|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 丽岛新材(603937)金属制品业上涨家数:58下跌家数:53平均涨幅:+0.66%平均换手:6.02%总成交额:498.24亿元 更新时间：2026-01-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301377 | 鼎泰高科 | 161.36 | 196.32 | +15.06 | +10.29% | 90257 | 142342.7 | 12.71% | | 002969 | 嘉美包装 | 19.31 | 130.97 | +1.76 | +10.03% | 578250 | 110401.9 | 5.79% | | 002478 | 常宝股份 | 8.92 | 13.06 | +0.81 | +9.99% | 624455 | 53923.58 | 8.64% | | 688059 | 华锐精密 | 86.68 | 48.46 | +5.22 | +6.41% | 45408.62 | 38265.67 | 5.21% | | 603626 | 科森科技 | 20.88 | -32.40 | +1.24 | +6.31% | 718132 | 150331.1 | 12.94% | | 603629 | 利通电子 | 29.64 | 41.40 | +1.71 | +6.12% | 271501 | 78815.84 | 10.59% | | 301040 | 中环海陆 | 31.35 | -20.56 | +1.79 | +6.06% | 84142 | 25602.52 | 8.93% | | 002150 | 通润装备 | 21.41 | 31.35 | +1.14 | +5.62% | 367648 | 78352.61 | 10.25% | | 003043 | 华亚智能 | 52.57 | 110.55 | +2.74 | +5.50% | 58861 | 30046.63 | 7.02% | | 002342 | 巨力索具 | 14.00 | -419.69 | +0.71 | +5.34% | 3266088 | 448660.6 | 34.21% | | 002787 | 华源控股 | 12.95 | 44.44 | +0.56 | +4.52% | 191269 | 24429.49 | 7.62% | | 002846 | 英联股份 | 17.25 | -1130.31 | +0.65 | +3.92% | 243294 | 41823.95 | 9.47% | | 002026 | 山东威达 | 15.15 | 20.20 | +0.53 | +3.63% | 324865 | 48904.71 | 7.68% | | 920699 | 海达尔 | 55.50 | 31.86 | +1.94 | +3.62% | 11777 | 6485.354 | 5.64% | | 000969 | 安泰科技 | 29.27 | 97.94 | +0.98 | +3.46% | 2106514 | 636321.4 | 20.38% | | 920693 | 阿为特 | 43.05 | 317.85 | +1.20 | +2.87% | 21249 | 9044.681 | 5.80% | | 000778 | 新兴铸管 | 4.36 | 45.07 | +0.12 | +2.83% | 1377852 | 59323.42 | 3.54% | | 002843 | 泰嘉股份 | 21.98 | 130.83 | +0.60 | +2.81% | 223594 | 48578.9 | 8.92% | | 300988 | 津荣天宇 | 24.81 | 33.84 | +0.66 | +2.73% | 109095 | 27130.5 | 10.23% | | 000055 | 方大集团 | 4.31 | 421.04 | +0.11 | +2.62% | 379903 | 16271.55 | 5.62% | | 920505 | 九菱科技 | 50.60 | 165.20 | +1.29 | +2.62% | 33489 | 16665.1 | 9.23% | | 301398 | 星源卓镁 | 61.80 | 99.84 | +1.53 | +2.54% | 41940 | 25906.04 | 11.27% | | 603112 | 华翔股份 | 19.40 | 19.58 | +0.48 | +2.54% | 248015 | 48209.7 | 4.91% | | 002921 | 联诚精密 | 18.72 | -111.64 | +0.42 | +2.30% | 85752 | 16042.96 | 6.67% | | 920634 | 新威凌 | 26.65 | 82.87 | +0.58 | +2.22% | 27676 | 7395.516 | 6.84% | | 603985 | 恒润股份 | 16.12 | -23753.19 | +0.34 | +2.15% | 172887 | 27884.64 | 3.92% | | 600477 | 杭萧钢构 | 4.45 | 93.74 | +0.09 | +2.06% | 6832210 | 291035.3 | 28.84% | | 002487 | 大金重工 | 50.31 | 29.73 | +0.93 | +1.88% | 189661 | 95026.32 | 3.01% | | 002443 | 金洲管道 | 8.67 | 26.21 | +0.16 | +1.88% | 275243 | 23918.56 | 5.30% | | 002444 | 巨星科技 | 37.95 | 17.96 | +0.67 | +1.80% | 174994 | 65901.18 | 1.53% | | 301055 | 张小泉 | 24.51 | 83.45 | +0.39 | +1.62% | 72031 | 17489.56 | 4.62% | | 001221 | 悍高集团 | 59.46 | 35.78 | +0.90 | +1.54% | 32237 | 19199.04 | 9.23% | | 688379 | 华光新材 | 54.44 | 30.68 | +0.75 | +1.40% | 48043.04 | 26534.38 | 5.33% | | 001226 | 拓山重工 | 47.41 | 165.06 | +0.65 | +1.39% | 18792 | 8844.474 | 5.54% | | 300985 | 致远新能 | 18.93 | -18.28 | +0.24 | +1.28% | 49888 | 9506.633 | 2.67% | | 688308 | 欧科亿 | 31.98 | 273.07 | +0.40 | +1.27% | 49352.98 | 15819.63 | 3.11% | | 002445 | 中南文化 | 2.73 | 62.36 | +0.03 | +1.11% | 1552761 | 42733.55 | 6.56% | | 301202 | 朗威股份 | 43.12 | 64.20 | +0.43 | +1.01% | 37726 | 16308.18 | 10.15% | | 000039 | 中集集团 | 9.61 | 19.12 | +0.08 | +0.84% | 623155 | 60070.81 | 2.71% | | 601686 | 友发集团 | 6.45 | 11.49 | +0.05 | +0.78% | 130652 | 8448.644 | 0.89% | | 002652 | 扬子新材 | 3.98 | -98.45 | +0.03 | +0.76% | 386363 | 15324.53 | 7.55% | | 002791 | 坚朗五金 | 21.88 | 105.08 | +0.16 | +0.74% | 76897 | 16813.15 | 4.02% | | 000890 | 法尔胜 | 5.64 | -27.09 | +0.04 | +0.71% | 580323 | 32689.06 | 13.83% | | 002722 | 物产金轮 | 15.89 | 24.90 | +0.11 | +0.70% | 79846 | 12714.69 | 4.17% | | 300345 | 华民股份 | 6.44 | -17.56 | +0.04 | +0.62% | 152703 | 9871.583 | 3.19% | | 605158 | 华达新材 | 8.18 | 25.56 | +0.05 | +0.62% | 44916 | 3667.81 | 0.88% | | 600615 | 鑫源智造 | 11.86 | 270.10 | +0.07 | +0.59% | 34981 | 4147.442 | 1.55% | | 002132 | 恒星科技 | 3.64 | 337.01 | +0.02 | +0.55% | 377260 | 13714.25 | 2.70% | | 601700 | 风范股份 | 5.91 | 247.09 | +0.03 | +0.51% | 609377 | 36458.16 | 5.33% | | 002084 | 海鸥住工 | 3.98 | -14.16 | +0.02 | +0.51% | 324425 | 12878.9 | 5.03% | | 920720 | 吉冈精密 | 14.75 | 67.41 | +0.07 | +0.48% | 48790 | 7174.866 | 6.82% | | 002032 | 苏泊尔 | 44.80 | 16.49 | +0.19 | +0.43% | 33660 | 15025.76 | 0.42% | | 002547 | 春兴精工 | 4.75 | -24.10 | +0.02 | +0.42% | 479913 | 22810.64 | 4.34% | | 920751 | 惠同新材 | 24.77 | 45.67 | +0.08 | +0.32% | 30703 | 7642.214 | 3.70% | | 920057 | 百甲科技 | 7.13 | -264.16 | +0.02 | +0.28% | 72368 | 5149.217 | 6.29% | | 002615 | 哈尔斯 | 7.75 | 22.34 | +0.02 | +0.26% | 93958 | 7279.981 | 3.07% | | 002752 | 昇兴股份 | 6.91 | 22.79 | +0.01 | +0.14% | 384147 | 26591.9 | 3.93% | | 301268 | 铭利达 | 19.25 | -18.78 | +0.02 | +0.10% | 52239 | 10132.62 | 1.52% | | 300986 | 志特新材 | -- | -- | -- | -- | -- | -- | -- | | 688355 | 明志科技 | 19.15 | 41.23 | 0.00 | 0.00% | 18076.41 | 3465.429 | 1.46% | | 301307 | 美利信 | 33.88 | -21.58 | -0.01 | -0.03% | 84497 | 28795.01 | 7.75% | | 301063 | 海锅股份 | 25.30 | 44.44 | -0.01 | -0.04% | 35632 | 9041.694 | 3.69% | | 688186 | 广大特材 | 24.39 | 24.08 | -0.01 | -0.04% | 130724.7 | 32088.76 | 4.66% | | 300488 | 恒锋工具 | 32.90 | 38.81 | -0.02 | -0.06% | 25089 | 8292.762 | 1.74% | | 605268 | 王力安防 | 10.73 | 27.02 | -0.01 | -0.09% | 43467 | 4661.067 | 0.99% | | 603577 | 汇金通 | 10.64 | 27.32 | -0.01 | -0.09% | 130900 | 13874.89 | 3.86% | | 301587 | 中瑞股份 | 24.22 | 77.36 | -0.03 | -0.12% | 41720 | 10115.22 | 5.68% | | 601968 | 宝钢包装 | 5.52 | 36.84 | -0.01 | -0.18% | 181641 | 10029.02 | 1.42% | | 001239 | 永达股份 | 16.46 | 37.31 | -0.04 | -0.24% | 52554 | 8671.988 | 4.61% | | 301163 | 宏德股份 | 28.60 | 64.77 | -0.07 | -0.24% | 22713 | 6503.296 | 4.15% | | 002976 | 瑞玛精密 | 28.13 | 3129.48 | -0.07 | -0.25% | 41937 | 11781.15 | 6.29% | | 002403 | 爱仕达 | 12.93 | -96.64 | -0.04 | -0.31% | 74763 | 9700.144 | 2.52% | | 002514 | 宝馨科技 | 5.95 | -6.53 | -0.02 | -0.34% | 243294 | 14572.41 | 4.39% | | 920510 | 丰光精密 | 19.87 | -377.34 | -0.08 | -0.40% | 58810 | 11710.4 | 6.26% | | 603348 | 文灿股份 | 20.63 | 320.41 | -0.10 | -0.48% | 55022 | 11399.59 | 1.75% | | 600992 | 贵绳股份 | 13.67 | -47.14 | -0.07 | -0.51% | 70367 | 9665.321 | 2.87% | | 002297 | 博云新材 | 11.86 | -334.03 | -0.07 | -0.59% | 607163 | 72798.32 | 10.59% | | 301522 | 上大股份 | 43.02 | 141.02 | -0.26 | -0.60% | 272346 | 120121.8 | 9.68% | | 002701 | 奥瑞金 | 5.90 | 13.66 | -0.04 | -0.67% | 471818 | 28026.48 | 1.84% | | 301575 | 艾芬达 | 51.70 | 34.99 | -0.40 | -0.77% | 11798 | 6141.069 | 7.14% | | 301004 | 嘉益股份 | 52.43 | 13.42 | -0.43 | -0.81% | 7279 | 3839.358 | 0.54% | | 603848 | 好太太 | 18.89 | 37.77 | -0.16 | -0.84% | 28178 | 5330.306 | 0.70% | | 300946 | 恒而达 | 55.33 | 164.86 | -0.47 | -0.84% | 32086 | 17804.7 | 4.23% | | 300881 | 盛德鑫泰 | 35.93 | 21.41 | -0.32 | -0.88% | 28258 | 10223.86 | 4.92% | | 002743 | 富煌钢构 | 5.61 | 98.51 | -0.05 | -0.88% | 115341 | 6492.24 | 2.65% | | 601096 | 宏盛华源 | 4.32 | 34.54 | -0.04 | -0.92% | 338930 | 14730.55 | 2.06% | | 603040 | 新坐标 | 84.50 | 44.49 | -0.80 | -0.94% | 26072 | 21750.31 | 1.92% | | 603937 | 丽岛新材 | 12.10 | -55.40 | -0.12 | -0.98% | 45393 | 5519.101 | 2.17% | | 002374 | 中锐股份 | 3.74 | -15.13 | -0.04 | -1.06% | 651821 | 24718.5 | 6.01% | | 002564 | 天沃科技 | 7.81 | 88.05 | -0.09 | -1.14% | 301947 | 23778.59 | 3.52% | | 301137 | 哈焊华通 | 61.07 | 223.76 | -0.72 | -1.17% | 206427 | 131439.5 | 11.46% | | 920007 | 酉立智能 | 71.09 | 29.23 | -0.89 | -1.24% | 6849 | 4870.159 | 6.44% | | 301160 | 翔楼新材 | 72.89 | 37.21 | -0.92 | -1.25% | 40445 | 29814.34 | 5.58% | | 002760 | 凤形股份 | 21.71 | -40.40 | -0.28 | -1.27% | 49327 | 10745.11 | 4.57% | | 688786 | 悦安新材 | 30.15 | 57.51 | -0.41 | -1.34% | 33078.62 | 10099.1 | 2.30% | | 300828 | 锐新科技 | 17.40 | 63.77 | -0.26 | -1.47% | 79499 | 13836.86 | 6.33% | | 688456 | 有研粉材 | 63.09 | 92.52 | -0.96 | -1.50% | 72881.63 | 47052.17 | 7.03% | | 002318 | 久立特材 | 29.55 | 16.92 | -0.46 | -1.53% | 170316 | 51069.99 | 1.78% | | 603969 | 银龙股份 | 10.68 | 26.85 | -0.18 | -1.66% | 376965 | 40330.09 | 4.47% | | 600558 | 大西洋 | 6.47 | 27.55 | -0.11 | -1.67% | 558013 | 36535.6 | 6.22% | | 600114 | 东睦股份 | 29.69 | 35.00 | -0.52 | -1.72% | 213352 | 63910.17 | 3.46% | | 002965 | 祥鑫科技 | 40.93 | 43.65 | -0.76 | -1.82% | 126510 | 52383.17 | 6.34% | | 002850 | 科达利 | 158.66 | 26.60 | -3.02 | -1.87% | 61417 | 98185.49 | 3.10% | | 600496 | 精工钢构 | 4.45 | 14.15 | -0.09 | -1.98% | 428921 | 19102.18 | 2.16% | | 603339 | 四方科技 | 14.43 | 28.61 | -0.37 | -2.50% | 205839 | 29949.8 | 6.65% | | 300885 | 海昌新材 | 29.65 | 108.03 | -0.81 | -2.66% | 238611 | 71773.34 | 14.29% | | 300328 | 宜安科技 | 16.98 | -10617.29 | -0.50 | -2.86% | 465318 | 79883.95 | 6.77% | | 300953 | 震裕科技 | 160.68 | 56.49 | -5.02 | -3.03% | 69022 | 112669.8 | 5.54% | | 605376 | 博迁新材 | 60.70 | 103.12 | -1.96 | -3.13% | 67092 | 40965.12 | 2.56% | | 605123 | 派克新材 | 109.46 | 52.13 | -4.30 | -3.78% | 109890 | 121909.2 | 9.07% | | 002135 | 东南网架 | 5.41 | 77.35 | -0.22 | -3.91% | 863091.1 | 46886.77 | 8.27% | | 002541 | 鸿路钢构 | 20.43 | 22.99 | -0.86 | -4.04% | 134036 | 27618.42 | 2.70% | | 603278 | 大业股份 | 14.36 | -125.14 | -1.59 | -9.97% | 673071.1 | 97614.79 | 19.69% |
|