|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 若羽臣(003010)互联网和相关服务上涨家数:15下跌家数:46平均涨幅:-0.94%平均换手:2.10%总成交额:142.74亿元 更新时间：2025-12-04 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603613 | 国联股份 | 30.47 | 15.29 | +0.71 | +2.39% | 111343 | 33376.97 | 1.55% | | 002131 | 利欧股份 | 4.99 | 69.08 | +0.08 | +1.63% | 1290127 | 63844.67 | 2.21% | | 002517 | 恺英网络 | 22.11 | 24.45 | +0.34 | +1.56% | 167857 | 36837.21 | 0.89% | | 002558 | 巨人网络 | 39.61 | 43.27 | +0.44 | +1.12% | 137206 | 54044.9 | 0.71% | | 002530 | 金财互联 | 9.86 | 170.12 | +0.07 | +0.72% | 100698 | 9858.8 | 1.45% | | 300031 | 宝通科技 | 22.02 | 50.93 | +0.14 | +0.64% | 38921 | 8525.01 | 1.11% | | 002315 | 焦点科技 | 43.16 | 26.86 | +0.26 | +0.61% | 37534 | 16118.71 | 1.86% | | 300002 | 神州泰岳 | 11.02 | 20.48 | +0.06 | +0.55% | 130815 | 14349.95 | 0.71% | | 002425 | ST凯文 | 3.97 | -7.04 | +0.02 | +0.51% | 80351 | 3190.42 | 0.84% | | 300148 | 天舟文化 | 4.62 | 57.43 | +0.02 | +0.43% | 339844 | 15826.66 | 4.18% | | 603881 | 数据港 | 31.87 | 155.79 | +0.09 | +0.28% | 141239 | 44745 | 1.97% | | 603444 | 吉比特 | 432.81 | 20.77 | +1.00 | +0.23% | 4082 | 17573.2 | 0.57% | | 300226 | 上海钢联 | 24.07 | 38.02 | +0.04 | +0.17% | 21218 | 5082.48 | 0.69% | | 601360 | 三六零 | 12.43 | -136.56 | +0.02 | +0.16% | 1199860 | 148791.6 | 1.71% | | 688158 | 优刻得-W | 23.78 | -68.17 | +0.01 | +0.04% | 56471.78 | 13236.52 | 1.39% | | 002235 | 安妮股份 | -- | -- | -- | -- | -- | -- | -- | | 300043 | 星辉娱乐 | 5.60 | 169.25 | 0.00 | 0.00% | 209347 | 11676.19 | 1.68% | | 002624 | 完美世界 | 14.04 | -116.79 | -0.01 | -0.07% | 133523 | 18703.78 | 0.73% | | 603888 | 新华网 | 19.41 | 46.52 | -0.04 | -0.21% | 42080 | 8166.99 | 0.62% | | 300459 | 汤姆猫 | 4.69 | -16.71 | -0.01 | -0.21% | 464693 | 21789.5 | 1.41% | | 600640 | 国脉文化 | 13.06 | 483.61 | -0.03 | -0.23% | 33117 | 4316.85 | 0.42% | | 600633 | 浙数文化 | 12.99 | 28.82 | -0.03 | -0.23% | 52012 | 6740.689 | 0.41% | | 300113 | 顺网科技 | 19.45 | 36.58 | -0.05 | -0.26% | 54789 | 10620.58 | 1.06% | | 002555 | 三七互娱 | 20.07 | 14.23 | -0.07 | -0.35% | 170135 | 34184.8 | 1.06% | | 603000 | 人民网 | 19.48 | 115.36 | -0.07 | -0.36% | 49424 | 9615.98 | 0.45% | | 300766 | 每日互动 | 33.38 | -105.17 | -0.12 | -0.36% | 80071 | 26573.3 | 2.24% | | 300315 | 掌趣科技 | 5.04 | -1603.67 | -0.02 | -0.40% | 249515 | 12548.31 | 0.97% | | 300052 | ST中青宝 | 11.99 | -71.91 | -0.05 | -0.42% | 30005 | 3590.22 | 1.15% | | 603825 | ST华扬 | 9.25 | -3.98 | -0.04 | -0.43% | 16070 | 1484.85 | 0.63% | | 600226 | 亨通股份 | 4.25 | 66.28 | -0.02 | -0.47% | 244366 | 10405.76 | 0.82% | | 600556 | 天下秀 | 6.18 | 514.16 | -0.03 | -0.48% | 466280 | 28649.79 | 2.58% | | 300418 | 昆仑万维 | 40.08 | -30.80 | -0.22 | -0.55% | 205881 | 82607.38 | 1.64% | | 002264 | 新华都 | 8.74 | 25.39 | -0.05 | -0.57% | 607328 | 53602.75 | 9.28% | | 300467 | 迅游科技 | 27.00 | 339.97 | -0.16 | -0.59% | 34965 | 9439.08 | 2.07% | | 301428 | 世纪恒通 | 35.12 | 78.96 | -0.23 | -0.65% | 11503 | 4027.83 | 1.88% | | 300494 | 盛天网络 | 11.87 | -25.07 | -0.09 | -0.75% | 60609 | 7171.1 | 1.52% | | 300773 | 拉卡拉 | 21.04 | 92.14 | -0.16 | -0.75% | 58414 | 12267.9 | 0.80% | | 002174 | 游族网络 | 11.30 | -35.30 | -0.09 | -0.79% | 92681 | 10440.44 | 0.94% | | 002467 | 二六三 | 6.07 | 104.54 | -0.05 | -0.82% | 272299 | 16485.32 | 1.99% | | 000503 | 国新健康 | 9.69 | -80.51 | -0.09 | -0.92% | 67603 | 6557.19 | 0.69% | | 300413 | 芒果超媒 | 23.97 | 47.91 | -0.24 | -0.99% | 107361 | 25668.26 | 1.05% | | 603258 | 电魂网络 | 18.74 | -61.21 | -0.25 | -1.32% | 16433 | 3075.72 | 0.68% | | 301171 | 易点天下 | 37.03 | 72.68 | -0.52 | -1.38% | 326189 | 121799.2 | 8.74% | | 002995 | 天地在线 | 17.42 | -38.21 | -0.32 | -1.80% | 28592 | 5008.57 | 2.54% | | 300571 | 平治信息 | 27.88 | -33.95 | -0.52 | -1.83% | 17075 | 4774.03 | 1.48% | | 300242 | 佳云科技 | 5.32 | -35.83 | -0.10 | -1.85% | 153684 | 8155.15 | 2.42% | | 301110 | 青木科技 | 65.95 | 62.32 | -1.25 | -1.86% | 11737 | 7690.74 | 1.80% | | 300921 | 南凌科技 | 22.62 | 119.43 | -0.43 | -1.87% | 29920 | 6751.75 | 2.61% | | 300785 | 值得买 | 41.50 | 97.22 | -0.80 | -1.89% | 80288 | 33442.92 | 6.56% | | 002354 | 天娱数科 | 6.46 | -160.34 | -0.13 | -1.97% | 455683 | 29502.37 | 2.80% | | 300987 | 川网传媒 | 17.13 | 134.41 | -0.39 | -2.23% | 26339 | 4501.42 | 1.52% | | 000032 | 深桑达A | 19.32 | 139.57 | -0.44 | -2.23% | 87585 | 16954.02 | 0.80% | | 002605 | 姚记科技 | 22.73 | 18.80 | -0.57 | -2.45% | 42317 | 9679.54 | 1.25% | | 002095 | 生意宝 | 18.16 | -427.43 | -0.50 | -2.68% | 40016 | 7305.75 | 1.59% | | 603533 | 掌阅科技 | 20.25 | -68.09 | -0.61 | -2.92% | 112093 | 22945.58 | 2.55% | | 300792 | 壹网壹创 | 28.17 | 83.72 | -0.85 | -2.93% | 52032 | 14762.28 | 2.45% | | 000676 | 智度股份 | 8.51 | 60.93 | -0.26 | -2.96% | 312506 | 26740.87 | 2.47% | | 600986 | 浙文互联 | 8.65 | 101.51 | -0.27 | -3.03% | 597034 | 51457.26 | 4.01% | | 301382 | 蜂助手 | 34.89 | 56.45 | -1.11 | -3.08% | 104849 | 36659.84 | 5.95% | | 003010 | 若羽臣 | 34.25 | 69.77 | -1.20 | -3.39% | 32779 | 11243.09 | 1.45% | | 600589 | 大位科技 | 7.29 | 247.64 | -0.29 | -3.83% | 570329 | 41821.31 | 3.86% | | 600228 | *ST返利 | 7.33 | -57.45 | -0.39 | -5.05% | 279706 | 21021.38 | 6.72% | | 300295 | 三六五网 | 14.06 | -31.92 | -0.86 | -5.76% | 136530 | 19349.77 | 8.15% |
|