中财网 中财网股票行情
丽岛新材(603937)金属制品业上涨家数:61下跌家数:41平均涨幅:+0.56%平均换手:2.98%总成交额:66.16亿元
更新时间：2024-04-26 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
836699海达尔20.1529.28+4.65+30.00%5607110627.1644.41%
301202朗威股份34.9274.39+3.63+11.60%11107537378.832.57%
603348文灿股份28.19259.99+2.56+9.99%319718915.711.21%
688456有研粉材27.0751.04+2.05+8.19%84292216.5530.81%
603985恒润股份18.03-227.20+1.09+6.43%13993024698.23.17%
300988津荣天宇20.6931.52+1.14+5.83%13006226878.2322.52%
603629利通电子24.93109.88+1.31+5.55%13387533787.895.25%
600114东睦股份14.6745.75+0.49+3.46%7018010166.241.14%
002547春兴精工3.63-16.51+0.11+3.13%1160064164.681.05%
688059华锐精密58.9323.12+1.63+2.84%41022370.0370.66%
603577汇金通7.1792.91+0.18+2.58%243781715.40.85%
002026山东威达8.4918.11+0.21+2.54%15527412958.523.63%
603626科森科技6.01-11.85+0.14+2.39%19982511902.323.60%
688786悦安新材35.0937.60+0.79+2.30%1604556.3670.30%
301398星源卓镁52.9452.89+1.16+2.24%3048215923.3214.18%
871634新威凌14.5741.46+0.31+2.17%208743022.6313.47%
002843泰嘉股份16.6531.64+0.34+2.08%237973913.030.95%
002615哈尔斯7.6314.25+0.15+2.01%801566066.332.64%
003043华亚智能36.0628.29+0.65+1.84%38221370.510.78%
301055张小泉12.91206.89+0.23+1.81%7698991.151.32%
002976瑞玛精密23.6755.26+0.39+1.68%136733215.682.11%
603112华翔股份12.8514.44+0.21+1.66%242313071.220.56%
002752昇兴股份5.0617.82+0.08+1.61%453212278.910.46%
301307美利信23.8536.97+0.37+1.58%166133946.421.55%
002297博云新材6.50127.25+0.10+1.56%535483458.960.93%
605123派克新材70.9015.40+1.03+1.47%65664630.160.54%
002487大金重工19.0722.96+0.25+1.33%6347711988.31.01%
688186广大特材12.4722.83+0.16+1.30%180042211.9390.84%
002722物产金轮12.9818.90+0.16+1.25%297833835.541.70%
002514宝馨科技5.69-299.57+0.07+1.25%850034756.611.53%
000969安泰科技8.7038.78+0.10+1.16%853067384.560.83%
600477杭萧钢构2.7322.03+0.03+1.11%757512052.350.32%
600496精工钢构2.8310.39+0.03+1.07%634921785.090.32%
688379华光新材15.4333.17+0.16+1.05%4019615.4340.45%
300328宜安科技4.99718.81+0.05+1.01%1020515056.651.49%
603040新坐标20.7515.72+0.20+0.97%76371577.410.57%
002965祥鑫科技38.0719.12+0.35+0.93%3448213083.62.72%
002701奥瑞金4.3715.44+0.04+0.92%1064404623.610.41%
002921联诚精密11.62312.10+0.10+0.87%149541711.651.35%
002791坚朗五金30.3229.17+0.26+0.86%3426410204.842.09%
300488恒锋工具22.5436.98+0.19+0.85%80591797.20.59%
833751惠同新材8.5821.49+0.07+0.82%8622733.57061.87%
002150通润装备12.8671.67+0.10+0.78%342274429.450.96%
002403爱仕达7.18-11.33+0.05+0.70%372922659.251.22%
600615丰华股份10.41-1646.10+0.07+0.68%209922177.061.12%
002342巨力索具3.21320.69+0.02+0.63%549991752.620.58%
300946恒而达24.9834.08+0.15+0.60%73441814.41.29%
002846英联股份7.58-101.70+0.04+0.53%452453400.321.76%
301040中环海陆11.59-21.11+0.06+0.52%140301606.612.02%
002850科达利88.6119.92+0.45+0.51%1408112539.580.73%
600558大西洋4.2437.57+0.02+0.47%1240155231.481.38%
600992贵绳股份11.4682.88+0.05+0.44%209812391.530.86%
601096宏盛华源5.07109.34+0.02+0.40%25174712720.993.88%
002084海鸥住工2.70-7.56+0.01+0.37%494061318.580.76%
301163宏德股份21.9942.10+0.08+0.37%220004773.036.58%
001239永达股份16.7047.17+0.04+0.24%354025883.27.41%
688355明志科技13.28112.26+0.03+0.23%5750759.16941.47%
002135东南网架4.5115.89+0.01+0.22%590262653.830.55%
603848好太太14.2317.57+0.03+0.21%212673014.780.53%
601968宝钢包装5.2923.09+0.01+0.19%257501353.420.23%
873693阿为特20.9866.45+0.02+0.10%2716568.96921.34%
002132恒星科技2.5031.090.000.00%673441672.010.48%
002564*ST天沃3.87-1.020.000.00%713332776.610.83%
300345华民股份6.99-16.100.000.00%10723744.650.24%
301063海锅股份14.7827.64-0.01-0.07%101711491.591.66%
301160翔楼新材40.4815.16-0.07-0.17%97263911.032.27%
002760凤形股份15.26-2820.22-0.03-0.20%4088622.760.46%
002444巨星科技23.4316.66-0.06-0.26%15697336879.131.36%
835857百甲科技3.3914.27-0.01-0.29%269590.8880.26%
688308欧科亿21.5520.61-0.08-0.37%141573013.8580.89%
002374中锐股份2.57-17.40-0.01-0.39%409971049.40.38%
301137哈焊华通14.1140.43-0.06-0.42%146242045.881.44%
601700风范股份4.67136.99-0.02-0.43%737373450.080.65%
000055方大集团3.9015.35-0.02-0.51%23208901.870.34%
002443金洲管道5.7311.05-0.03-0.52%808024621.211.56%
001226拓山重工33.82-201.74-0.18-0.53%162775635.728.72%
300885海昌新材7.5934.50-0.05-0.65%520523926.893.07%
300986志特新材7.45-28.16-0.05-0.67%250741849.012.38%
603969银龙股份5.9129.44-0.05-0.84%873045161.241.04%
301004嘉益股份75.2016.57-0.68-0.90%102957759.073.90%
300828锐新科技11.4825.38-0.11-0.95%250682826.912.04%
603937丽岛新材9.1028.19-0.09-0.98%207831884.780.99%
300985致远新能25.9430.54-0.27-1.03%149533877.744.12%
002318久立特材22.6314.57-0.25-1.09%359258206.6490.38%
605268王力安防7.9184.80-0.09-1.13%149051174.450.34%
002743富煌钢构4.1716.35-0.05-1.18%505722089.71.16%
603028赛福天7.24-34.39-0.12-1.63%543463845.421.89%
002787华源控股7.4396.05-0.13-1.72%696395151.752.82%
605376博迁新材21.62182.39-0.38-1.73%292896312.51.12%
002969嘉美包装3.3843.15-0.06-1.74%1693975703.182.94%
300881盛德鑫泰25.2318.48-0.45-1.75%127023198.832.21%
002652扬子新材2.2033.47-0.04-1.79%1114842440.132.18%
873305九菱科技17.0123.54-0.35-2.02%60121021.0585.36%
002541鸿路钢构18.0410.56-0.38-2.06%6434711587.311.30%
000778新兴铸管3.7611.11-0.08-2.08%46992517661.881.21%
301587中瑞股份29.7132.19-0.89-2.91%5142215077.8817.74%
002032苏泊尔57.4521.26-1.85-3.12%2222512812.630.28%
000039中集集团8.90113.93-0.32-3.47%28466825689.871.24%
605158华达新材7.1310.91-0.26-3.52%754305338.311.47%
301377鼎泰高科18.1833.99-1.18-6.10%332366086.384.68%
601686友发集团5.6614.20-0.41-6.75%816724606.950.58%
603339四方科技10.279.53-0.77-6.97%805898283.582.60%
002478常宝股份5.926.81-0.45-7.06%38010822656.625.34%
603278大业股份8.76163.72-0.69-7.30%654985771.281.92%
301268铭利达19.4816.43-1.59-7.55%313586016.061.74%

转至丽岛新材（603937）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。