -87.41 | -0.49 | -3.05% | 120852 | 18912.37 | 4.11% | | 300594 | 朗进科技 | 17.34 | -34.17 | -0.60 | -3.34% | 19411 | 3408.977 | 2.13% | | 601890 | 亚星锚链 | 10.13 | 32.39 | -0.38 | -3.62% | 591560 | 60403.36 | 6.17% | | 920541 | 铁大科技 | 13.12 | 27.13 | -0.52 | -3.81% | 13096 | 1755.364 | 1.45% | | 300123 | 亚光科技 | 7.57 | -8.27 | -0.33 | -4.18% | 1648000 | 126365.1 | 16.47% | | 301016 | 雷尔伟 | 18.63 | 61.81 | -0.89 | -4.56% | 34578 | 6528.303 | 1.67% | | 600685 | 中船防务 | 28.77 | 48.12 | -1.51 | -4.99% | 420897 | 122675.2 | 5.12% | | 300589 | 江龙船艇 | 21.52 | -163.11 | -2.78 | -11.44% | 793760 | 180927.3 | 34.27% |
|