|
| 信隆健康(002105)铁路、船舶、航空航天和其他运输设备制造业上涨家数:53下跌家数:28平均涨幅:+0.92%平均换手:4.50%总成交额:257.18亿元 更新时间：2024-04-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688685 | 迈信林 | 38.80 | 146.90 | +4.70 | +13.78% | 90166 | 34228.97 | 15.93% | | 001696 | 宗申动力 | 12.54 | 39.67 | +1.14 | +10.00% | 2180340 | 270447.5 | 24.46% | | 300594 | 朗进科技 | 17.51 | -289.59 | +1.15 | +7.03% | 109262 | 19180.28 | 12.03% | | 603508 | 思维列控 | 21.20 | 19.62 | +1.31 | +6.59% | 152575 | 31869.68 | 4.00% | | 688237 | 超卓航科 | 21.31 | 42.33 | +1.04 | +5.13% | 9541 | 1998.583 | 2.26% | | 300123 | 亚光科技 | 5.63 | -20.29 | +0.26 | +4.84% | 496658 | 27780.72 | 4.96% | | 688070 | 纵横股份 | 46.54 | -97.24 | +2.10 | +4.73% | 52377 | 25151.57 | 5.98% | | 603529 | 爱玛科技 | 34.46 | 15.79 | +1.53 | +4.65% | 88890 | 30514.95 | 3.98% | | 600482 | 中国动力 | 21.71 | 104.11 | +0.75 | +3.58% | 194643 | 41685 | 0.89% | | 688543 | 国科军工 | 52.85 | 55.10 | +1.74 | +3.40% | 13023 | 6800.032 | 3.69% | | 300775 | 三角防务 | 24.87 | 16.98 | +0.75 | +3.11% | 177106 | 43832.1 | 3.33% | | 002625 | 光启技术 | 18.98 | 77.69 | +0.56 | +3.04% | 728754 | 137743.9 | 4.10% | | 688367 | 工大高科 | 12.78 | 52.46 | +0.37 | +2.98% | 8959 | 1143.147 | 1.36% | | 002985 | 北摩高科 | 26.07 | 55.52 | +0.70 | +2.76% | 121513 | 31888.32 | 5.86% | | 300600 | 国瑞科技 | 7.88 | -134.39 | +0.21 | +2.74% | 62250 | 4853.99 | 2.70% | | 000738 | 航发控制 | 19.21 | 33.99 | +0.49 | +2.62% | 172112 | 33014.18 | 1.31% | | 600862 | 中航高科 | 19.28 | 25.63 | +0.49 | +2.61% | 278629 | 53587.93 | 2.00% | | 688239 | 航宇科技 | 32.99 | 26.24 | +0.82 | +2.55% | 28758 | 9446.306 | 2.75% | | 688510 | 航亚科技 | 19.46 | 45.98 | +0.46 | +2.42% | 55962 | 10796.62 | 2.17% | | 600372 | 中航机载 | 12.10 | 31.04 | +0.27 | +2.28% | 590616 | 70826.57 | 1.24% | | 603766 | 隆鑫通用 | 6.60 | 25.86 | +0.14 | +2.17% | 254881 | 16717.87 | 1.24% | | 600038 | 中直股份 | 43.28 | 71.53 | +0.77 | +1.81% | 194203 | 83736.84 | 3.29% | | 002023 | 海特高新 | 11.27 | 139.50 | +0.20 | +1.81% | 1655175 | 192352.7 | 22.34% | | 688523 | 航天环宇 | 20.36 | 61.23 | +0.36 | +1.80% | 14420 | 2940.606 | 3.96% | | 300011 | 鼎汉技术 | 5.76 | 180.38 | +0.10 | +1.77% | 88599 | 5077.46 | 1.77% | | 688285 | 高铁电气 | 7.21 | 49.21 | +0.12 | +1.69% | 12890 | 921.3347 | 1.37% | | 688586 | 江航装备 | 9.25 | 37.93 | +0.15 | +1.65% | 68153 | 6291.259 | 0.86% | | 601989 | 中国重工 | 4.94 | -105.17 | +0.07 | +1.44% | 1082976 | 53160.51 | 0.49% | | 688459 | 哈铁科技 | 9.27 | 40.19 | +0.13 | +1.42% | 28339 | 2615.978 | 2.45% | | 300589 | 江龙船艇 | 11.56 | 83.06 | +0.16 | +1.40% | 102300 | 11915.97 | 4.42% | | 600391 | 航发科技 | 16.78 | 115.03 | +0.23 | +1.39% | 51518 | 8655.98 | 1.56% | | 000008 | 神州高铁 | 2.23 | -7.31 | +0.03 | +1.36% | 342544 | 7574.07 | 1.28% | | 600679 | 上海凤凰 | 8.84 | -13.36 | +0.11 | +1.26% | 39260 | 3445.67 | 1.26% | | 601890 | 亚星锚链 | 8.05 | 31.46 | +0.10 | +1.26% | 182860 | 14647.97 | 1.91% | | 600150 | 中国船舶 | 37.44 | 131.82 | +0.39 | +1.05% | 420122 | 156493.3 | 0.94% | | 600685 | 中船防务 | 25.56 | 400.96 | +0.26 | +1.03% | 97625 | 24900.58 | 1.19% | | 600316 | 洪都航空 | 18.00 | 397.16 | +0.18 | +1.01% | 73505 | 13230.5 | 1.03% | | 872541 | 铁大科技 | 5.39 | 30.38 | +0.05 | +0.94% | 16944 | 912.4863 | 2.85% | | 600765 | 中航重机 | 17.42 | 19.43 | +0.16 | +0.93% | 433831 | 75807.09 | 2.95% | | 300923 | 研奥股份 | 17.63 | 31.36 | +0.16 | +0.92% | 12293 | 2146.29 | 3.05% | | 688563 | 航材股份 | 55.65 | 43.46 | +0.50 | +0.91% | 8540 | 4743.703 | 1.16% | | 002933 | 新兴装备 | 27.98 | 230.41 | +0.25 | +0.90% | 31687 | 8886.369 | 2.78% | | 000913 | 钱江摩托 | 15.70 | 17.84 | +0.12 | +0.77% | 104850 | 16448.27 | 2.29% | | 600967 | 内蒙一机 | 7.96 | 16.83 | +0.05 | +0.63% | 141805 | 11225.13 | 0.84% | | 300994 | 久祺股份 | 11.81 | 24.13 | +0.07 | +0.60% | 85453 | 10097.3 | 10.98% | | 600495 | 晋西车轴 | 3.74 | 222.04 | +0.02 | +0.54% | 112457 | 4176.86 | 0.93% | | 002389 | 航天彩虹 | 16.85 | 109.41 | +0.09 | +0.54% | 282128 | 47657.28 | 2.85% | | 000768 | 中航西飞 | 21.95 | 70.92 | +0.09 | +0.41% | 164378 | 36176.56 | 0.59% | | 600099 | 林海股份 | 7.57 | 124.60 | +0.03 | +0.40% | 34369 | 2601.43 | 1.57% | | 603111 | 康尼机电 | 6.23 | 16.43 | +0.02 | +0.32% | 140822 | 8691.79 | 1.68% | | 600893 | 航发动力 | 34.96 | 65.56 | +0.09 | +0.26% | 137925 | 48186.08 | 0.52% | | 002105 | 信隆健康 | 4.52 | 76.68 | +0.01 | +0.22% | 46048 | 2073.75 | 1.26% | | 603680 | 今创集团 | 7.60 | 22.22 | +0.01 | +0.13% | 22218 | 1680.44 | 0.28% | | 300159 | 新研股份 | 1.84 | -75.82 | 0.00 | 0.00% | 335378 | 6181.3 | 2.28% | | 688187 | 时代电气 | 50.00 | 21.80 | 0.00 | 0.00% | 87056 | 43801.51 | 3.35% | | 603261 | 立航科技 | 37.10 | 118.86 | 0.00 | 0.00% | 72652 | 27283.38 | 27.63% | | 600818 | 中路股份 | 23.75 | 316.77 | -0.02 | -0.08% | 146973 | 35009.99 | 6.18% | | 003009 | 中天火箭 | 44.53 | 72.07 | -0.04 | -0.09% | 13951 | 6242.54 | 0.90% | | 688297 | 中无人机 | 39.70 | 88.57 | -0.18 | -0.45% | 86194 | 34145.41 | 3.25% | | 300696 | 爱乐达 | 14.21 | 649.46 | -0.07 | -0.49% | 104558 | 14972.55 | 5.61% | | 605001 | 威奥股份 | 6.03 | 9.24 | -0.03 | -0.50% | 235021 | 14184.53 | 5.98% | | 301016 | 雷尔伟 | 16.42 | 36.61 | -0.09 | -0.55% | 20671 | 3396.58 | 6.89% | | 601766 | 中国中车 | 7.23 | 17.72 | -0.04 | -0.55% | 2053963 | 148875 | 0.84% | | 834058 | 华洋赛车 | 15.73 | 17.20 | -0.09 | -0.57% | 4811 | 757.8247 | 3.43% | | 600760 | 中航沈飞 | 37.96 | 34.79 | -0.25 | -0.65% | 162135 | 61770.53 | 0.59% | | 001324 | 长青科技 | 19.27 | 31.91 | -0.13 | -0.67% | 20781 | 4025.54 | 6.02% | | 837006 | 晟楠科技 | 13.65 | 22.40 | -0.10 | -0.73% | 29477 | 4041.819 | 9.67% | | 688569 | 铁科轨道 | 24.72 | 17.92 | -0.22 | -0.88% | 20054 | 4965.694 | 0.95% | | 603129 | 春风动力 | 139.45 | 19.52 | -1.61 | -1.14% | 10231 | 14342.52 | 0.68% | | 300906 | 日月明 | 19.55 | 24.57 | -0.25 | -1.26% | 16408 | 3186.79 | 2.29% | | 688015 | 交控科技 | 18.40 | 39.01 | -0.25 | -1.34% | 61655 | 11446.39 | 3.27% | | 605298 | 必得科技 | 12.16 | 59.69 | -0.17 | -1.38% | 22574 | 2739.57 | 1.61% | | 603500 | 祥和实业 | 11.62 | 42.55 | -0.18 | -1.53% | 34130 | 3962.51 | 1.40% | | 301345 | 涛涛车业 | 69.75 | 25.72 | -1.25 | -1.76% | 14384 | 10114.98 | 4.90% | | 688009 | 中国通号 | 5.56 | 16.93 | -0.12 | -2.11% | 575459 | 32200.93 | 0.67% | | 301048 | 金鹰重工 | 8.75 | 16.99 | -0.20 | -2.23% | 81407 | 7060.42 | 6.11% | | 300960 | 通业科技 | 17.68 | 46.29 | -0.44 | -2.43% | 54934 | 9600.52 | 5.93% | | 301322 | 绿通科技 | 31.59 | 13.74 | -0.84 | -2.59% | 15163 | 4757.43 | 2.20% | | 300900 | 广联航空 | 31.12 | 60.00 | -0.91 | -2.84% | 368067 | 121256.8 | 23.71% | | 300424 | 航新科技 | 11.92 | 118.97 | -0.37 | -3.01% | 208506 | 25238.84 | 8.71% | | 000976 | ST华铁 | 0.79 | -0.86 | -0.03 | -3.66% | 596148 | 4846.89 | 3.74% | | 603787 | 新日股份 | 10.69 | 34.45 | -0.41 | -3.69% | 81368 | 8625.76 | 3.54% | | 000697 | *ST炼石 | 6.75 | -23.75 | -0.33 | -4.66% | 176137 | 11909.74 | 3.03% | | 300719 | 安达维尔 | 21.20 | 47.68 | -1.43 | -6.32% | 539320 | 117852.6 | 30.03% |
|