|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 沃尔核材(002130)计算机、通信和其他电子设备制造业上涨家数:494下跌家数:160平均涨幅:+1.50%平均换手:3.45%总成交额:4495.86亿元 更新时间：2026-02-24 14:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688260 | 昀冢科技 | 35.71 | -22.55 | +5.95 | +19.99% | 148033.7 | 51536.03 | 12.34% | | 300408 | 三环集团 | 66.25 | 49.88 | +9.48 | +16.70% | 534258 | 348947 | 2.86% | | 688800 | 瑞可达 | 93.49 | 63.61 | +12.89 | +15.99% | 169171.6 | 151338.9 | 8.23% | | 301217 | 铜冠铜箔 | 45.31 | 5565.01 | +6.05 | +15.41% | 505484 | 223867.6 | 6.10% | | 300139 | 晓程科技 | 65.45 | 216.83 | +8.37 | +14.66% | 586856 | 378438.5 | 25.12% | | 301566 | 达利凯普 | 25.45 | 67.03 | +3.07 | +13.72% | 614894 | 161482.6 | 29.13% | | 300394 | 天孚通信 | 351.36 | 149.07 | +39.78 | +12.77% | 324633 | 1130857 | 4.18% | | 688167 | 炬光科技 | 396.53 | -294.78 | +43.48 | +12.32% | 53986.83 | 209800.4 | 6.01% | | 300223 | 北京君正 | 136.53 | 207.48 | +14.70 | +12.07% | 403259 | 534108.3 | 9.59% | | 300739 | 明阳电路 | 25.00 | 180.01 | +2.49 | +11.06% | 442893 | 108537.6 | 12.91% | | 301176 | 逸豪新材 | 29.20 | -112.13 | +2.75 | +10.40% | 134286 | 38615.17 | 23.83% | | 688205 | 德科立 | 176.12 | 433.73 | +16.22 | +10.14% | 104171.4 | 181207 | 6.58% | | 603042 | 华脉科技 | 20.10 | -237.03 | +1.83 | +10.02% | 168365 | 32996.63 | 10.48% | | 000636 | 风华高科 | 23.40 | 90.14 | +2.13 | +10.01% | 266767 | 62423.48 | 2.31% | | 600345 | 长江通信 | 43.62 | 104.55 | +3.97 | +10.01% | 150535 | 64101.89 | 7.12% | | 603124 | 江南新材 | 109.99 | 77.80 | +10.00 | +10.00% | 9272 | 10114.15 | 3.17% | | 601869 | 长飞光纤 | 234.73 | 339.38 | +21.34 | +10.00% | 107489 | 245954.3 | 2.65% | | 002916 | 深南电路 | 258.50 | 64.85 | +23.50 | +10.00% | 138831 | 353003 | 2.09% | | 000988 | 华工科技 | 82.42 | 51.65 | +7.49 | +10.00% | 722820 | 592451.8 | 7.19% | | 603115 | 海星股份 | 27.74 | 32.89 | +2.52 | +9.99% | 121197 | 32307.32 | 5.01% | | 600330 | 天通股份 | 18.28 | 1032.90 | +1.66 | +9.99% | 518717 | 93014.86 | 4.21% | | 002506 | 协鑫集成 | 4.74 | -48.76 | +0.43 | +9.98% | 8525014 | 401101.9 | 14.59% | | 603002 | 宏昌电子 | 10.62 | 313.60 | +0.93 | +9.60% | 1114671 | 117082.4 | 9.83% | | 002436 | 兴森科技 | 24.98 | -1206.32 | +2.10 | +9.18% | 1444524 | 355306.5 | 9.56% | | 603005 | 晶方科技 | 34.25 | 65.30 | +2.65 | +8.39% | 885188 | 297847.3 | 13.57% | | 002859 | 洁美科技 | 44.20 | 94.79 | +3.27 | +7.99% | 120193 | 52776.96 | 2.96% | | 300709 | 精研科技 | 42.70 | 46.52 | +3.15 | +7.96% | 138365 | 58348.99 | 9.27% | | 300296 | 利亚德 | 7.82 | -26.78 | +0.56 | +7.71% | 4193051 | 337091.8 | 18.44% | | 300811 | 铂科新材 | 82.93 | 62.78 | +5.73 | +7.42% | 131253 | 107897.5 | 5.52% | | 002938 | 鹏鼎控股 | 58.45 | 33.42 | +3.79 | +6.93% | 334756 | 193016.9 | 1.45% | | 688020 | 方邦股份 | 99.78 | -104.44 | +6.42 | +6.88% | 24038.84 | 23916.72 | 2.92% | | 301511 | 德福科技 | 33.28 | 819.92 | +2.09 | +6.70% | 450264 | 148619.3 | 12.02% | | 301489 | 思泉新材 | 188.91 | 205.50 | +11.70 | +6.60% | 64158 | 118513 | 13.48% | | 688008 | 澜起科技 | 175.16 | 103.62 | +10.56 | +6.42% | 373034.1 | 643206.9 | 3.25% | | 601231 | 环旭电子 | 43.02 | 55.45 | +2.52 | +6.22% | 535837 | 225986.9 | 2.24% | | 000801 | 四川九洲 | 17.31 | 102.04 | +1.01 | +6.20% | 427143 | 72607.77 | 4.20% | | 688416 | 恒烁股份 | 102.07 | -55.83 | +5.89 | +6.12% | 51968.96 | 52207.68 | 7.96% | | 002273 | 水晶光电 | 28.11 | 33.94 | +1.60 | +6.04% | 616264 | 170256.3 | 4.52% | | 600498 | 烽火通信 | 44.13 | 72.93 | +2.49 | +5.98% | 921890 | 409295.3 | 7.25% | | 300319 | 麦捷科技 | 13.32 | 35.07 | +0.75 | +5.97% | 617328 | 82220.09 | 7.32% | | 603773 | 沃格光电 | 38.11 | -61.21 | +2.13 | +5.92% | 109210 | 41726.32 | 4.86% | | 301205 | 联特科技 | 195.78 | 225.80 | +10.88 | +5.88% | 77104 | 151347 | 11.35% | | 002138 | 顺络电子 | 41.88 | 34.56 | +2.31 | +5.84% | 388306 | 162735.6 | 5.13% | | 300548 | 长芯博创 | 165.60 | 169.69 | +9.10 | +5.81% | 219512 | 362222.9 | 8.15% | | 300620 | 光库科技 | 180.95 | 356.48 | +9.94 | +5.81% | 175580 | 316541.5 | 7.11% | | 600183 | 生益科技 | 67.93 | 58.73 | +3.68 | +5.73% | 433601 | 292550.2 | 1.81% | | 002861 | 瀛通通讯 | 20.46 | 361.63 | +1.09 | +5.63% | 81180 | 16307.34 | 5.41% | | 300726 | 宏达电子 | 51.77 | 61.83 | +2.75 | +5.61% | 114475 | 59184.57 | 5.34% | | 002413 | 雷科防务 | 14.54 | -54.47 | +0.77 | +5.59% | 1655917 | 239529.2 | 12.78% | | 300303 | 聚飞光电 | 7.83 | 34.44 | +0.40 | +5.38% | 1093389 | 85748.43 | 8.23% | | 688545 | 兴福电子 | 58.02 | 108.68 | +2.91 | +5.28% | 72510.82 | 41310.28 | 3.98% | | 000100 | TCL科技 | 4.80 | 32.36 | +0.24 | +5.26% | 6674642 | 316481.2 | 3.49% | | 301321 | 翰博高新 | 22.63 | -33.89 | +1.08 | +5.01% | 93675 | 20990.74 | 6.35% | | 000021 | 深科技 | 33.88 | 51.97 | +1.59 | +4.92% | 2103324 | 703489.5 | 13.38% | | 002528 | ST英飞拓 | 2.78 | -8.31 | +0.13 | +4.91% | 219534 | 6024.29 | 2.09% | | 002463 | 沪电股份 | 72.54 | 40.39 | +3.37 | +4.87% | 647658 | 465527.6 | 3.37% | | 002281 | 光迅科技 | 73.41 | 64.63 | +3.39 | +4.84% | 454485 | 335017.3 | 5.83% | | 300710 | 万隆光电 | 33.13 | -14.78 | +1.51 | +4.78% | 64602 | 21664.3 | 8.66% | | 001389 | 广合科技 | 102.26 | 47.97 | +4.64 | +4.75% | 70029 | 71583.26 | 4.63% | | 002052 | 同洲电子 | 12.07 | 28.76 | +0.54 | +4.68% | 189186 | 22697.35 | 2.74% | | 300831 | 派瑞股份 | 15.53 | 504.65 | +0.69 | +4.65% | 200023 | 30618.2 | 10.84% | | 300308 | 中际旭创 | 555.18 | 72.14 | +24.18 | +4.55% | 328793 | 1815837 | 2.97% | | 688525 | 佰维存储 | 173.35 | -2220.43 | +7.44 | +4.48% | 256125.4 | 442700 | 5.48% | | 603175 | 超颖电子 | 70.53 | 124.80 | +2.98 | +4.41% | 44657 | 31385.32 | 10.15% | | 002036 | 联创电子 | 11.15 | -25.82 | +0.47 | +4.40% | 522376 | 58199.94 | 4.96% | | 603228 | 景旺电子 | 63.76 | 51.78 | +2.66 | +4.35% | 275265 | 174810.2 | 2.82% | | 603986 | 兆易创新 | 321.88 | 166.71 | +13.18 | +4.27% | 278933 | 894668.7 | 4.18% | | 600601 | 方正科技 | 11.55 | 135.59 | +0.47 | +4.24% | 1269946 | 146346.5 | 3.05% | | 300456 | 赛微电子 | 54.10 | 26.00 | +2.20 | +4.24% | 498104 | 267975.9 | 8.34% | | 688711 | 宏微科技 | 34.19 | -554.35 | +1.36 | +4.14% | 121679.9 | 41123.2 | 5.71% | | 301086 | 鸿富瀚 | 132.26 | 146.33 | +5.25 | +4.13% | 25494 | 33911.06 | 5.39% | | 688593 | 新相微 | 32.05 | 1116.88 | +1.26 | +4.09% | 100913.7 | 31950.93 | 3.13% | | 603678 | 火炬电子 | 40.61 | 66.86 | +1.59 | +4.07% | 157026 | 63867.01 | 3.30% | | 002579 | 中京电子 | 12.09 | 232.62 | +0.47 | +4.04% | 305351 | 36711.3 | 5.23% | | 688195 | 腾景科技 | 220.09 | 366.44 | +8.39 | +3.96% | 52225.82 | 115689.6 | 4.04% | | 300689 | 澄天伟业 | 50.63 | 248.16 | +1.93 | +3.96% | 33112 | 16608.64 | 3.27% | | 603989 | 艾华集团 | 19.03 | 34.31 | +0.72 | +3.93% | 77673 | 14719.74 | 1.95% | | 600237 | 铜峰电子 | 9.96 | 55.28 | +0.37 | +3.86% | 300946 | 29850.23 | 4.82% | | 002552 | 宝鼎科技 | 20.48 | 42.52 | +0.76 | +3.85% | 73791 | 15067.34 | 2.00% | | 300976 | 达瑞电子 | 62.39 | 28.79 | +2.31 | +3.84% | 22031 | 13703.05 | 2.56% | | 688498 | 源杰科技 | 775.70 | 664.64 | +28.72 | +3.84% | 28210.32 | 220775.2 | 3.36% | | 920914 | 远航精密 | 29.27 | 43.96 | +1.08 | +3.83% | 17283 | 5010.086 | 1.74% | | 300162 | 雷曼光电 | 8.78 | -92.83 | +0.32 | +3.78% | 191317 | 16671.57 | 5.59% | | 603023 | 威帝股份 | 5.27 | 1329.09 | +0.19 | +3.74% | 237256 | 12570.92 | 4.25% | | 002913 | 奥士康 | 43.86 | 39.00 | +1.58 | +3.74% | 60599 | 26566.97 | 2.01% | | 002426 | 胜利精密 | 3.98 | -17.31 | +0.14 | +3.65% | 1496350 | 59404.9 | 4.40% | | 603083 | 剑桥科技 | 105.34 | 135.46 | +3.69 | +3.63% | 165267 | 174669.9 | 6.00% | | 300232 | 洲明科技 | 8.29 | 91.67 | +0.29 | +3.63% | 695123.1 | 57925.46 | 7.87% | | 688143 | 长盈通 | 59.52 | 146.22 | +2.06 | +3.59% | 98165.19 | 59001.48 | 8.02% | | 300570 | 太辰光 | 148.36 | 89.67 | +5.12 | +3.57% | 268597 | 403158.6 | 13.98% | | 300301 | ST长方 | 2.62 | -23.89 | +0.09 | +3.56% | 164140 | 4295.94 | 2.08% | | 688234 | 天岳先进 | 94.47 | 1233.59 | +3.23 | +3.54% | 55278.46 | 52028.2 | 1.29% | | 603936 | 博敏电子 | 12.63 | -32.26 | +0.43 | +3.52% | 296299 | 37302.66 | 4.70% | | 002213 | 大为股份 | 27.14 | -218.83 | +0.92 | +3.51% | 139158 | 37477.78 | 6.73% | | 300346 | 南大光电 | 55.78 | 125.93 | +1.88 | +3.49% | 447637 | 246549.2 | 6.82% | | 300128 | 锦富技术 | 7.27 | -34.47 | +0.24 | +3.41% | 321178 | 23281.4 | 2.48% | | 688311 | 盟升电子 | 46.38 | -40.65 | +1.50 | +3.34% | 54552.83 | 25139.32 | 3.25% | | 300708 | 聚灿光电 | 10.21 | 45.86 | +0.33 | +3.34% | 411760 | 41721 | 5.80% | | 002484 | 江海股份 | 31.25 | 38.24 | +1.01 | +3.34% | 282190 | 89087.19 | 3.44% | | 600707 | 彩虹股份 | 6.56 | 60.33 | +0.21 | +3.31% | 207782 | 13512.21 | 0.58% | | 301687 | 新广益 | 58.88 | 66.52 | +1.86 | +3.26% | 18142 | 10537 | 6.14% | | 600888 | 新疆众和 | 8.88 | 14.46 | +0.28 | +3.26% | 274173 | 24253.34 | 1.95% | | 688313 | 仕佳光子 | 85.49 | 117.65 | +2.69 | +3.25% | 250544.1 | 216126.7 | 5.54% | | 300219 | 鸿利智汇 | 8.00 | 85.84 | +0.25 | +3.23% | 338524 | 26981.33 | 4.79% | | 603659 | 璞泰来 | 29.19 | 37.75 | +0.91 | +3.22% | 284372 | 82707.08 | 1.33% | | 301282 | 金禄电子 | 29.53 | 52.69 | +0.91 | +3.18% | 52501 | 15500.57 | 6.59% | | 688183 | 生益电子 | 85.26 | 56.28 | +2.62 | +3.17% | 101563.6 | 86954.84 | 1.22% | | 002222 | 福晶科技 | 73.31 | 128.27 | +2.22 | +3.12% | 177639 | 129664.4 | 3.79% | | 600525 | ST长园 | 4.64 | -4.87 | +0.14 | +3.11% | 127188 | 5860.76 | 0.96% | | 300991 | 创益通 | 53.79 | 304.16 | +1.62 | +3.11% | 49353 | 26202.39 | 5.36% | | 002993 | 奥海科技 | 49.33 | 26.04 | +1.48 | +3.09% | 34273 | 16865.51 | 1.44% | | 300088 | 长信科技 | 6.67 | 47.69 | +0.20 | +3.09% | 688679.1 | 45774.82 | 2.77% | | 300476 | 胜宏科技 | 267.89 | 64.31 | +8.01 | +3.08% | 266102 | 710545.7 | 3.11% | | 300679 | 电连技术 | 42.87 | 33.95 | +1.27 | +3.05% | 74733 | 31915.06 | 2.08% | | 688552 | 航天南湖 | 41.29 | 777.83 | +1.22 | +3.04% | 59310.05 | 24309.82 | 6.83% | | 000536 | 华映科技 | 4.74 | -13.07 | +0.14 | +3.04% | 675960.9 | 32068.91 | 2.45% | | 002815 | 崇达技术 | 15.46 | 60.92 | +0.45 | +3.00% | 335487 | 51653.68 | 4.32% | | 688661 | 和林微纳 | 87.41 | 343.35 | +2.54 | +2.99% | 45370.02 | 38949.04 | 2.99% | | 301132 | 满坤科技 | 37.54 | 40.62 | +1.09 | +2.99% | 31769 | 11916.59 | 3.35% | | 603327 | 福蓉科技 | 10.49 | 110.83 | +0.30 | +2.94% | 150434 | 15662.2 | 1.44% | | 000576 | 甘化科工 | 11.19 | 62.60 | +0.32 | +2.94% | 129625 | 14420.86 | 2.99% | | 603267 | 鸿远电子 | 58.03 | 53.91 | +1.65 | +2.93% | 71408 | 41683.81 | 3.09% | | 300479 | 神思电子 | 22.53 | 190.69 | +0.64 | +2.92% | 100594 | 22364.61 | 5.11% | | 603328 | 依顿电子 | 12.37 | 26.40 | +0.35 | +2.91% | 258222 | 31915.85 | 2.59% | | 688150 | 莱特光电 | 31.14 | 57.64 | +0.87 | +2.87% | 119012.9 | 37347.5 | 2.96% | | 600435 | 北方导航 | 17.19 | 101.04 | +0.48 | +2.87% | 344152 | 58763.79 | 2.28% | | 002635 | 安洁科技 | 14.73 | 68.90 | +0.41 | +2.86% | 141772 | 20861.12 | 3.59% | | 001309 | 德明利 | 256.42 | -592.17 | +7.13 | +2.86% | 71151 | 181896.9 | 4.42% | | 002189 | 中光学 | 23.11 | -11.20 | +0.64 | +2.85% | 29149 | 6683.66 | 1.12% | | 301379 | 天山电子 | 28.59 | 36.04 | +0.79 | +2.84% | 47311 | 13517.64 | 3.72% | | 000733 | 振华科技 | 54.47 | 31.81 | +1.49 | +2.81% | 143107 | 77986.89 | 2.58% | | 688450 | 光格科技 | 32.19 | -26.73 | +0.88 | +2.81% | 9941.849 | 3184.334 | 2.03% | | 600360 | *ST华微 | 9.25 | 50.64 | +0.25 | +2.78% | 165078 | 15129.82 | 1.72% | | 688512 | 慧智微-U | 12.77 | -22.71 | +0.34 | +2.74% | 146427.3 | 18655.58 | 4.51% | | 300390 | 天华新能 | 49.68 | -964.13 | +1.32 | +2.73% | 268317 | 132781.3 | 3.99% | | 301630 | 同宇新材 | 186.08 | 54.72 | +4.93 | +2.72% | 5175 | 9626.32 | 5.18% | | 002449 | 国星光电 | 8.70 | 337.62 | +0.23 | +2.72% | 94042 | 8118.95 | 1.52% | | 300615 | 欣天科技 | 14.77 | 206.68 | +0.39 | +2.71% | 45733 | 6772.01 | 3.65% | | 002829 | 星网宇达 | 27.37 | -34.34 | +0.72 | +2.70% | 57353 | 15676.9 | 3.93% | | 688618 | 三旺通信 | 33.27 | 106.52 | +0.87 | +2.69% | 23119.88 | 7694.632 | 2.10% | | 300460 | ST惠伦 | 9.20 | -9.68 | +0.24 | +2.68% | 46039 | 4215.74 | 1.64% | | 688019 | 安集科技 | 271.99 | 61.18 | +7.06 | +2.66% | 21953.52 | 59138.39 | 1.30% | | 301567 | 贝隆精密 | 50.09 | 122.19 | +1.29 | +2.64% | 13305 | 6615.7 | 6.26% | | 600980 | 北矿科技 | 26.03 | 44.39 | +0.67 | +2.64% | 80339 | 20812.18 | 4.28% | | 000725 | 京东方Ａ | 4.29 | 24.02 | +0.11 | +2.63% | 4845972 | 206935.1 | 1.33% | | 603516 | 淳中科技 | 159.54 | 6420.37 | +4.09 | +2.63% | 51214 | 82298.02 | 2.52% | | 300782 | 卓胜微 | 75.88 | -208.89 | +1.93 | +2.61% | 81475 | 61510.43 | 1.82% | | 301150 | 中一科技 | 46.10 | 468.04 | +1.17 | +2.60% | 57524 | 26305.4 | 2.58% | | 000823 | 超声电子 | 15.39 | 33.51 | +0.39 | +2.60% | 225026 | 34544.64 | 4.19% | | 300211 | *ST亿通 | 9.11 | -99.53 | +0.23 | +2.59% | 35039 | 3179.06 | 1.17% | | 600405 | 动力源 | 5.55 | -8.22 | +0.14 | +2.59% | 108609 | 6001.2 | 1.78% | | 002119 | 康强电子 | 23.39 | 87.62 | +0.59 | +2.59% | 232292 | 54166.27 | 6.19% | | 300581 | 晨曦航空 | 16.26 | -196.50 | +0.41 | +2.59% | 155925 | 25263.21 | 2.83% | | 301165 | 锐捷网络 | 85.01 | 80.24 | +2.13 | +2.57% | 118508 | 101646.7 | 1.49% | | 300964 | 本川智能 | 60.31 | 130.79 | +1.51 | +2.57% | 23485 | 14097.41 | 4.20% | | 300256 | 星星科技 | 4.00 | -18.26 | +0.10 | +2.56% | 385599 | 15347.16 | 1.72% | | 300373 | 扬杰科技 | 87.85 | 36.52 | +2.19 | +2.56% | 177965 | 154605.9 | 3.28% | | 603595 | ST东尼 | 17.14 | 100.81 | +0.42 | +2.51% | 30190 | 5157.28 | 1.30% | | 002077 | 大港股份 | 16.92 | 221.05 | +0.41 | +2.48% | 171982 | 29000.41 | 2.96% | | 301329 | 信音电子 | 24.80 | 60.14 | +0.60 | +2.48% | 23662 | 5841.02 | 5.50% | | 002180 | 纳思达 | 21.78 | -45.00 | +0.52 | +2.45% | 190480 | 41681.21 | 1.40% | | 002587 | 奥拓电子 | 7.17 | -1627.70 | +0.17 | +2.43% | 229808 | 16489.01 | 4.31% | | 300241 | 瑞丰光电 | 6.33 | 116.15 | +0.15 | +2.43% | 219415 | 13835.88 | 3.74% | | 301067 | 显盈科技 | 35.23 | 2571.94 | +0.83 | +2.41% | 16819 | 5918.17 | 2.64% | | 600563 | 法拉电子 | 113.65 | 22.19 | +2.67 | +2.41% | 33943 | 38501.81 | 1.51% | | 688216 | 气派科技 | 31.20 | -30.38 | +0.73 | +2.40% | 34695.87 | 10768.69 | 3.26% | | 002981 | 朝阳科技 | 30.87 | 31.17 | +0.72 | +2.39% | 20987 | 6438.55 | 1.76% | | 688783 | 西安奕材-U | 25.40 | -145.19 | +0.59 | +2.38% | 52213.95 | 13188.78 | 3.17% | | 300414 | 中光防雷 | 15.62 | 237.69 | +0.36 | +2.36% | 112500 | 17538.15 | 3.59% | | 300269 | 联建光电 | 8.26 | 144.15 | +0.19 | +2.35% | 352492 | 29235.48 | 6.71% | | 000727 | 冠捷科技 | 2.61 | -20.10 | +0.06 | +2.35% | 505728 | 13198.7 | 1.12% | | 002217 | 合力泰 | 3.05 | 8.25 | +0.07 | +2.35% | 726328 | 21976.8 | 1.28% | | 002848 | *ST高斯 | 12.71 | -20.49 | +0.29 | +2.33% | 48504 | 6180.48 | 2.94% | | 688146 | 中船特气 | 44.86 | 68.44 | +1.02 | +2.33% | 43131.32 | 19363.05 | 2.98% | | 300735 | 光弘科技 | 25.97 | 61.17 | +0.59 | +2.32% | 115739 | 30076.27 | 1.53% | | 301189 | 奥尼电子 | 42.85 | -35.13 | +0.97 | +2.32% | 16757 | 7148.89 | 1.50% | | 603386 | 骏亚科技 | 15.14 | -42.03 | +0.34 | +2.30% | 88287 | 13348.24 | 2.71% | | 300323 | 华灿光电 | 8.47 | -30.73 | +0.19 | +2.29% | 222961 | 18959.06 | 2.54% | | 300701 | 森霸传感 | 12.95 | 57.33 | +0.29 | +2.29% | 44063 | 5686.63 | 1.77% | | 300042 | 朗科科技 | 35.99 | -121.19 | +0.80 | +2.27% | 154393 | 55194.75 | 7.70% | | 688326 | 经纬恒润-W | 140.61 | -78.38 | +3.12 | +2.27% | 24973.22 | 35343.54 | 2.24% | | 301608 | 博实结 | 95.30 | 38.31 | +2.11 | +2.26% | 9314 | 8829.01 | 2.33% | | 301348 | 蓝箭电子 | 28.09 | -587.09 | +0.62 | +2.26% | 115604 | 32438.49 | 7.45% | | 003031 | 中瓷电子 | 75.43 | 55.48 | +1.66 | +2.25% | 55405 | 42036.06 | 1.63% | | 688100 | 威胜信息 | 42.97 | 30.96 | +0.94 | +2.24% | 43690.21 | 18653.71 | 0.89% | | 603072 | 天和磁材 | 43.39 | 76.77 | +0.94 | +2.21% | 28255 | 12234.87 | 2.24% | | 605588 | 冠石科技 | 60.29 | -96.07 | +1.29 | +2.19% | 15194 | 9134.28 | 2.08% | | 300939 | 秋田微 | 36.50 | 53.92 | +0.78 | +2.18% | 21063 | 7648.88 | 1.76% | | 920809 | 安达科技 | 7.07 | -10.48 | +0.15 | +2.17% | 78839 | 5551.153 | 1.72% | | 002519 | 银河电子 | 9.92 | -12.89 | +0.21 | +2.16% | 1963273 | 197499.2 | 17.55% | | 002185 | 华天科技 | 14.66 | 59.72 | +0.31 | +2.16% | 1931855 | 282774.8 | 5.92% | | 300628 | 亿联网络 | 36.90 | 18.39 | +0.78 | +2.16% | 113305 | 41727.48 | 1.56% | | 300940 | 南极光 | 26.19 | 44.07 | +0.55 | +2.15% | 36693 | 9583.79 | 2.33% | | 300270 | 中威电子 | 11.92 | -64.73 | +0.25 | +2.14% | 97343 | 11698.39 | 3.73% | | 002583 | 海能达 | 11.01 | -5.64 | +0.23 | +2.13% | 236229 | 25984.16 | 1.84% | | 688601 | 力芯微 | 51.88 | 128.15 | +1.08 | +2.13% | 72052.29 | 37798.02 | 5.39% | | 603738 | 泰晶科技 | 17.85 | 180.39 | +0.37 | +2.12% | 238676 | 42413.67 | 6.19% | | 002952 | 亚世光电 | 23.32 | 309.77 | +0.48 | +2.10% | 33221 | 7665.71 | 2.52% | | 688208 | 道通科技 | 35.58 | 28.62 | +0.73 | +2.09% | 102894.5 | 36617.68 | 1.54% | | 002465 | 海格通信 | 17.08 | -138.10 | +0.35 | +2.09% | 1013995 | 174264.4 | 4.09% | | 002655 | 共达电声 | 15.82 | 65.50 | +0.32 | +2.06% | 403735 | 63041.56 | 11.16% | | 002902 | 铭普光磁 | 21.31 | -16.66 | +0.43 | +2.06% | 39940 | 8486.22 | 2.25% | | 301314 | 科瑞思 | 49.30 | 182.51 | +0.99 | +2.05% | 11053 | 5458.13 | 6.80% | | 301180 | 万祥科技 | 18.46 | -261.49 | +0.37 | +2.05% | 35820 | 6615.95 | 2.18% | | 000970 | 中科三环 | 14.47 | 121.83 | +0.29 | +2.05% | 222148 | 32121.9 | 1.83% | | 002104 | 恒宝股份 | 18.06 | 312.67 | +0.36 | +2.03% | 184641 | 33401.98 | 3.08% | | 002289 | *ST宇顺 | 27.18 | -549.36 | +0.54 | +2.03% | 32080 | 8786.22 | 1.15% | | 300686 | 智动力 | 15.66 | -29.38 | +0.31 | +2.02% | 31884 | 4979.92 | 1.88% | | 688496 | 清越科技 | 6.59 | -46.36 | +0.13 | +2.01% | 35376.99 | 2324.197 | 1.49% | | 300647 | 超频三 | 7.11 | -8.81 | +0.14 | +2.01% | 121841 | 8640.93 | 2.77% | | 000020 | 深华发Ａ | 15.30 | 99.00 | +0.30 | +2.00% | 23159 | 3521.08 | 1.28% | | 600198 | 大唐电信 | 9.72 | 183.99 | +0.19 | +1.99% | 215048 | 20913.19 | 1.65% | | 300397 | 天和防务 | 14.84 | -61.70 | +0.29 | +1.99% | 207836 | 30678.8 | 5.14% | | 688307 | 中润光学 | 48.14 | 77.14 | +0.94 | +1.99% | 24371.17 | 11690.41 | 2.75% | | 002241 | 歌尔股份 | 26.68 | 32.54 | +0.52 | +1.99% | 711460.9 | 189350.5 | 2.27% | | 688268 | 华特气体 | 66.81 | 46.86 | +1.30 | +1.98% | 30449.6 | 20268.79 | 2.54% | | 920212 | 智新电子 | 13.95 | 141.70 | +0.27 | +1.97% | 4084 | 567.0266 | 0.79% | | 300936 | 中英科技 | 43.35 | -916.87 | +0.83 | +1.95% | 15915 | 6932.649 | 3.35% | | 605058 | 澳弘电子 | 32.52 | 31.41 | +0.62 | +1.94% | 16966 | 5501.56 | 1.19% | | 688582 | 芯动联科 | 66.29 | 82.49 | +1.26 | +1.94% | 35183.04 | 23244.32 | 1.41% | | 300576 | 容大感光 | 41.57 | 131.27 | +0.79 | +1.94% | 97619 | 40397.6 | 4.20% | | 688655 | 迅捷兴 | 20.58 | -139.58 | +0.39 | +1.93% | 22989.95 | 4763.172 | 1.72% | | 301191 | 菲菱科思 | 120.00 | 139.08 | +2.27 | +1.93% | 40424 | 48819.49 | 7.74% | | 002681 | 奋达科技 | 6.35 | -263.25 | +0.12 | +1.93% | 274356 | 17373.56 | 1.79% | | 688025 | 杰普特 | 209.95 | 85.58 | +3.95 | +1.92% | 56068.11 | 118508.9 | 5.90% | | 000561 | 烽火电子 | 11.24 | -45.13 | +0.21 | +1.90% | 125708 | 14096.11 | 1.75% | | 603290 | 斯达半导 | 107.11 | 55.02 | +1.99 | +1.89% | 41788 | 44562.85 | 1.74% | | 002512 | 达华智能 | 5.93 | -48.32 | +0.11 | +1.89% | 361437 | 21459.5 | 3.30% | | 002813 | 路畅科技 | 29.27 | -41.51 | +0.54 | +1.88% | 30153 | 8887.03 | 2.52% | | 300502 | 新易盛 | 372.98 | 49.31 | +6.87 | +1.88% | 433939 | 1616385 | 4.90% | | 605258 | 协和电子 | 34.30 | 43.50 | +0.63 | +1.87% | 14978 | 5118.86 | 1.70% | | 002214 | *ST大立 | 18.01 | -43.36 | +0.33 | +1.87% | 52971 | 9588.58 | 1.11% | | 301606 | 绿联科技 | 66.95 | 45.74 | +1.22 | +1.86% | 63438 | 42796.33 | 3.84% | | 301516 | 中远通 | 17.05 | -45.40 | +0.31 | +1.85% | 19512 | 3314.54 | 2.78% | | 300847 | 中船汉光 | 18.73 | 48.23 | +0.34 | +1.85% | 86841 | 16203.8 | 2.93% | | 688055 | 龙腾光电 | 3.87 | -63.84 | +0.07 | +1.84% | 66770.86 | 2574.924 | 0.20% | | 300134 | 大富科技 | 12.17 | -22.16 | +0.22 | +1.84% | 92110 | 11191.67 | 1.29% | | 002179 | 中航光电 | 34.92 | 28.69 | +0.63 | +1.84% | 231707 | 80593.6 | 1.10% | | 300353 | 东土科技 | 24.45 | 370.14 | +0.44 | +1.83% | 215988 | 52645.58 | 4.01% | | 002106 | 莱宝高科 | 12.24 | 29.03 | +0.22 | +1.83% | 141946 | 17384.76 | 2.02% | | 002137 | 实益达 | 9.55 | -274.78 | +0.17 | +1.81% | 178874 | 16938.62 | 4.51% | | 301045 | 天禄科技 | 40.82 | 138.90 | +0.72 | +1.80% | 18018 | 7306.84 | 2.82% | | 002906 | 华阳集团 | 32.57 | 22.86 | +0.57 | +1.78% | 70016 | 22872.9 | 1.33% | | 688432 | 有研硅 | 14.86 | 88.78 | +0.26 | +1.78% | 142303.6 | 21103.13 | 1.14% | | 300956 | 英力股份 | 18.29 | 283.92 | +0.32 | +1.78% | 49175 | 9023.08 | 2.34% | | 301486 | 致尚科技 | 238.03 | 179.34 | +4.16 | +1.78% | 61930 | 152095.3 | 8.55% | | 605358 | 立昂微 | 40.10 | -84.30 | +0.70 | +1.78% | 141811 | 56682.46 | 2.11% | | 688401 | 路维光电 | 54.15 | 43.34 | +0.94 | +1.77% | 34422.77 | 18476.38 | 1.78% | | 301419 | 阿莱德 | 36.38 | 62.03 | +0.63 | +1.76% | 21879 | 7932.88 | 2.76% | | 000509 | 华塑控股 | 3.48 | -325.97 | +0.06 | +1.75% | 126260 | 4378.88 | 1.18% | | 301042 | 安联锐视 | 83.30 | 516.95 | +1.42 | +1.73% | 11332 | 9442.631 | 1.72% | | 002049 | 紫光国微 | 78.83 | 46.77 | +1.34 | +1.73% | 147240 | 115578.6 | 1.73% | | 302132 | 中航成飞 | 80.83 | -202.48 | +1.37 | +1.72% | 122907 | 98743.85 | 2.10% | | 688371 | 菲沃泰 | 21.37 | 152.98 | +0.36 | +1.71% | 12161.96 | 2592.482 | 0.36% | | 688519 | 南亚新材 | 109.34 | 168.75 | +1.84 | +1.71% | 49472.62 | 54638.86 | 2.11% | | 688693 | 锴威特 | 41.72 | -28.42 | +0.70 | +1.71% | 11928.09 | 4964.943 | 3.07% | | 301389 | 隆扬电子 | 54.35 | 138.45 | +0.91 | +1.70% | 93693 | 50969.8 | 11.08% | | 688141 | 杰华特 | 53.23 | -43.09 | +0.89 | +1.70% | 102981.5 | 54593.8 | 2.29% | | 688061 | 灿瑞科技 | 37.12 | -63.88 | +0.62 | +1.70% | 15569.5 | 5758.491 | 3.46% | | 603106 | 恒银科技 | 10.79 | 59.92 | +0.18 | +1.70% | 76670 | 8292.4 | 1.47% | | 920267 | 鑫汇科 | 22.81 | 159.79 | +0.38 | +1.69% | 2392 | 543.3779 | 0.81% | | 002045 | 国光电器 | 13.94 | 280.35 | +0.23 | +1.68% | 73811 | 10254.09 | 1.31% | | 002387 | 维信诺 | 9.10 | -5.45 | +0.15 | +1.68% | 196607 | 17984.24 | 1.41% | | 000063 | 中兴通讯 | 37.78 | 30.94 | +0.62 | +1.67% | 746128.9 | 280956.5 | 1.85% | | 688233 | 神工股份 | 85.55 | 171.74 | +1.40 | +1.66% | 46069.17 | 39366.34 | 2.71% | | 300076 | GQY视讯 | 8.01 | -53.50 | +0.13 | +1.65% | 72566 | 5804.72 | 1.71% | | 002866 | 传艺科技 | 19.81 | -113.16 | +0.32 | +1.64% | 60596 | 11990.25 | 3.34% | | 688103 | 国力电子 | 64.15 | 102.64 | +1.03 | +1.63% | 12895.44 | 8236.805 | 1.35% | | 688079 | 美迪凯 | 13.09 | -45.17 | +0.21 | +1.63% | 36434.91 | 4764.372 | 0.90% | | 002199 | *ST东晶 | 8.11 | -29.01 | +0.13 | +1.63% | 33653 | 2716.72 | 1.38% | | 300565 | 科信技术 | 13.21 | -22.69 | +0.21 | +1.62% | 70485 | 9320.33 | 3.09% | | 600130 | *ST波导 | 4.42 | 733.93 | +0.07 | +1.61% | 100460 | 4422.66 | 1.34% | | 600584 | 长电科技 | 46.87 | 56.40 | +0.74 | +1.60% | 480479 | 224979.4 | 2.69% | | 688126 | 沪硅产业 | 20.91 | -64.87 | +0.33 | +1.60% | 231211.2 | 48232.07 | 0.85% | | 002388 | 新亚制程 | 5.72 | -12.43 | +0.09 | +1.60% | 119538 | 6828.63 | 2.36% | | 003019 | 宸展光电 | 31.85 | 31.05 | +0.50 | +1.59% | 21104 | 6718.66 | 1.24% | | 002885 | 京泉华 | 29.95 | 119.77 | +0.47 | +1.59% | 197058 | 59070.66 | 8.53% | | 300951 | 博硕科技 | 38.67 | 33.82 | +0.60 | +1.58% | 22556 | 8677 | 1.49% | | 301678 | 新恒汇 | 73.33 | 103.29 | +1.13 | +1.57% | 12964 | 9478.48 | 2.71% | | 300762 | 上海瀚讯 | 39.69 | -308.66 | +0.61 | +1.56% | 258337 | 102863.6 | 4.11% | | 000050 | 深天马Ａ | 9.80 | 205.58 | +0.15 | +1.55% | 238196 | 23408.99 | 0.97% | | 301251 | 威尔高 | 61.61 | 105.67 | +0.94 | +1.55% | 35475 | 21857.12 | 6.57% | | 301628 | 强达电路 | 111.70 | 65.11 | +1.70 | +1.55% | 40767 | 45903.36 | 12.50% | | 688538 | 和辉光电-U | 2.63 | -17.09 | +0.04 | +1.54% | 431085.7 | 11320.81 | 0.75% | | 301123 | 奕东电子 | 60.75 | -502.52 | +0.92 | +1.54% | 75460 | 46088.81 | 4.57% | | 603390 | 通达电气 | 13.21 | 72.82 | +0.20 | +1.54% | 52753 | 6955.169 | 1.51% | | 600745 | 闻泰科技 | 33.69 | -24.18 | +0.51 | +1.54% | 261260 | 87473.72 | 2.10% | | 301622 | 英思特 | 70.07 | 50.06 | +1.06 | +1.54% | 18854 | 13169.1 | 3.00% | | 300120 | 经纬辉开 | 8.61 | -92.44 | +0.13 | +1.53% | 71814 | 6158.93 | 1.36% | | 920641 | 格利尔 | 19.88 | 209.27 | +0.30 | +1.53% | 10319 | 2047.337 | 2.27% | | 003026 | 中晶科技 | 34.17 | 100.74 | +0.51 | +1.52% | 26798 | 9107.96 | 2.80% | | 300672 | 国科微 | 144.26 | 906.79 | +2.11 | +1.48% | 74937 | 108903.1 | 3.56% | | 688388 | 嘉元科技 | 43.53 | -343.85 | +0.63 | +1.47% | 179870.2 | 79558.41 | 4.22% | | 301626 | 苏州天脉 | 179.67 | 110.80 | +2.59 | +1.46% | 10448 | 18723.08 | 1.99% | | 605118 | 力鼎光电 | 44.60 | 66.57 | +0.64 | +1.46% | 23175 | 10161.3 | 0.57% | | 603712 | 七一二 | 19.72 | -35.60 | +0.28 | +1.44% | 93614 | 18391.82 | 1.21% | | 688210 | 统联精密 | 55.69 | 318.14 | +0.79 | +1.44% | 52105.95 | 29588.55 | 3.22% | | 301458 | 钧崴电子 | 38.09 | 78.99 | +0.54 | +1.44% | 48876 | 18672.25 | 4.16% | | 688469 | 芯联集成-U | 7.77 | -87.90 | +0.11 | +1.44% | 1350697 | 106073.9 | 3.05% | | 688138 | 清溢光电 | 30.40 | 49.00 | +0.43 | +1.43% | 30001.58 | 9134.713 | 0.95% | | 002869 | 金溢科技 | 23.36 | 228.94 | +0.33 | +1.43% | 21287 | 4959.97 | 1.35% | | 603933 | 睿能科技 | 23.48 | 284.97 | +0.33 | +1.43% | 25625 | 5998 | 1.23% | | 301152 | 天力锂能 | 29.91 | -9.28 | +0.42 | +1.42% | 21973 | 6562.62 | 3.10% | | 300543 | 朗科智能 | 11.41 | 97.26 | +0.16 | +1.42% | 85409 | 9828.591 | 3.41% | | 920357 | 雅葆轩 | 23.54 | 30.74 | +0.33 | +1.42% | 5244 | 1230.759 | 1.54% | | 920821 | 则成电子 | 24.40 | 169.00 | +0.34 | +1.41% | 8268 | 2014.78 | 1.13% | | 603375 | 盛景微 | 38.80 | 168.80 | +0.54 | +1.41% | 10536 | 4067.39 | 1.65% | | 001388 | 信通电子 | 45.53 | 51.60 | +0.63 | +1.40% | 13244 | 6010.49 | 4.24% | | 003040 | 楚天龙 | 18.17 | 1427.01 | +0.25 | +1.40% | 47778 | 8659.62 | 1.05% | | 300566 | 激智科技 | 20.82 | 29.05 | +0.28 | +1.36% | 66846 | 13827.15 | 2.95% | | 688596 | 正帆科技 | 33.53 | 36.88 | +0.45 | +1.36% | 45520.09 | 15245.57 | 1.55% | | 920110 | 雷特科技 | 38.05 | 31.58 | +0.51 | +1.36% | 1802 | 682.5872 | 1.11% | | 300458 | 全志科技 | 42.53 | 119.33 | +0.57 | +1.36% | 144454 | 61774.33 | 2.14% | | 002194 | 武汉凡谷 | 12.73 | -2444.76 | +0.17 | +1.35% | 96316 | 12283.74 | 1.89% | | 002660 | 茂硕电源 | 9.79 | -122.67 | +0.13 | +1.35% | 46478 | 4541.15 | 1.36% | | 002920 | 德赛西威 | 124.28 | 31.09 | +1.65 | +1.35% | 74668 | 93350.74 | 1.35% | | 002855 | 捷荣技术 | 16.60 | -10.11 | +0.22 | +1.34% | 20583 | 3416.86 | 0.84% | | 301135 | 瑞德智能 | 31.09 | 79.44 | +0.41 | +1.34% | 18425 | 5714.51 | 2.41% | | 301600 | 慧翰股份 | 126.35 | 74.84 | +1.66 | +1.33% | 7458 | 9463.12 | 2.31% | | 603118 | 共进股份 | 12.18 | -1303.58 | +0.16 | +1.33% | 174789 | 21304.83 | 2.22% | | 002156 | 通富微电 | 49.15 | 75.68 | +0.64 | +1.32% | 718523.1 | 352773.6 | 4.74% | | 300909 | 汇创达 | 45.73 | 95.50 | +0.59 | +1.31% | 19757 | 8972.729 | 1.62% | | 300691 | 联合光电 | 18.01 | -224.66 | +0.23 | +1.29% | 57987 | 10502.57 | 2.63% | | 920950 | 迅安科技 | 18.37 | 28.99 | +0.23 | +1.27% | 1926 | 354.0247 | 0.54% | | 300747 | 锐科激光 | 31.15 | 127.45 | +0.39 | +1.27% | 126740 | 39473.58 | 2.43% | | 002972 | 科安达 | 12.80 | 39.71 | +0.16 | +1.27% | 24704 | 3153.32 | 1.83% | | 603803 | 瑞斯康达 | 10.43 | -42.39 | +0.13 | +1.26% | 84337 | 8824.86 | 1.98% | | 002782 | 可立克 | 22.50 | 35.98 | +0.28 | +1.26% | 82246 | 18542.13 | 1.69% | | 688352 | 颀中科技 | 14.50 | 63.99 | +0.18 | +1.26% | 110765.4 | 16008.16 | 3.03% | | 688535 | 华海诚科 | 126.66 | 482.65 | +1.56 | +1.25% | 30973.94 | 39307.53 | 5.90% | | 300077 | 国民技术 | 21.97 | -80.21 | +0.27 | +1.24% | 156953 | 34563.95 | 2.77% | | 002161 | 远望谷 | 9.02 | 61.09 | +0.11 | +1.23% | 257123 | 23198.95 | 3.65% | | 920981 | 晶赛科技 | 32.33 | 459.50 | +0.39 | +1.22% | 5862 | 1901.078 | 1.57% | | 300046 | 台基股份 | 35.88 | 133.80 | +0.43 | +1.21% | 38330 | 13742.24 | 1.62% | | 688439 | 振华风光 | 61.33 | 74.25 | +0.73 | +1.20% | 23252.64 | 14248.3 | 1.16% | | 301141 | 中科磁业 | 61.33 | 192.39 | +0.73 | +1.20% | 35559 | 21926.54 | 7.99% | | 300928 | 华安鑫创 | 34.05 | -28.71 | +0.40 | +1.19% | 12493 | 4260.45 | 2.33% | | 002983 | 芯瑞达 | 25.54 | 41.47 | +0.30 | +1.19% | 27241 | 6951.689 | 2.13% | | 600552 | 凯盛科技 | 14.50 | 87.24 | +0.17 | +1.19% | 232762 | 34036.91 | 2.46% | | 300852 | 四会富仕 | 47.87 | 51.76 | +0.56 | +1.18% | 82817 | 40121.08 | 5.34% | | 002384 | 东山精密 | 78.90 | 116.40 | +0.92 | +1.18% | 501156 | 399471.2 | 3.62% | | 688093 | 世华科技 | 36.04 | 25.23 | +0.42 | +1.18% | 19084.44 | 6847.822 | 0.73% | | 688380 | 中微半导 | 50.20 | 113.05 | +0.58 | +1.17% | 109608 | 55078.36 | 2.74% | | 002962 | 五方光电 | 15.68 | 123.02 | +0.18 | +1.16% | 36581 | 5714.84 | 1.75% | | 301183 | 东田微 | 159.01 | 133.09 | +1.82 | +1.16% | 53745 | 86148.57 | 9.16% | | 688728 | 格科微 | 15.82 | 179.75 | +0.18 | +1.15% | 119258.8 | 18874.77 | 0.48% | | 688549 | 中巨芯-U | 9.69 | 2607.57 | +0.11 | +1.15% | 245051.9 | 23889.69 | 4.16% | | 603501 | 豪威集团 | 117.14 | 35.52 | +1.32 | +1.14% | 104091 | 121553.6 | 0.86% | | 002960 | 青鸟消防 | 11.72 | 40.11 | +0.13 | +1.12% | 77292 | 9073.86 | 1.03% | | 002055 | ST得润 | 6.35 | -3.74 | +0.07 | +1.11% | 158521 | 10027.11 | 2.67% | | 300866 | 安克创新 | 99.79 | 20.77 | +1.10 | +1.11% | 17788 | 17914.18 | 0.58% | | 920701 | 豪声电子 | 18.15 | 35.55 | +0.20 | +1.11% | 8259 | 1504.687 | 0.82% | | 601138 | 工业富联 | 55.36 | 35.97 | +0.61 | +1.11% | 975512 | 542323.6 | 0.49% | | 300155 | 安居宝 | 5.53 | -48.74 | +0.06 | +1.10% | 85995 | 4764.45 | 2.60% | | 600151 | 航天机电 | 14.76 | -76.20 | +0.16 | +1.10% | 393051 | 58262.75 | 2.74% | | 002369 | 卓翼科技 | 8.35 | -18.94 | +0.09 | +1.09% | 77173 | 6434.06 | 1.36% | | 300552 | 万集科技 | 34.39 | -27.67 | +0.37 | +1.09% | 137068 | 48059.84 | 10.15% | | 603380 | 易德龙 | 39.05 | 28.31 | +0.42 | +1.09% | 10544 | 4087.85 | 0.66% | | 603633 | 徕木股份 | 9.36 | 247.91 | +0.10 | +1.08% | 56970 | 5312.52 | 1.33% | | 300582 | 英飞特 | 17.17 | -44.09 | +0.18 | +1.06% | 63525 | 10900.3 | 2.87% | | 688172 | 燕东微 | 44.26 | -909.70 | +0.46 | +1.05% | 104365.3 | 45188.21 | 1.34% | | 600877 | 电科芯片 | 19.31 | 1164.77 | +0.20 | +1.05% | 231918 | 45031.26 | 1.96% | | 300078 | 思创智联 | 4.84 | -24.30 | +0.05 | +1.04% | 231379 | 11163.54 | 2.08% | | 300504 | 天邑股份 | 15.50 | -34.97 | +0.16 | +1.04% | 29460 | 4559.47 | 1.35% | | 920526 | 凯华材料 | 23.33 | 121.12 | +0.24 | +1.04% | 4036 | 940.6163 | 0.77% | | 301041 | 金百泽 | 29.20 | 126.25 | +0.30 | +1.04% | 25463 | 7470.54 | 3.23% | | 002955 | 鸿合科技 | 27.31 | 109.20 | +0.28 | +1.04% | 17263 | 4686.86 | 0.88% | | 300351 | 永贵电器 | 18.57 | 74.95 | +0.19 | +1.03% | 78577 | 14634.8 | 2.98% | | 689009 | 九号公司-WD | 52.81 | 20.03 | +0.54 | +1.03% | 49878.74 | 26460.16 | 0.90% | | 002766 | 索菱股份 | 5.89 | 314.80 | +0.06 | +1.03% | 339964 | 20231 | 3.98% | | 600562 | 国睿科技 | 29.58 | 57.94 | +0.30 | +1.02% | 102409 | 30257 | 0.82% | | 301383 | 天键股份 | 35.00 | 165.42 | +0.35 | +1.01% | 10512 | 3650.51 | 1.49% | | 920001 | 纬达光电 | 18.11 | 152.48 | +0.18 | +1.00% | 4083 | 739.412 | 0.46% | | 002313 | 日海智能 | 10.10 | -34.66 | +0.10 | +1.00% | 40648 | 4099.42 | 1.09% | | 301503 | 智迪科技 | 39.70 | 25.49 | +0.39 | +0.99% | 9419 | 3747.87 | 4.71% | | 301578 | 辰奕智能 | 36.87 | 83.65 | +0.36 | +0.99% | 7984 | 2942.26 | 3.45% | | 002888 | 惠威科技 | 21.60 | 189.05 | +0.21 | +0.98% | 19863 | 4265.64 | 2.65% | | 605218 | 伟时电子 | 19.68 | 85.66 | +0.19 | +0.97% | 12469 | 2449.39 | 0.59% | | 600764 | 中国海防 | 29.10 | 88.71 | +0.28 | +0.97% | 115944 | 33585.57 | 1.63% | | 688403 | 汇成股份 | 18.99 | 90.09 | +0.18 | +0.96% | 283779.8 | 53898.62 | 3.27% | | 920395 | 朗鸿科技 | 11.81 | 32.36 | +0.11 | +0.94% | 5046 | 593.1926 | 0.49% | | 688486 | 龙迅股份 | 77.53 | 59.09 | +0.72 | +0.94% | 14316.17 | 11097 | 1.07% | | 002383 | 合众思壮 | 11.13 | -54.68 | +0.10 | +0.91% | 106848 | 11944.66 | 1.44% | | 600171 | 上海贝岭 | 31.34 | 61.51 | +0.28 | +0.90% | 78502 | 24555.18 | 1.11% | | 600288 | 大恒科技 | 15.99 | 161.91 | +0.14 | +0.88% | 69226 | 11032.1 | 1.58% | | 600203 | 福日电子 | 12.74 | -46.40 | +0.11 | +0.87% | 163584 | 20725.13 | 2.76% | | 920045 | 蘅东光 | 392.36 | 123.31 | +3.35 | +0.86% | 13377 | 53717.86 | 6.65% | | 688213 | 思特威-W | 96.06 | 47.19 | +0.82 | +0.86% | 59330.75 | 57064.91 | 1.83% | | 688511 | *ST天微 | 29.70 | 550.14 | +0.25 | +0.85% | 10291.24 | 3068.509 | 1.00% | | 002236 | 大华股份 | 19.08 | 16.10 | +0.16 | +0.85% | 292315 | 55765.43 | 1.38% | | 688721 | 龙图光罩 | 49.01 | 90.81 | +0.41 | +0.84% | 14717.09 | 7174.871 | 2.75% | | 300787 | 海能实业 | 13.23 | 36.51 | +0.11 | +0.84% | 49353 | 6532.6 | 2.58% | | 300177 | 中海达 | 9.73 | -221.74 | +0.08 | +0.83% | 97239 | 9476.82 | 1.60% | | 603528 | 多伦科技 | 9.81 | -124.82 | +0.08 | +0.82% | 63995 | 6285.07 | 0.91% | | 002351 | 漫步者 | 12.36 | 26.75 | +0.10 | +0.82% | 40679 | 5017.15 | 0.78% | | 300455 | 航天智装 | 26.35 | -164.80 | +0.21 | +0.80% | 110266 | 29184.66 | 1.56% | | 002079 | 苏州固锝 | 11.32 | 94.78 | +0.09 | +0.80% | 368534 | 41711.59 | 4.55% | | 300968 | 格林精密 | 14.04 | 230.54 | +0.11 | +0.79% | 35873 | 5029.01 | 0.87% | | 300870 | 欧陆通 | 240.70 | 80.00 | +1.88 | +0.79% | 39100 | 94528.47 | 3.53% | | 600990 | 四创电子 | 27.21 | -24.95 | +0.21 | +0.78% | 41330 | 11265.21 | 1.54% | | 600666 | 奥瑞德 | 3.95 | 73.96 | +0.03 | +0.77% | 1402989 | 55215.56 | 5.80% | | 300627 | 华测导航 | 37.16 | 42.61 | +0.28 | +0.76% | 68609 | 25569.51 | 1.06% | | 920374 | 云里物里 | 24.36 | 223.16 | +0.18 | +0.74% | 2389 | 580.2596 | 0.70% | | 688182 | XD灿勤科 | 32.66 | 139.00 | +0.24 | +0.74% | 34803.94 | 11342.38 | 0.87% | | 301631 | 壹连科技 | 98.62 | 33.31 | +0.72 | +0.74% | 7238 | 7125.75 | 2.36% | | 301589 | 诺瓦星云 | 181.42 | 29.03 | +1.32 | +0.73% | 4497 | 8153.55 | 1.30% | | 920976 | 视声智能 | 33.39 | 42.38 | +0.24 | +0.72% | 47647 | 15906.5 | 10.80% | | 688048 | 长光华芯 | 135.02 | -1544.85 | +0.97 | +0.72% | 93607 | 128973.2 | 5.31% | | 688123 | 聚辰股份 | 149.34 | 65.14 | +1.07 | +0.72% | 75016.07 | 111145.5 | 4.74% | | 300807 | 天迈科技 | 53.13 | -165.94 | +0.38 | +0.72% | 13039 | 6908.831 | 2.51% | | 300790 | 宇瞳光学 | 26.79 | 42.08 | +0.19 | +0.71% | 80578 | 21581.84 | 2.48% | | 300835 | 龙磁科技 | 86.08 | 70.81 | +0.61 | +0.71% | 42800 | 36992.74 | 5.20% | | 688707 | 振华新材 | 14.37 | -13.81 | +0.10 | +0.70% | 36608.55 | 5281.374 | 0.72% | | 002151 | 北斗星通 | 42.83 | -86.77 | +0.29 | +0.68% | 114745 | 49366.09 | 2.59% | | 600460 | 士兰微 | 31.97 | 98.51 | +0.21 | +0.66% | 410527 | 131158.2 | 2.47% | | 002935 | 天奥电子 | 21.42 | 143.11 | +0.14 | +0.66% | 56466 | 12152.94 | 1.36% | | 301491 | 汉桑科技 | 57.03 | 33.69 | +0.37 | +0.65% | 7146 | 4074.97 | 2.50% | | 300563 | 神宇股份 | 37.24 | 103.57 | +0.24 | +0.65% | 29276 | 10906.89 | 2.28% | | 688110 | 东芯股份 | 134.49 | -325.04 | +0.85 | +0.64% | 137951.9 | 182754 | 3.12% | | 688608 | 恒玄科技 | 210.33 | 52.72 | +1.32 | +0.63% | 20740.68 | 43539.2 | 1.23% | | 002456 | 欧菲光 | 9.86 | -583.74 | +0.06 | +0.61% | 350966 | 34662.72 | 1.06% | | 300743 | 天地数码 | 20.09 | 27.78 | +0.12 | +0.60% | 24360 | 4871.41 | 1.91% | | 300073 | 当升科技 | 57.00 | 60.79 | +0.34 | +0.60% | 82091 | 46883.37 | 1.62% | | 301182 | 凯旺科技 | 49.70 | -45.05 | +0.29 | +0.59% | 26315 | 13106.71 | 2.75% | | 002296 | 辉煌科技 | 14.18 | 18.25 | +0.08 | +0.57% | 157969 | 22434.83 | 4.55% | | 301308 | 江波龙 | 305.39 | 195.61 | +1.70 | +0.56% | 109802 | 338435.8 | 4.00% | | 920008 | 成电光信 | 31.03 | 80.75 | +0.17 | +0.55% | 5634 | 1749.591 | 1.68% | | 920971 | 天马新材 | 31.07 | 131.26 | +0.17 | +0.55% | 12279 | 3822.973 | 1.43% | | 002446 | 盛路通信 | 11.08 | -13.86 | +0.06 | +0.54% | 344097 | 38475.69 | 4.06% | | 300213 | 佳讯飞鸿 | 9.28 | 243.22 | +0.05 | +0.54% | 68960 | 6407.87 | 1.25% | | 301536 | 星宸科技 | 71.34 | 114.74 | +0.38 | +0.54% | 55153 | 39422.55 | 2.95% | | 002025 | 航天电器 | 51.33 | 287.35 | +0.27 | +0.53% | 70054 | 36158.93 | 1.54% | | 002845 | 同兴达 | 15.27 | -90.41 | +0.08 | +0.53% | 47419 | 7265.16 | 2.11% | | 002841 | 视源股份 | 38.90 | 29.83 | +0.20 | +0.52% | 28107 | 10927.77 | 0.54% | | 688584 | 上海合晶 | 23.37 | 106.01 | +0.12 | +0.52% | 24910.3 | 5826.912 | 0.73% | | 688689 | 银河微电 | 31.41 | 55.29 | +0.16 | +0.51% | 15483.59 | 4872.401 | 1.20% | | 920005 | 鼎佳精密 | 39.09 | 44.90 | +0.19 | +0.49% | 2487 | 973.495 | 1.16% | | 688653 | 康希通信 | 14.46 | -84.32 | +0.07 | +0.49% | 68229.13 | 9871.848 | 2.16% | | 300531 | 优博讯 | 17.46 | -67.18 | +0.08 | +0.46% | 50580 | 8826.28 | 1.62% | | 688609 | 九联科技 | 9.14 | -29.19 | +0.04 | +0.44% | 98355.21 | 9008.11 | 1.97% | | 300220 | 金运激光 | 16.02 | 1156.97 | +0.07 | +0.44% | 21750 | 3485.29 | 1.44% | | 002130 | 沃尔核材 | 27.48 | 37.93 | +0.12 | +0.44% | 599335 | 166301.1 | 5.24% | | 301106 | 骏成科技 | 33.01 | 35.06 | +0.14 | +0.43% | 10534 | 3474.98 | 1.03% | | 600775 | 南京熊猫 | 14.49 | -73.71 | +0.06 | +0.42% | 269136 | 39055.68 | 4.01% | | 002376 | 新北洋 | 7.98 | 91.75 | +0.03 | +0.38% | 115290 | 9215.92 | 1.48% | | 301479 | 弘景光电 | 87.91 | 43.30 | +0.33 | +0.38% | 4319 | 3800.21 | 2.06% | | 300474 | 景嘉微 | 71.84 | -143.56 | +0.26 | +0.36% | 48003 | 34560.83 | 1.18% | | 002017 | 东信和平 | 22.53 | 71.33 | +0.08 | +0.36% | 115616 | 26249.65 | 1.99% | | 301366 | 一博科技 | 36.68 | 347.41 | +0.13 | +0.36% | 13792 | 5091 | 1.81% | | 688790 | 昂瑞微-UW | 145.00 | -124.89 | +0.49 | +0.34% | 3667.96 | 5312.789 | 3.04% | | 000810 | 创维数字 | 11.91 | 136.74 | +0.04 | +0.34% | 98831 | 11795.72 | 0.89% | | 301577 | 美信科技 | 62.88 | 99.22 | +0.21 | +0.34% | 7014 | 4414.73 | 3.72% | | 300843 | 胜蓝股份 | 57.83 | 80.25 | +0.19 | +0.33% | 56218 | 32771.72 | 3.58% | | 301319 | 唯特偶 | 45.90 | 66.51 | +0.14 | +0.31% | 10285 | 4726.1 | 1.10% | | 688230 | 芯导科技 | 70.15 | 77.71 | +0.20 | +0.29% | 8204.398 | 5750.266 | 0.70% | | 300322 | 硕贝德 | 26.62 | -703.90 | +0.07 | +0.26% | 143194 | 38253.3 | 3.25% | | 300516 | 久之洋 | 69.05 | 381.57 | +0.18 | +0.26% | 50696 | 34830.62 | 2.82% | | 301050 | 雷电微力 | 53.75 | 105.78 | +0.14 | +0.26% | 51236 | 27665.76 | 2.44% | | 688181 | 八亿时空 | 35.26 | 78.33 | +0.09 | +0.26% | 26189.08 | 9255.148 | 1.95% | | 688720 | 艾森股份 | 75.28 | 150.37 | +0.19 | +0.25% | 27059.54 | 20329.71 | 4.80% | | 002396 | 星网锐捷 | 29.65 | 35.71 | +0.07 | +0.24% | 122178 | 36318.64 | 2.09% | | 603160 | 汇顶科技 | 78.88 | 44.11 | +0.18 | +0.23% | 35515 | 28025.43 | 0.76% | | 920190 | 雷神科技 | 26.66 | 114.03 | +0.06 | +0.23% | 9445 | 2523.5 | 0.95% | | 300802 | 矩子科技 | 22.24 | 72.52 | +0.05 | +0.23% | 99365 | 22203.64 | 5.10% | | 301358 | 湖南裕能 | 67.96 | 69.11 | +0.15 | +0.22% | 167587 | 113690.4 | 2.21% | | 300127 | 银河磁体 | 36.72 | 66.45 | +0.08 | +0.22% | 80489 | 29734.78 | 3.49% | | 600100 | 同方股份 | 9.35 | 185.09 | +0.02 | +0.21% | 507773 | 47143.89 | 1.52% | | 001229 | 魅视科技 | 37.92 | 57.07 | +0.08 | +0.21% | 12313 | 4663 | 2.34% | | 001373 | 翔腾新材 | 43.84 | -175.59 | +0.09 | +0.21% | 13686 | 5979.48 | 4.13% | | 300884 | 狄耐克 | 15.71 | -124.46 | +0.03 | +0.19% | 59631 | 9367.78 | 3.12% | | 688766 | 普冉股份 | 272.72 | 318.63 | +0.52 | +0.19% | 60328.53 | 165250.6 | 4.07% | | 688458 | 美芯晟 | 43.31 | -201.29 | +0.08 | +0.19% | 21545.93 | 9299.113 | 2.53% | | 002709 | 天赐材料 | 43.33 | 155.64 | +0.08 | +0.18% | 477039 | 207889.6 | 3.17% | | 688592 | 司南导航 | 49.09 | -82.36 | +0.09 | +0.18% | 12196.83 | 5991.231 | 3.17% | | 300793 | 佳禾智能 | 16.48 | -3194.91 | +0.03 | +0.18% | 61354 | 10118.83 | 1.65% | | 002577 | 雷柏科技 | 18.07 | 471.03 | +0.03 | +0.17% | 13533 | 2445.15 | 0.48% | | 002636 | 金安国纪 | 25.55 | 168.26 | +0.04 | +0.16% | 286032 | 74226.17 | 3.95% | | 000045 | 深纺织Ａ | 13.18 | 95.49 | +0.02 | +0.15% | 72476 | 9542.78 | 1.59% | | 301002 | 崧盛股份 | 42.25 | -220.26 | +0.06 | +0.14% | 44788 | 18982.53 | 5.37% | | 301387 | 光大同创 | 61.43 | 159.12 | +0.08 | +0.13% | 28976 | 17416.06 | 6.79% | | 300903 | 科翔股份 | 27.00 | -40.76 | +0.03 | +0.11% | 170703 | 46377.67 | 5.20% | | 300102 | 乾照光电 | 36.12 | 245.84 | +0.04 | +0.11% | 476843 | 174014.2 | 5.21% | | 300393 | 中来股份 | 9.21 | -10.56 | +0.01 | +0.11% | 484649 | 45205.66 | 5.07% | | 688381 | 帝奥微 | 24.98 | -68.94 | +0.02 | +0.08% | 27762.3 | 6957.786 | 1.12% | | 688418 | 震有科技 | 39.85 | -211.07 | +0.03 | +0.08% | 55569.75 | 22099.5 | 2.89% | | 002600 | 领益智造 | 15.40 | 49.26 | +0.01 | +0.06% | 875086 | 135421.8 | 1.22% | | 688007 | 光峰科技 | 17.11 | -52.23 | +0.01 | +0.06% | 49323.71 | 8509.624 | 1.07% | | 003015 | 日久光电 | 17.57 | 56.08 | +0.01 | +0.06% | 78965 | 13804.28 | 3.19% | | 600118 | 中国卫星 | 86.29 | 1775.61 | +0.04 | +0.05% | 258293 | 223877.7 | 2.18% | | 688002 | 睿创微纳 | 114.71 | 66.66 | +0.05 | +0.04% | 56268.2 | 64650.18 | 1.22% | | 002402 | 和而泰 | 36.02 | 54.44 | +0.01 | +0.03% | 167714 | 60527.36 | 2.06% | | 688798 | 艾为电子 | 78.53 | 51.91 | +0.02 | +0.03% | 19388.65 | 15205.98 | 1.43% | | 300331 | 苏大维格 | 44.03 | -185.18 | +0.01 | +0.02% | 88730 | 39079.8 | 4.22% | | 300136 | 信维通信 | 73.21 | 115.21 | +0.01 | +0.01% | 499080 | 367666.2 | 6.07% | | 600839 | 四川长虹 | 9.72 | 32.83 | 0.00 | 0.00% | 541406 | 52717.63 | 1.17% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 920139 | 华岭股份 | 21.07 | -199.44 | 0.00 | 0.00% | 24866 | 5259.061 | 0.96% | | 603660 | 苏州科达 | 10.04 | -29.12 | 0.00 | 0.00% | 87193 | 8766 | 1.53% | | 002977 | 天箭科技 | 31.28 | -224.48 | 0.00 | 0.00% | 24305 | 7626.07 | 3.65% | | 301051 | 信濠光电 | 23.20 | -20.07 | 0.00 | 0.00% | 87805 | 20810.62 | 5.46% | | 688665 | 四方光电 | 52.81 | 33.52 | 0.00 | 0.00% | 6412.33 | 3392.664 | 0.64% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 603893 | 瑞芯微 | 184.34 | 75.87 | -0.01 | -0.01% | 33640 | 62167.25 | 0.80% | | 301318 | 维海德 | 30.63 | 33.95 | -0.01 | -0.03% | 11875 | 3634.63 | 1.34% | | 300629 | 新劲刚 | 25.22 | 337.72 | -0.01 | -0.04% | 83514 | 21110.45 | 3.85% | | 688709 | 成都华微 | 46.54 | 306.13 | -0.02 | -0.04% | 41324.61 | 19262.31 | 1.86% | | 600353 | 旭光电子 | 19.03 | 128.70 | -0.01 | -0.05% | 265341 | 51362.77 | 3.20% | | 301571 | 国科天成 | 55.13 | 51.64 | -0.03 | -0.05% | 21805 | 12016.94 | 1.83% | | 300389 | 艾比森 | 18.23 | 36.50 | -0.01 | -0.05% | 50235 | 9128.96 | 2.15% | | 300327 | 中颖电子 | 30.58 | 103.15 | -0.02 | -0.07% | 103483 | 31538.07 | 3.05% | | 300555 | ST路通 | 14.35 | -49.79 | -0.01 | -0.07% | 19430 | 2800.26 | 0.98% | | 300045 | 华力创通 | 26.41 | -167.03 | -0.02 | -0.08% | 165369 | 43984.58 | 3.20% | | 300590 | 移为通信 | 12.77 | 68.06 | -0.01 | -0.08% | 48482 | 6205.33 | 1.37% | | 603296 | 华勤技术 | 88.81 | 22.69 | -0.07 | -0.08% | 69592 | 61929.64 | 1.22% | | 301611 | 珂玛科技 | 126.81 | 167.70 | -0.10 | -0.08% | 59044 | 74633.32 | 4.03% | | 001308 | 康冠科技 | 21.85 | 19.76 | -0.02 | -0.09% | 22228 | 4846.66 | 0.45% | | 603019 | 中科曙光 | 91.58 | 63.57 | -0.12 | -0.13% | 292326 | 269327.2 | 2.00% | | 002925 | 盈趣科技 | 21.66 | 64.89 | -0.03 | -0.14% | 108813 | 23598.17 | 1.49% | | 920491 | 奥迪威 | 28.02 | 43.16 | -0.04 | -0.14% | 22845 | 6454.018 | 1.98% | | 002415 | 海康威视 | 32.33 | 22.47 | -0.05 | -0.15% | 336528 | 109575.2 | 0.37% | | 688683 | 莱尔科技 | 37.64 | 142.80 | -0.06 | -0.16% | 8018.93 | 3038.581 | 0.52% | | 920346 | 威贸电子 | 24.36 | 41.10 | -0.04 | -0.16% | 3367 | 822.7973 | 0.75% | | 603025 | 大豪科技 | 17.13 | 27.61 | -0.03 | -0.17% | 65380 | 11186.31 | 0.59% | | 300433 | 蓝思科技 | 34.23 | 44.12 | -0.06 | -0.17% | 431477 | 148695.5 | 0.87% | | 300546 | 雄帝科技 | 24.96 | 126.62 | -0.05 | -0.20% | 32513 | 8131.7 | 2.43% | | 300965 | 恒宇信通 | 60.40 | 109.06 | -0.16 | -0.26% | 4393 | 2662.81 | 0.81% | | 600776 | 东方通信 | 17.95 | 54.77 | -0.05 | -0.28% | 204704 | 37100.17 | 2.14% | | 300916 | 朗特智能 | 31.97 | 33.89 | -0.09 | -0.28% | 13498 | 4324.88 | 1.44% | | 688153 | 唯捷创芯 | 39.00 | 987.51 | -0.11 | -0.28% | 28781.99 | 11276.74 | 0.70% | | 002792 | 通宇通讯 | 45.09 | 1557.16 | -0.13 | -0.29% | 242373 | 110414 | 7.17% | | 002475 | 立讯精密 | 50.65 | 23.34 | -0.15 | -0.30% | 729096 | 371756.9 | 1.00% | | 300101 | 振芯科技 | 26.84 | 246.49 | -0.08 | -0.30% | 166529 | 45078.91 | 2.94% | | 002992 | 宝明科技 | 56.78 | -1296.64 | -0.17 | -0.30% | 14090 | 8003.831 | 0.89% | | 603185 | 弘元绿能 | 26.01 | -21.36 | -0.09 | -0.34% | 103939 | 27134.28 | 1.53% | | 000938 | 紫光股份 | 25.41 | 52.11 | -0.09 | -0.35% | 385110 | 98089.31 | 1.35% | | 688047 | 龙芯中科 | 157.92 | -93.62 | -0.59 | -0.37% | 54938.45 | 86798.34 | 1.37% | | 688184 | ST帕瓦 | 10.46 | -3.39 | -0.04 | -0.38% | 4644.61 | 484.1973 | 0.46% | | 300752 | 隆利科技 | 19.50 | 58.93 | -0.08 | -0.41% | 47725 | 9244.86 | 3.03% | | 603052 | 可川科技 | 59.46 | 327.41 | -0.25 | -0.42% | 52284 | 31452.18 | 2.78% | | 688036 | 传音控股 | 58.38 | 17.72 | -0.25 | -0.43% | 51941.63 | 30428.11 | 0.45% | | 600060 | 海信视像 | 22.99 | 11.70 | -0.10 | -0.43% | 108523 | 24991.08 | 0.83% | | 002796 | 世嘉科技 | 47.75 | 925.22 | -0.24 | -0.50% | 168791 | 80600.98 | 7.41% | | 600884 | 杉杉股份 | 13.76 | -289.94 | -0.07 | -0.51% | 927512.9 | 128852.3 | 5.05% | | 000016 | 深康佳Ａ | 3.92 | -3.53 | -0.02 | -0.51% | 810122 | 31573.52 | 5.07% | | 300661 | 圣邦股份 | 70.04 | 77.50 | -0.37 | -0.53% | 99744 | 69985.79 | 1.68% | | 300227 | 光韵达 | 12.85 | -63.73 | -0.07 | -0.54% | 209320 | 27317.33 | 4.83% | | 001339 | 智微智能 | 54.55 | 79.23 | -0.30 | -0.55% | 32833 | 17967.91 | 2.75% | | 301328 | 维峰电子 | 52.59 | 58.36 | -0.29 | -0.55% | 9949 | 5253.31 | 1.97% | | 603186 | 华正新材 | 79.49 | -441.96 | -0.44 | -0.55% | 121907 | 99442.94 | 7.78% | | 301157 | 华塑科技 | 58.04 | 99.53 | -0.33 | -0.57% | 22942 | 13186.45 | 11.10% | | 300623 | 捷捷微电 | 34.76 | 59.35 | -0.20 | -0.57% | 233363 | 81210.48 | 3.04% | | 300711 | 广哈通信 | 27.80 | 78.40 | -0.16 | -0.57% | 47647 | 13257.95 | 1.92% | | 002876 | 三利谱 | 27.71 | 99.66 | -0.16 | -0.57% | 44460 | 12308.39 | 2.98% | | 301280 | 珠城科技 | 58.65 | 37.89 | -0.35 | -0.59% | 11260 | 6618.42 | 2.81% | | 688080 | 映翰通 | 58.32 | 28.82 | -0.35 | -0.60% | 11630.87 | 6792.389 | 1.58% | | 300602 | 飞荣达 | 35.84 | 60.52 | -0.22 | -0.61% | 225783 | 81208.08 | 5.71% | | 300822 | 贝仕达克 | 16.10 | 179.76 | -0.10 | -0.62% | 17500 | 2824.77 | 0.61% | | 002947 | 恒铭达 | 48.50 | 22.43 | -0.32 | -0.66% | 50903 | 24660.17 | 2.64% | | 688475 | 萤石网络 | 30.09 | 41.82 | -0.20 | -0.66% | 27886.41 | 8452.248 | 0.35% | | 920198 | 微创光电 | 10.24 | 94.04 | -0.07 | -0.68% | 15299 | 1568.283 | 2.17% | | 688107 | 安路科技 | 31.28 | -52.59 | -0.22 | -0.70% | 73107.69 | 22960.27 | 1.82% | | 003028 | 振邦智能 | 31.18 | 31.08 | -0.23 | -0.73% | 17946 | 5641 | 2.54% | | 605111 | 新洁能 | 46.80 | 44.49 | -0.35 | -0.74% | 131795 | 61462.57 | 3.17% | | 688662 | 富信科技 | 55.98 | 123.84 | -0.42 | -0.74% | 41397.27 | 23548.72 | 4.69% | | 300698 | 万马科技 | 42.46 | 133.04 | -0.34 | -0.79% | 37796 | 16292.3 | 3.23% | | 002897 | 意华股份 | 57.81 | 69.18 | -0.47 | -0.81% | 140175 | 82092.54 | 7.68% | | 688011 | 新光光电 | 70.90 | -124.14 | -0.60 | -0.84% | 17574.11 | 12705.81 | 1.76% | | 300638 | 广和通 | 29.89 | 80.91 | -0.26 | -0.86% | 172288 | 51830.01 | 3.25% | | 688522 | 纳睿雷达 | 41.09 | 100.60 | -0.36 | -0.87% | 29920.02 | 12328.4 | 2.47% | | 603236 | 移远通信 | 84.68 | 25.26 | -0.77 | -0.90% | 44338 | 37674.92 | 1.69% | | 920640 | 富士达 | 47.16 | 124.59 | -0.43 | -0.90% | 39712 | 18627.64 | 2.20% | | 001314 | 亿道信息 | 47.92 | 340.72 | -0.44 | -0.91% | 22953 | 10884.84 | 4.43% | | 002729 | 好利科技 | 18.41 | 80.98 | -0.17 | -0.91% | 58338 | 10798.09 | 3.32% | | 688159 | 有方科技 | 48.68 | 51.17 | -0.45 | -0.92% | 22612.42 | 10946.75 | 2.44% | | 688775 | 影石创新 | 222.63 | 92.60 | -2.07 | -0.92% | 11226.15 | 24866.67 | 3.42% | | 688981 | 中芯国际 | 115.85 | 183.88 | -1.08 | -0.92% | 248817.9 | 290116 | 1.24% | | 600703 | 三安光电 | 15.76 | 833.98 | -0.15 | -0.94% | 732770 | 116028 | 1.47% | | 603068 | 博通集成 | 38.04 | 306.85 | -0.37 | -0.96% | 27320 | 10401.88 | 1.82% | | 300814 | 中富电路 | 81.61 | 449.21 | -0.81 | -0.98% | 65829 | 54841.18 | 3.44% | | 920857 | 泓禧科技 | 25.99 | -345.66 | -0.26 | -0.99% | 4273 | 1127.775 | 0.58% | | 688620 | 安凯微 | 12.04 | -40.47 | -0.13 | -1.07% | 61893.24 | 7474.458 | 2.66% | | 920876 | 慧为智能 | 26.78 | -1313.08 | -0.29 | -1.07% | 10847 | 2937.594 | 2.81% | | 688603 | 天承科技 | 77.14 | 124.11 | -0.84 | -1.08% | 15599.52 | 12154.82 | 3.29% | | 688135 | 利扬芯片 | 34.87 | -145.78 | -0.38 | -1.08% | 81357.03 | 28621.69 | 4.00% | | 300065 | 海兰信 | 28.49 | 543.51 | -0.32 | -1.11% | 1433880 | 418091.7 | 21.83% | | 603496 | 恒为科技 | 29.85 | 273.58 | -0.34 | -1.13% | 132311 | 39390.07 | 4.13% | | 688809 | 强一股份 | 339.10 | 124.88 | -3.90 | -1.14% | 19563.08 | 67097.95 | 8.03% | | 688489 | 三未信安 | 44.12 | -453.09 | -0.52 | -1.16% | 5424.35 | 2411.597 | 0.47% | | 688530 | 欧莱新材 | 32.08 | -2448.29 | -0.39 | -1.20% | 103072 | 32766.56 | 15.21% | | 688387 | 信科移动-U | 14.70 | -183.53 | -0.18 | -1.21% | 514812 | 76541.16 | 2.55% | | 688288 | 鸿泉技术 | 30.03 | 44.04 | -0.37 | -1.22% | 36059.79 | 10971.51 | 3.61% | | 603920 | 世运电路 | 61.93 | 54.62 | -0.77 | -1.23% | 223775 | 140935.3 | 3.11% | | 688049 | 炬芯科技 | 54.40 | 50.87 | -0.68 | -1.23% | 42419.34 | 23125.54 | 2.42% | | 000547 | 航天发展 | 27.75 | -27.66 | -0.35 | -1.25% | 1246993 | 349800.4 | 7.85% | | 300205 | *ST天喻 | 4.63 | -5.30 | -0.06 | -1.28% | 45531 | 2119.48 | 1.06% | | 688132 | 邦彦技术 | 19.56 | -27.81 | -0.26 | -1.31% | 21131.01 | 4168.726 | 1.95% | | 300053 | 航宇微 | 19.93 | -45.48 | -0.27 | -1.34% | 334362 | 67905.8 | 5.14% | | 688668 | 鼎通科技 | 144.21 | 96.30 | -1.96 | -1.34% | 54184.18 | 78890.95 | 3.89% | | 300666 | 江丰电子 | 143.06 | 73.78 | -1.99 | -1.37% | 147720 | 208815.7 | 6.68% | | 301330 | 熵基科技 | 38.04 | 46.98 | -0.58 | -1.50% | 39511 | 15028.66 | 2.03% | | 688595 | 芯海科技 | 38.59 | -46.01 | -0.60 | -1.53% | 35805.16 | 13897.87 | 2.48% | | 688396 | 华润微 | 58.84 | 99.04 | -0.93 | -1.56% | 101145.4 | 59607.05 | 0.76% | | 603890 | 春秋电子 | 15.17 | 22.49 | -0.25 | -1.62% | 133194 | 20177.98 | 2.98% | | 002134 | 天津普林 | 23.48 | 320.82 | -0.40 | -1.68% | 53961 | 12763.49 | 2.19% | | 600363 | 联创光电 | 64.57 | 95.10 | -1.13 | -1.72% | 71773 | 46481.52 | 1.59% | | 301285 | 鸿日达 | 78.62 | -290.98 | -1.38 | -1.72% | 27096 | 21438.59 | 3.45% | | 002835 | 同为股份 | 17.45 | 22.43 | -0.31 | -1.75% | 52543 | 9215.4 | 4.13% | | 002429 | 兆驰股份 | 10.58 | 38.94 | -0.19 | -1.76% | 1347316 | 142663.1 | 2.98% | | 688081 | 兴图新科 | 42.66 | -52.91 | -0.77 | -1.77% | 20097.98 | 8472.579 | 1.95% | | 301488 | 豪恩汽电 | 151.30 | 145.02 | -2.80 | -1.82% | 17659 | 27252.04 | 7.54% | | 688484 | 南芯科技 | 42.97 | 81.21 | -0.80 | -1.83% | 58446.73 | 25219.79 | 1.98% | | 688696 | 极米科技 | 97.96 | 28.57 | -1.88 | -1.88% | 9714.639 | 9519.64 | 1.39% | | 688591 | 泰凌微 | 43.56 | 60.68 | -0.84 | -1.89% | 45340.47 | 19846.73 | 2.69% | | 000066 | 中国长城 | 16.40 | -68.28 | -0.32 | -1.91% | 854834 | 140873.1 | 2.65% | | 688249 | 晶合集成 | 36.73 | 91.71 | -0.75 | -2.00% | 290127.1 | 107524 | 2.44% | | 002881 | 美格智能 | 46.99 | 78.15 | -0.97 | -2.02% | 49193 | 23206.66 | 2.70% | | 002414 | 高德红外 | 16.49 | 833.06 | -0.35 | -2.08% | 722191.1 | 120358.1 | 2.12% | | 688362 | 甬矽电子 | 44.68 | 210.69 | -0.97 | -2.12% | 76338.04 | 34274.37 | 1.86% | | 300857 | 协创数据 | 242.59 | 100.84 | -5.28 | -2.13% | 92735 | 227813.8 | 2.70% | | 301275 | 汉朔科技 | 56.45 | 48.06 | -1.23 | -2.13% | 24017 | 13568.69 | 7.11% | | 301517 | 陕西华达 | 62.41 | -5291.56 | -1.37 | -2.15% | 45768 | 28669.73 | 4.66% | | 688286 | 敏芯股份 | 81.74 | 92.76 | -1.81 | -2.17% | 21831.59 | 17916.64 | 3.89% | | 300842 | 帝科股份 | 117.36 | 176.58 | -2.65 | -2.21% | 74963 | 88166.05 | 5.78% | | 300079 | 数码视讯 | 6.44 | 343.89 | -0.15 | -2.28% | 1152123 | 75111.65 | 8.99% | | 300656 | 民德电子 | 27.19 | -40.49 | -0.65 | -2.33% | 38038 | 10477.16 | 2.86% | | 688776 | 国光电气 | 104.71 | -313.19 | -2.51 | -2.34% | 18143.62 | 19170.02 | 1.67% | | 688347 | 华虹公司 | 128.68 | 4147.12 | -3.11 | -2.36% | 177028.8 | 224558.3 | 4.34% | | 688270 | 臻镭科技 | 171.13 | 339.09 | -4.15 | -2.37% | 86116.97 | 149129.3 | 4.02% | | 688548 | 广钢气体 | 23.64 | 109.01 | -0.58 | -2.39% | 135231.3 | 32312.7 | 1.96% | | 688503 | 聚和材料 | 88.88 | 91.18 | -2.20 | -2.42% | 103420.5 | 91740.2 | 5.15% | | 301326 | 捷邦科技 | 145.39 | -323.47 | -3.61 | -2.42% | 26868 | 38300.13 | 9.87% | | 688272 | 富吉瑞 | 30.87 | -49.69 | -0.77 | -2.43% | 15743 | 4898.397 | 2.07% | | 688515 | 裕太微-U | 126.82 | -53.61 | -3.25 | -2.50% | 17591.94 | 22500.3 | 3.53% | | 300657 | 弘信电子 | 32.02 | 166.81 | -0.83 | -2.53% | 260319 | 83980.68 | 5.53% | | 688372 | 伟测科技 | 122.71 | 68.08 | -3.19 | -2.53% | 51375.52 | 63286.18 | 3.45% | | 300115 | 长盈精密 | 39.15 | 82.57 | -1.07 | -2.66% | 399943 | 157735.8 | 2.95% | | 002937 | 兴瑞科技 | 24.84 | 47.84 | -0.69 | -2.70% | 88071 | 21740.46 | 2.97% | | 301391 | 卡莱特 | 71.96 | 325.13 | -2.03 | -2.74% | 8398 | 6104.42 | 0.90% | | 688261 | 东微半导 | 95.38 | 201.06 | -2.74 | -2.79% | 38028.42 | 36479.73 | 3.11% | | 688636 | 智明达 | 45.66 | 71.80 | -1.35 | -2.87% | 61550.11 | 28364.25 | 3.67% | | 603341 | 龙旗科技 | 45.42 | 41.10 | -1.41 | -3.01% | 104326 | 47705.93 | 3.92% | | 000977 | 浪潮信息 | 63.36 | 37.38 | -1.97 | -3.02% | 521782 | 333849.7 | 3.56% | | 688667 | 菱电电控 | 87.56 | 55.93 | -2.82 | -3.12% | 14029.01 | 12225.62 | 2.66% | | 688375 | 国博电子 | 115.08 | 135.14 | -3.80 | -3.20% | 59864.08 | 69529.32 | 1.00% | | 688282 | 理工导航 | 74.91 | 249.50 | -2.49 | -3.22% | 11454.63 | 8669.641 | 1.30% | | 688533 | 上声电子 | 33.05 | 30.21 | -1.10 | -3.22% | 35787.1 | 11876.13 | 2.17% | | 688788 | 科思科技 | 67.47 | -40.02 | -2.28 | -3.27% | 25204.6 | 17143.9 | 1.61% | | 688175 | 高凌信息 | 35.47 | -88.74 | -1.23 | -3.35% | 20109.21 | 7192.202 | 1.56% | | 920199 | 倍益康 | 41.80 | 274.13 | -1.49 | -3.44% | 14447 | 6078.017 | 3.81% | | 688539 | 高华科技 | 43.06 | 128.26 | -1.64 | -3.67% | 38679.75 | 16908.63 | 3.69% | | 688041 | 海光信息 | 248.38 | 243.93 | -10.68 | -4.12% | 189259.9 | 478564.9 | 0.81% | | 688220 | 翱捷科技-U | 87.90 | -60.48 | -4.13 | -4.49% | 79656.22 | 70788.09 | 2.16% | | 002806 | 华锋股份 | 16.31 | 49.30 | -0.79 | -4.62% | 180970 | 30030.58 | 10.39% | | 688385 | 复旦微电 | 81.52 | 141.17 | -4.13 | -4.82% | 139107.5 | 114395.4 | 2.58% | | 688209 | 英集芯 | 23.24 | 56.81 | -1.18 | -4.83% | 207978.5 | 47811.43 | 4.79% | | 600355 | *ST精伦 | 1.18 | -14.58 | -0.06 | -4.84% | 41613 | 491.03 | 0.85% | | 688035 | 德邦科技 | 61.54 | 82.01 | -3.27 | -5.05% | 86847.05 | 53733.48 | 6.11% | | 300449 | 汉邦高科 | 8.71 | -37.19 | -0.47 | -5.12% | 694328.9 | 61017.27 | 17.99% | | 688322 | 奥比中光-UW | 91.49 | 348.14 | -5.28 | -5.46% | 100837.5 | 94231.05 | 3.16% | | 688629 | 华丰科技 | 107.80 | 195.66 | -7.76 | -6.72% | 245374.4 | 268616.4 | 13.50% | | 301413 | 安培龙 | 150.30 | 158.40 | -10.86 | -6.74% | 38737 | 59405.96 | 6.59% | | 688027 | 国盾量子 | 655.42 | -21110.81 | -98.12 | -13.02% | 55240.19 | 374323.4 | 6.87% |
|