|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 沃尔核材(002130)计算机、通信和其他电子设备制造业上涨家数:482下跌家数:169平均涨幅:+1.47%平均换手:6.75%总成交额:7656.75亿元 更新时间：2026-01-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920641 | 格利尔 | 23.84 | 250.96 | +5.50 | +29.99% | 120752 | 27539.94 | 27.04% | | 300102 | 乾照光电 | 37.43 | 254.76 | +6.24 | +20.01% | 2503915 | 859121.4 | 27.34% | | 688418 | 震有科技 | 57.29 | -303.44 | +9.55 | +20.00% | 360460.9 | 195240.8 | 18.72% | | 688387 | 信科移动-U | 15.84 | -197.77 | +2.64 | +20.00% | 1875282 | 290757.5 | 9.30% | | 688270 | 臻镭科技 | 180.88 | 358.41 | +28.88 | +19.00% | 361895.2 | 612841.8 | 16.91% | | 300762 | 上海瀚讯 | 51.00 | -396.61 | +6.74 | +15.23% | 1625059 | 789388.7 | 25.88% | | 688011 | 新光光电 | 70.50 | -123.44 | +9.30 | +15.20% | 92543.39 | 60701.32 | 9.25% | | 301280 | 珠城科技 | 57.30 | 37.02 | +7.12 | +14.19% | 83657 | 45366.51 | 20.85% | | 300433 | 蓝思科技 | 38.69 | 49.92 | +4.79 | +14.13% | 3066678 | 1144318 | 6.17% | | 688809 | C强一 | 367.00 | 135.16 | +44.00 | +13.62% | 95148.09 | 322293.5 | 39.07% | | 300807 | 天迈科技 | 61.50 | -192.08 | +7.35 | +13.57% | 78309 | 46024.16 | 15.08% | | 688375 | 国博电子 | 129.99 | 182.14 | +14.86 | +12.91% | 167850.8 | 209029.4 | 2.82% | | 688282 | 理工导航 | 78.50 | 261.46 | +8.50 | +12.14% | 46089.79 | 36167.45 | 5.24% | | 688167 | 炬光科技 | 204.17 | -151.78 | +19.47 | +10.54% | 62165.34 | 121490.5 | 6.92% | | 002519 | 银河电子 | 10.43 | -13.55 | +0.95 | +10.02% | 754756 | 78296.84 | 6.75% | | 001373 | 翔腾新材 | 38.46 | -154.04 | +3.50 | +10.01% | 41596 | 15387.45 | 12.55% | | 688143 | 长盈通 | 58.70 | 144.20 | +5.34 | +10.01% | 144985 | 81047.73 | 11.85% | | 002017 | 东信和平 | 25.19 | 79.76 | +2.29 | +10.00% | 586049 | 144946.6 | 10.10% | | 600776 | 东方通信 | 20.35 | 62.09 | +1.85 | +10.00% | 1117748 | 215942.5 | 11.69% | | 002296 | 辉煌科技 | 12.43 | 16.00 | +1.13 | +10.00% | 841603.1 | 103334.8 | 24.22% | | 002512 | 达华智能 | 6.93 | -56.47 | +0.63 | +10.00% | 1427882 | 95813.1 | 13.05% | | 002729 | 好利科技 | 17.94 | 78.91 | +1.63 | +9.99% | 132963 | 23433.47 | 7.58% | | 603496 | 恒为科技 | 32.26 | -832.04 | +2.93 | +9.99% | 469157 | 145153.6 | 14.65% | | 002796 | 世嘉科技 | 32.82 | 635.93 | +2.84 | +9.47% | 504492 | 155492.6 | 22.16% | | 920640 | 富士达 | 46.00 | 121.52 | +3.98 | +9.47% | 217912 | 105073.9 | 12.07% | | 688048 | 长光华芯 | 138.59 | -1585.69 | +11.90 | +9.39% | 242271.4 | 320621.6 | 13.74% | | 300053 | 航宇微 | 21.72 | -49.57 | +1.77 | +8.87% | 1869250 | 401764.5 | 28.72% | | 300629 | 新劲刚 | 28.80 | 385.66 | +2.33 | +8.80% | 658128 | 179774.4 | 30.36% | | 688603 | 天承科技 | 87.51 | 140.79 | +6.95 | +8.63% | 80338.64 | 69506.27 | 16.94% | | 300909 | 汇创达 | 51.13 | 106.78 | +3.87 | +8.19% | 84987 | 42060.82 | 6.91% | | 300455 | 航天智装 | 35.16 | -219.90 | +2.66 | +8.18% | 1015092 | 355816 | 14.32% | | 301275 | 汉朔科技 | 58.56 | 49.85 | +4.31 | +7.94% | 68848 | 39371.69 | 20.37% | | 301050 | 雷电微力 | 62.56 | 123.12 | +4.57 | +7.88% | 424326 | 263130.9 | 20.17% | | 600345 | 长江通信 | 39.97 | 95.80 | +2.89 | +7.79% | 405460 | 156933.3 | 19.17% | | 688135 | 利扬芯片 | 33.00 | -137.96 | +2.38 | +7.77% | 177713.9 | 55756.2 | 8.73% | | 301387 | 光大同创 | 60.11 | 155.70 | +4.14 | +7.40% | 54412 | 31549.43 | 12.75% | | 688776 | 国光电气 | 117.00 | -349.95 | +8.00 | +7.34% | 88871 | 101905.5 | 8.20% | | 000050 | 深天马A | 10.25 | 215.02 | +0.68 | +7.11% | 1499406 | 153222.6 | 6.10% | | 300045 | 华力创通 | 31.18 | -197.19 | +2.02 | +6.93% | 1422215 | 431415.9 | 27.55% | | 002446 | 盛路通信 | 12.15 | -15.20 | +0.77 | +6.77% | 1815587 | 216704.6 | 21.42% | | 603678 | 火炬电子 | 39.41 | 64.88 | +2.31 | +6.23% | 522241 | 206394.2 | 10.98% | | 688182 | 灿勤科技 | 33.31 | 141.76 | +1.93 | +6.15% | 120760.1 | 39247.58 | 3.02% | | 300139 | 晓程科技 | 33.76 | 111.84 | +1.93 | +6.06% | 387106 | 128520.1 | 16.57% | | 002792 | 通宇通讯 | 60.78 | 2099.00 | +3.47 | +6.05% | 1320954 | 787310.1 | 39.10% | | 603052 | 可川科技 | 44.53 | 245.20 | +2.53 | +6.02% | 190024 | 82433.88 | 10.11% | | 301486 | 致尚科技 | 139.95 | 105.45 | +7.95 | +6.02% | 86248 | 116096 | 11.90% | | 301329 | 信音电子 | 25.49 | 61.81 | +1.44 | +5.99% | 182909 | 47260.17 | 42.54% | | 300747 | 锐科激光 | 33.91 | 138.74 | +1.91 | +5.97% | 754310 | 258767.8 | 14.45% | | 002119 | 康强电子 | 18.68 | 69.97 | +1.00 | +5.66% | 688660 | 127511.9 | 18.35% | | 600584 | 长电科技 | 41.18 | 49.56 | +2.20 | +5.64% | 1348512 | 551465.5 | 7.54% | | 301517 | 陕西华达 | 76.26 | -6465.86 | +4.03 | +5.58% | 218750 | 164277.8 | 22.29% | | 002052 | 同洲电子 | 13.56 | 32.31 | +0.71 | +5.53% | 527096 | 71295.72 | 7.65% | | 301183 | 东田微 | 172.79 | 144.62 | +8.79 | +5.36% | 129774 | 209496.2 | 22.11% | | 688636 | 智明达 | 51.51 | 80.99 | +2.62 | +5.36% | 228777 | 119709.9 | 13.65% | | 603186 | 华正新材 | 54.75 | -275.97 | +2.76 | +5.31% | 113303 | 61037.77 | 7.98% | | 300101 | 振芯科技 | 30.65 | 281.48 | +1.54 | +5.29% | 613015 | 182680.1 | 10.83% | | 688711 | 宏微科技 | 33.85 | -548.83 | +1.68 | +5.22% | 175628.3 | 58944.49 | 8.24% | | 688498 | 源杰科技 | 752.00 | 644.34 | +37.00 | +5.17% | 56144.93 | 408411.5 | 6.68% | | 600353 | 旭光电子 | 18.62 | 125.93 | +0.90 | +5.08% | 745994 | 135402.4 | 9.00% | | 688002 | 睿创微纳 | 107.07 | 62.19 | +5.17 | +5.07% | 113342.1 | 119497.6 | 2.46% | | 003019 | 宸展光电 | 35.21 | 34.33 | +1.70 | +5.07% | 97093 | 33850.53 | 5.68% | | 301458 | 钧崴电子 | 35.21 | 73.02 | +1.69 | +5.04% | 66329 | 22859.14 | 10.28% | | 002848 | *ST高斯 | 10.27 | -16.56 | +0.49 | +5.01% | 121494 | 12353.39 | 7.37% | | 301282 | 金禄电子 | 31.06 | 55.42 | +1.47 | +4.97% | 158924 | 49487.72 | 19.96% | | 301141 | 中科磁业 | 59.83 | 187.69 | +2.75 | +4.82% | 102452 | 61339.62 | 23.02% | | 688582 | 芯动联科 | 74.99 | 93.31 | +3.44 | +4.81% | 135233.7 | 99625.78 | 5.40% | | 002222 | 福晶科技 | 69.41 | 121.44 | +3.07 | +4.63% | 416989 | 273655.1 | 8.91% | | 300078 | 思创医惠 | 4.55 | -22.85 | +0.20 | +4.60% | 1281621 | 57816.07 | 11.51% | | 002156 | 通富微电 | 41.83 | 64.41 | +1.83 | +4.58% | 1039771 | 435093.7 | 6.85% | | 688522 | 纳睿雷达 | 44.21 | 108.24 | +1.90 | +4.49% | 166304.7 | 72847.52 | 13.74% | | 688385 | 复旦微电 | 89.22 | 154.08 | +3.82 | +4.47% | 286010.8 | 255493.9 | 5.33% | | 688220 | 翱捷科技-U | 93.45 | -64.30 | +3.96 | +4.43% | 105850.7 | 97471.95 | 2.87% | | 002025 | 航天电器 | 65.76 | 368.14 | +2.77 | +4.40% | 792836.9 | 526674.4 | 17.47% | | 002199 | *ST东晶 | 10.05 | -35.95 | +0.42 | +4.36% | 98110 | 9797.08 | 4.03% | | 600980 | 北矿科技 | 24.89 | 42.44 | +1.00 | +4.19% | 128484 | 31807.31 | 6.84% | | 300127 | 银河磁体 | 33.77 | 61.11 | +1.33 | +4.10% | 203501 | 68416.52 | 8.82% | | 300323 | 华灿光电 | 8.66 | -31.42 | +0.34 | +4.09% | 537760 | 46526.58 | 6.12% | | 600118 | 中国卫星 | 106.05 | 2182.21 | +4.05 | +3.97% | 1550475 | 1632083 | 13.11% | | 300076 | GQY视讯 | 8.43 | -56.31 | +0.32 | +3.95% | 343450 | 29039.06 | 8.10% | | 603267 | 鸿远电子 | 57.73 | 53.63 | +2.17 | +3.91% | 150484 | 85995.57 | 6.51% | | 600498 | 烽火通信 | 38.93 | 64.33 | +1.43 | +3.81% | 2175894 | 841494.3 | 17.11% | | 302132 | 中航成飞 | 86.05 | -215.55 | +3.16 | +3.81% | 351710 | 301374.6 | 6.00% | | 301328 | 维峰电子 | 50.16 | 55.66 | +1.84 | +3.81% | 34461 | 17064.4 | 6.82% | | 688655 | 迅捷兴 | 19.77 | -134.08 | +0.71 | +3.73% | 62532.6 | 12212.96 | 4.69% | | 003031 | 中瓷电子 | 78.50 | 57.74 | +2.80 | +3.70% | 204590 | 159416.4 | 6.01% | | 600562 | 国睿科技 | 32.45 | 63.56 | +1.15 | +3.67% | 448042 | 143626.1 | 3.61% | | 688150 | 莱特光电 | 28.53 | 52.81 | +1.01 | +3.67% | 133844.7 | 37899.13 | 3.33% | | 301191 | 菲菱科思 | 114.50 | 132.70 | +3.96 | +3.58% | 43678 | 49061.98 | 8.37% | | 300964 | 本川智能 | 58.50 | 126.86 | +2.01 | +3.56% | 83575 | 48387.36 | 14.94% | | 300346 | 南大光电 | 58.30 | 131.61 | +1.99 | +3.53% | 1432405 | 821383 | 21.84% | | 920914 | 远航精密 | 30.56 | 46.08 | +1.04 | +3.52% | 59780 | 18299.39 | 5.98% | | 600703 | 三安光电 | 15.39 | 814.40 | +0.52 | +3.50% | 2284306 | 353766.4 | 4.58% | | 002413 | 雷科防务 | 18.30 | -68.43 | +0.61 | +3.45% | 6172931 | 1081800 | 47.74% | | 600405 | 动力源 | 5.71 | -8.45 | +0.19 | +3.44% | 290585 | 16529.18 | 4.76% | | 688609 | 九联科技 | 10.59 | -33.83 | +0.35 | +3.42% | 189493.2 | 19924.6 | 3.79% | | 300726 | 宏达电子 | 54.65 | 65.27 | +1.80 | +3.41% | 266422 | 144198.9 | 12.42% | | 688372 | 伟测科技 | 117.20 | 65.03 | +3.80 | +3.35% | 75502.41 | 87046.71 | 5.07% | | 600355 | *ST精伦 | 2.24 | -27.67 | +0.07 | +3.23% | 175541 | 3883.51 | 3.57% | | 603341 | 龙旗科技 | 50.19 | 40.87 | +1.53 | +3.14% | 280376 | 139541.9 | 10.53% | | 002977 | 天箭科技 | 38.56 | -276.72 | +1.17 | +3.13% | 223938 | 86428.59 | 33.61% | | 300623 | 捷捷微电 | 29.16 | 49.79 | +0.88 | +3.11% | 292151 | 84311.44 | 3.81% | | 688153 | 唯捷创芯 | 39.90 | 1010.30 | +1.20 | +3.10% | 66693.31 | 26310.68 | 1.63% | | 002925 | 盈趣科技 | 20.70 | 62.48 | +0.62 | +3.09% | 539115 | 111033 | 7.32% | | 603920 | 世运电路 | 55.68 | 49.11 | +1.64 | +3.03% | 361621 | 199454 | 5.02% | | 300782 | 卓胜微 | 82.99 | -228.46 | +2.44 | +3.03% | 184509 | 151802.9 | 4.12% | | 301157 | 华塑科技 | 55.53 | 95.23 | +1.62 | +3.01% | 23487 | 13004.5 | 11.37% | | 301611 | 珂玛科技 | 122.32 | 161.76 | +3.56 | +3.00% | 196157 | 233394.8 | 13.38% | | 300991 | 创益通 | 42.51 | 240.38 | +1.23 | +2.98% | 47773 | 20199.86 | 5.18% | | 688159 | 有方科技 | 53.61 | 56.35 | +1.54 | +2.96% | 55490.21 | 29473.25 | 5.98% | | 301413 | 安培龙 | 139.40 | 146.91 | +4.00 | +2.95% | 64524 | 89864.38 | 10.98% | | 300657 | 弘信电子 | 30.71 | 159.98 | +0.88 | +2.95% | 268111 | 81703.44 | 5.69% | | 688362 | 甬矽电子 | 41.96 | 197.86 | +1.19 | +2.92% | 316869.4 | 133112.8 | 7.72% | | 300602 | 飞荣达 | 32.96 | 55.65 | +0.91 | +2.84% | 298711 | 97157.58 | 7.55% | | 301606 | 绿联科技 | 62.30 | 42.56 | +1.72 | +2.84% | 37748 | 23372.56 | 2.29% | | 301571 | 国科天成 | 60.92 | 57.07 | +1.67 | +2.82% | 90969 | 55148.92 | 7.63% | | 600990 | 四创电子 | 34.99 | -32.08 | +0.95 | +2.79% | 388103 | 133590.3 | 14.43% | | 688450 | 光格科技 | 29.66 | -24.63 | +0.80 | +2.77% | 11075.8 | 3256.652 | 2.26% | | 300460 | ST惠伦 | 8.18 | -8.61 | +0.22 | +2.76% | 138616 | 11219.18 | 4.94% | | 300638 | 广和通 | 30.89 | 83.61 | +0.83 | +2.76% | 619596 | 189417.9 | 11.68% | | 002396 | 星网锐捷 | 31.33 | 37.74 | +0.84 | +2.76% | 303420 | 93086.11 | 5.20% | | 688515 | 裕太微-U | 117.95 | -49.86 | +3.16 | +2.75% | 23408.84 | 27046.81 | 4.70% | | 301251 | 威尔高 | 55.63 | 95.41 | +1.48 | +2.73% | 61984 | 34120.65 | 11.48% | | 300811 | 铂科新材 | 76.95 | 58.25 | +2.03 | +2.71% | 96870 | 73274.55 | 4.08% | | 603660 | 苏州科达 | 11.43 | -33.15 | +0.30 | +2.70% | 274074 | 31095.68 | 4.80% | | 300627 | 华测导航 | 42.68 | 48.91 | +1.11 | +2.67% | 516689 | 219518.4 | 7.98% | | 000977 | 浪潮信息 | 68.90 | 40.65 | +1.78 | +2.65% | 719679.1 | 492213.4 | 4.91% | | 002429 | 兆驰股份 | 7.75 | 28.52 | +0.20 | +2.65% | 1410477 | 109217 | 3.12% | | 300870 | 欧陆通 | 251.53 | 82.97 | +6.41 | +2.62% | 69605 | 174399.6 | 6.34% | | 000100 | TCL科技 | 4.76 | 32.09 | +0.12 | +2.59% | 8504054 | 405825.2 | 4.70% | | 000547 | 航天发展 | 37.78 | -37.66 | +0.95 | +2.58% | 4304679 | 1600952 | 27.09% | | 688661 | 和林微纳 | 72.15 | 283.40 | +1.81 | +2.57% | 151919.5 | 107231.6 | 10.00% | | 301622 | 英思特 | 68.88 | 49.21 | +1.72 | +2.56% | 30674 | 21030.64 | 4.88% | | 688103 | 国力电子 | 68.36 | 109.37 | +1.70 | +2.55% | 25004.15 | 16898.69 | 2.62% | | 300672 | 国科微 | 117.91 | 741.16 | +2.93 | +2.55% | 216769 | 256416.5 | 10.31% | | 688230 | 芯导科技 | 78.00 | 89.37 | +1.92 | +2.52% | 22824.53 | 17525.68 | 1.94% | | 300843 | 胜蓝股份 | 50.18 | 69.64 | +1.23 | +2.51% | 84428 | 42030.48 | 5.38% | | 603124 | 江南新材 | 88.94 | 62.91 | +2.18 | +2.51% | 24194 | 21384.01 | 8.28% | | 605358 | 立昂微 | 42.55 | -89.45 | +1.04 | +2.51% | 584787 | 249928.3 | 8.71% | | 920491 | 奥迪威 | 31.13 | 47.95 | +0.76 | +2.50% | 72313 | 22459.13 | 6.26% | | 002104 | 恒宝股份 | 19.87 | 344.00 | +0.48 | +2.48% | 674232 | 133278.7 | 11.24% | | 600363 | 联创光电 | 73.33 | 108.00 | +1.76 | +2.46% | 318094 | 231666.8 | 7.05% | | 300582 | 英飞特 | 17.63 | -45.27 | +0.42 | +2.44% | 219815 | 38309.88 | 9.92% | | 688539 | 高华科技 | 53.37 | 158.97 | +1.27 | +2.44% | 137048.2 | 72887.24 | 13.09% | | 688027 | 国盾量子 | 575.67 | -18542.09 | +13.67 | +2.43% | 33350.48 | 189880 | 4.15% | | 600552 | 凯盛科技 | 13.91 | 83.69 | +0.33 | +2.43% | 1152121 | 162126.2 | 12.20% | | 002881 | 美格智能 | 46.70 | 77.67 | +1.10 | +2.41% | 111222 | 51393.43 | 6.11% | | 300065 | 海兰信 | 23.03 | 439.35 | +0.53 | +2.36% | 2594399 | 612234.6 | 39.50% | | 300956 | 英力股份 | 17.40 | 270.11 | +0.40 | +2.35% | 68527 | 11776.55 | 3.26% | | 300079 | 数码视讯 | 5.66 | 302.24 | +0.13 | +2.35% | 423964 | 23804.61 | 3.31% | | 300620 | 光库科技 | 152.96 | 301.34 | +3.51 | +2.35% | 178392 | 266752.5 | 7.22% | | 688709 | 成都华微 | 50.34 | 331.13 | +1.14 | +2.32% | 190880.1 | 95213.59 | 8.76% | | 301189 | 奥尼电子 | 45.49 | -37.30 | +1.03 | +2.32% | 29266 | 13241.55 | 2.62% | | 600764 | 中国海防 | 30.06 | 91.64 | +0.68 | +2.31% | 267127 | 80115.5 | 3.76% | | 688313 | 仕佳光子 | 88.00 | 121.10 | +1.99 | +2.31% | 294664.8 | 254426.3 | 6.52% | | 688401 | 路维光电 | 58.80 | 47.06 | +1.32 | +2.30% | 84428.67 | 48841.91 | 4.37% | | 688322 | 奥比中光-UW | 94.08 | 358.00 | +2.08 | +2.26% | 81859.1 | 76944.39 | 2.57% | | 300709 | 精研科技 | 48.71 | 53.07 | +1.07 | +2.25% | 120534 | 58187.74 | 8.07% | | 300227 | 光韵达 | 10.03 | -49.74 | +0.22 | +2.24% | 306605 | 30674.21 | 7.08% | | 301318 | 维海德 | 29.30 | 32.48 | +0.64 | +2.23% | 20144 | 5842.157 | 2.66% | | 688439 | 振华风光 | 67.53 | 81.76 | +1.47 | +2.23% | 106011 | 71592.61 | 5.30% | | 002402 | 和而泰 | 40.07 | 60.56 | +0.87 | +2.22% | 629252 | 250686.7 | 7.81% | | 688132 | 邦彦技术 | 19.86 | -28.24 | +0.43 | +2.21% | 35804.23 | 7071.079 | 3.30% | | 603380 | 易德龙 | 39.50 | 28.63 | +0.85 | +2.20% | 42799 | 16792.68 | 2.67% | | 603712 | 七一二 | 22.88 | -41.31 | +0.49 | +2.19% | 436075 | 98665.25 | 5.65% | | 001285 | 瑞立科密 | 62.11 | 33.76 | +1.33 | +2.19% | 69262 | 43970.01 | 17.05% | | 002241 | 歌尔股份 | 29.92 | 36.49 | +0.64 | +2.19% | 1411896 | 419894.3 | 4.50% | | 920374 | 云里物里 | 25.49 | 233.52 | +0.54 | +2.16% | 12978 | 3290.304 | 3.80% | | 002815 | 崇达技术 | 14.44 | 56.91 | +0.30 | +2.12% | 484861 | 69387.15 | 6.24% | | 002955 | 鸿合科技 | 30.41 | 121.59 | +0.63 | +2.12% | 44824 | 13448.2 | 2.28% | | 000576 | 甘化科工 | 11.16 | 62.43 | +0.23 | +2.10% | 191536 | 21276.64 | 4.42% | | 301626 | 苏州天脉 | 187.16 | 115.41 | +3.85 | +2.10% | 13700 | 25398.4 | 2.60% | | 300968 | 格林精密 | 15.36 | 252.21 | +0.31 | +2.06% | 140337 | 21400.83 | 3.39% | | 002137 | 实益达 | 8.95 | -257.52 | +0.18 | +2.05% | 182179 | 16119.81 | 4.60% | | 688288 | 鸿泉技术 | 28.56 | 41.88 | +0.57 | +2.04% | 20590.12 | 5827.385 | 2.06% | | 002236 | 大华股份 | 19.68 | 16.60 | +0.39 | +2.02% | 613693 | 119720.1 | 2.90% | | 301205 | 联特科技 | 165.32 | 190.67 | +3.27 | +2.02% | 79547 | 128820.2 | 11.71% | | 688041 | 海光信息 | 246.55 | 242.14 | +4.87 | +2.02% | 346525 | 840056.1 | 1.49% | | 002655 | 共达电声 | 13.20 | 54.65 | +0.26 | +2.01% | 180785 | 23690.77 | 5.00% | | 002130 | 沃尔核材 | 27.97 | 34.74 | +0.55 | +2.01% | 781771.1 | 217338.6 | 6.83% | | 002045 | 国光电器 | 14.77 | 297.04 | +0.29 | +2.00% | 235981 | 34644.07 | 4.20% | | 301589 | 诺瓦星云 | 206.81 | 33.10 | +4.03 | +1.99% | 29619 | 62204.72 | 8.59% | | 603236 | 移远通信 | 101.72 | 30.34 | +1.97 | +1.97% | 119482 | 121307.5 | 4.57% | | 920190 | 雷神科技 | 28.50 | 121.90 | +0.55 | +1.97% | 39841 | 11319.58 | 4.01% | | 300822 | 贝仕达克 | 16.63 | 185.68 | +0.32 | +1.96% | 47008 | 7744.326 | 1.63% | | 300546 | 雄帝科技 | 25.71 | 130.42 | +0.49 | +1.94% | 103048 | 26306.36 | 7.70% | | 605058 | 澳弘电子 | 31.13 | 30.07 | +0.59 | +1.93% | 25736 | 7926.973 | 1.80% | | 300711 | 广哈通信 | 24.41 | 68.84 | +0.46 | +1.92% | 120695 | 29512.35 | 4.86% | | 300394 | 天孚通信 | 199.00 | 84.43 | +3.75 | +1.92% | 345062 | 675389.7 | 4.45% | | 300351 | 永贵电器 | 18.62 | 75.16 | +0.35 | +1.92% | 196983 | 36540.83 | 7.48% | | 002189 | 中光学 | 24.13 | -11.69 | +0.45 | +1.90% | 82120 | 19754.88 | 3.14% | | 002151 | 北斗星通 | 60.82 | -123.22 | +1.13 | +1.89% | 1216138 | 735215.4 | 27.46% | | 002138 | 顺络电子 | 37.30 | 30.78 | +0.69 | +1.88% | 263834 | 98493 | 3.49% | | 301041 | 金百泽 | 28.73 | 124.22 | +0.53 | +1.88% | 49805 | 14122.14 | 6.31% | | 300232 | 洲明科技 | 7.61 | 84.15 | +0.14 | +1.87% | 351265 | 26558.11 | 3.98% | | 301180 | 万祥科技 | 17.98 | -254.69 | +0.33 | +1.87% | 45625 | 8151.59 | 2.78% | | 603386 | 骏亚科技 | 15.98 | -44.36 | +0.29 | +1.85% | 231821 | 36728.52 | 7.10% | | 002281 | 光迅科技 | 72.19 | 63.55 | +1.31 | +1.85% | 489361 | 348569.1 | 6.28% | | 300787 | 海能实业 | 12.13 | 33.47 | +0.22 | +1.85% | 79499 | 9574.14 | 4.16% | | 600775 | 南京熊猫 | 18.22 | -92.68 | +0.33 | +1.84% | 2662418 | 484449.7 | 39.63% | | 688205 | 德科立 | 150.42 | 370.44 | +2.72 | +1.84% | 135436.9 | 202391.9 | 8.56% | | 688019 | 安集科技 | 268.50 | 60.39 | +4.84 | +1.84% | 55061.73 | 144732.1 | 3.27% | | 002528 | ST英飞拓 | 2.80 | -8.37 | +0.05 | +1.82% | 131946 | 3641.524 | 1.26% | | 600151 | 航天机电 | 20.72 | -106.97 | +0.37 | +1.82% | 2934232 | 622649.4 | 20.46% | | 603072 | 天和磁材 | 43.27 | 76.56 | +0.77 | +1.81% | 52280 | 22615.98 | 4.14% | | 300628 | 亿联网络 | 36.58 | 18.23 | +0.65 | +1.81% | 89650 | 32743.45 | 1.24% | | 000970 | 中科三环 | 14.11 | 118.80 | +0.25 | +1.80% | 378060 | 53346.19 | 3.11% | | 600060 | 海信视像 | 24.30 | 12.37 | +0.43 | +1.80% | 119226 | 28845.52 | 0.92% | | 600888 | 新疆众和 | 8.57 | 13.96 | +0.15 | +1.78% | 348311 | 29690.47 | 2.48% | | 920976 | 视声智能 | 28.60 | 36.30 | +0.50 | +1.78% | 18164 | 5181.81 | 4.12% | | 688036 | 传音控股 | 68.20 | 20.70 | +1.19 | +1.78% | 143196.7 | 97159.19 | 1.24% | | 688208 | 道通科技 | 37.40 | 30.09 | +0.65 | +1.77% | 125713 | 46709.97 | 1.88% | | 300928 | 华安鑫创 | 32.23 | -27.17 | +0.56 | +1.77% | 28409 | 9196.556 | 5.30% | | 300220 | 金运激光 | 15.20 | 1097.75 | +0.26 | +1.74% | 44984 | 6784.509 | 2.98% | | 688175 | 高凌信息 | 29.83 | -74.63 | +0.51 | +1.74% | 25649.97 | 7636.451 | 1.98% | | 002185 | 华天科技 | 11.71 | 47.59 | +0.20 | +1.74% | 1014951 | 118644.1 | 3.12% | | 300847 | 中船汉光 | 18.16 | 46.76 | +0.31 | +1.74% | 143903 | 26070.19 | 4.86% | | 301577 | 美信科技 | 59.26 | 93.51 | +1.01 | +1.73% | 10241 | 6030.566 | 5.44% | | 688080 | 映翰通 | 57.70 | 28.51 | +0.98 | +1.73% | 60590.01 | 35032.92 | 8.23% | | 688260 | 昀冢科技 | 30.96 | -19.55 | +0.52 | +1.71% | 54230.81 | 16595.83 | 4.52% | | 002885 | 京泉华 | 27.71 | 110.81 | +0.46 | +1.69% | 441534 | 124405.5 | 19.12% | | 688286 | 敏芯股份 | 83.17 | 94.38 | +1.37 | +1.67% | 20541.71 | 16936.09 | 3.66% | | 002194 | 武汉凡谷 | 13.99 | -2686.73 | +0.23 | +1.67% | 536293 | 74465.09 | 10.50% | | 300458 | 全志科技 | 44.82 | 125.75 | +0.73 | +1.66% | 263807 | 117680.6 | 3.90% | | 002587 | 奥拓电子 | 6.83 | -1550.52 | +0.11 | +1.64% | 196151 | 13273.91 | 3.75% | | 300088 | 长信科技 | 6.27 | 44.83 | +0.10 | +1.62% | 768404 | 47962.36 | 3.09% | | 603738 | 泰晶科技 | 17.00 | 171.80 | +0.27 | +1.61% | 295583 | 49926.85 | 7.66% | | 300269 | 联建光电 | 8.20 | 143.10 | +0.13 | +1.61% | 1194307 | 99661.72 | 22.72% | | 002583 | 海能达 | 12.02 | -6.16 | +0.19 | +1.61% | 840324 | 100340.4 | 6.55% | | 688347 | 华虹公司 | 128.30 | 4134.83 | +2.00 | +1.58% | 223562.4 | 284157.2 | 5.48% | | 300710 | 万隆光电 | 33.40 | -14.91 | +0.52 | +1.58% | 127695 | 42801.16 | 17.12% | | 300689 | 澄天伟业 | 50.84 | 249.19 | +0.79 | +1.58% | 24207 | 12268.01 | 2.39% | | 300270 | 中威电子 | 12.25 | -66.52 | +0.19 | +1.58% | 169334 | 20587.27 | 6.49% | | 300241 | 瑞丰光电 | 5.86 | 107.52 | +0.09 | +1.56% | 243797 | 14143.31 | 4.16% | | 688653 | 康希通信 | 13.23 | -77.15 | +0.20 | +1.53% | 85110.7 | 11166.6 | 2.69% | | 688629 | 华丰科技 | 106.05 | 192.49 | +1.60 | +1.53% | 182484.4 | 193158 | 10.04% | | 600877 | 电科芯片 | 18.63 | 1123.75 | +0.28 | +1.53% | 813907.1 | 149882.9 | 6.87% | | 300831 | 派瑞股份 | 12.01 | 390.27 | +0.18 | +1.52% | 122312 | 14773.64 | 6.63% | | 002888 | 惠威科技 | 20.09 | 175.83 | +0.30 | +1.52% | 59089 | 11745.61 | 7.89% | | 300408 | 三环集团 | 47.70 | 35.91 | +0.71 | +1.51% | 321659 | 154486.2 | 1.72% | | 603328 | 依顿电子 | 11.44 | 26.10 | +0.17 | +1.51% | 236909 | 26948.99 | 2.37% | | 300479 | 神思电子 | 19.52 | 165.21 | +0.29 | +1.51% | 58806 | 11397.98 | 2.99% | | 002449 | 国星光电 | 8.76 | 339.95 | +0.13 | +1.51% | 164592 | 14294.79 | 2.66% | | 688728 | 格科微 | 16.18 | 183.84 | +0.24 | +1.51% | 166271.5 | 26784.57 | 0.67% | | 688665 | 四方光电 | 50.91 | 32.31 | +0.75 | +1.50% | 9151.398 | 4626.436 | 0.91% | | 002962 | 五方光电 | 14.95 | 117.29 | +0.22 | +1.49% | 59038 | 8749.18 | 2.82% | | 688380 | 中微半导 | 34.77 | 78.30 | +0.51 | +1.49% | 74389.16 | 25658.83 | 4.40% | | 001339 | 智微智能 | 54.18 | 78.69 | +0.79 | +1.48% | 67381 | 36199.48 | 5.64% | | 688307 | 中润光学 | 46.27 | 74.15 | +0.67 | +1.47% | 37390.1 | 17282.66 | 6.35% | | 600666 | 奥瑞德 | 3.47 | 64.97 | +0.05 | +1.46% | 786442 | 27192 | 3.25% | | 603327 | 福蓉科技 | 11.31 | 114.36 | +0.16 | +1.43% | 288410 | 32414.89 | 2.88% | | 002313 | 日海智能 | 10.61 | -36.41 | +0.15 | +1.43% | 91955 | 9707.063 | 2.46% | | 002635 | 安洁科技 | 14.20 | 66.42 | +0.20 | +1.43% | 103199 | 14586.33 | 2.61% | | 003040 | 楚天龙 | 20.06 | 1575.44 | +0.28 | +1.42% | 202595 | 40458.21 | 4.43% | | 002600 | 领益智造 | 16.66 | 53.29 | +0.23 | +1.40% | 3810320 | 632529.6 | 5.29% | | 300835 | 龙磁科技 | 66.00 | 54.29 | +0.91 | +1.40% | 33484 | 22171.91 | 4.07% | | 920876 | 慧为智能 | 27.07 | -1327.30 | +0.37 | +1.39% | 16293 | 4405.896 | 4.22% | | 002920 | 德赛西威 | 134.65 | 33.68 | +1.84 | +1.39% | 184539 | 248370.1 | 3.33% | | 000725 | 京东方A | 4.41 | 24.94 | +0.06 | +1.38% | 1.073467E+07 | 476933.1 | 2.92% | | 688489 | 三未信安 | 46.50 | -477.54 | +0.63 | +1.37% | 13828.04 | 6406.396 | 1.22% | | 603296 | 华勤技术 | 96.40 | 24.63 | +1.30 | +1.37% | 110731 | 106468.1 | 1.94% | | 300581 | 晨曦航空 | 17.92 | -216.56 | +0.24 | +1.36% | 579628 | 103934.2 | 10.54% | | 300296 | 利亚德 | 6.75 | -23.12 | +0.09 | +1.35% | 944727.1 | 63718.8 | 4.15% | | 300531 | 优博讯 | 18.27 | -70.30 | +0.24 | +1.33% | 86016 | 15620.45 | 2.76% | | 920821 | 则成电子 | 26.99 | 186.94 | +0.35 | +1.31% | 23705 | 6377.325 | 3.25% | | 300073 | 当升科技 | 60.94 | 64.99 | +0.78 | +1.30% | 181948 | 110658.4 | 3.60% | | 002077 | 大港股份 | 15.63 | 204.20 | +0.20 | +1.30% | 262520 | 40814.49 | 4.52% | | 000810 | 创维数字 | 12.51 | 142.56 | +0.16 | +1.30% | 176708 | 21935.05 | 1.59% | | 002376 | 新北洋 | 7.82 | 89.91 | +0.10 | +1.30% | 198382 | 15424.92 | 2.54% | | 300936 | 中英科技 | 39.60 | -837.55 | +0.50 | +1.28% | 19974 | 7857.446 | 4.21% | | 000636 | 风华高科 | 17.43 | 67.15 | +0.22 | +1.28% | 374755 | 65538.87 | 3.24% | | 688584 | 上海合晶 | 23.78 | 107.87 | +0.30 | +1.28% | 52301.67 | 12353.17 | 1.54% | | 601231 | 环旭电子 | 28.99 | 40.82 | +0.36 | +1.26% | 409167 | 119030.4 | 1.80% | | 688093 | 世华科技 | 37.89 | 26.52 | +0.47 | +1.26% | 22775.97 | 8590.281 | 0.87% | | 300679 | 电连技术 | 50.98 | 40.37 | +0.63 | +1.25% | 67824 | 34500.89 | 1.89% | | 688696 | 极米科技 | 109.35 | 31.88 | +1.35 | +1.25% | 12173.14 | 13249.65 | 1.74% | | 688138 | 清溢光电 | 31.00 | 49.97 | +0.38 | +1.24% | 59013.42 | 18119.79 | 1.87% | | 600563 | 法拉电子 | 108.05 | 21.10 | +1.32 | +1.24% | 40543 | 43612.34 | 1.80% | | 300555 | ST路通 | 15.58 | -54.05 | +0.19 | +1.23% | 29089 | 4500.13 | 1.47% | | 603989 | 艾华集团 | 17.31 | 31.21 | +0.21 | +1.23% | 76351 | 13216.17 | 1.91% | | 002552 | 宝鼎科技 | 17.53 | 36.39 | +0.21 | +1.21% | 74313 | 12943.83 | 2.02% | | 300449 | 汉邦高科 | 7.54 | -32.19 | +0.09 | +1.21% | 82831 | 6227.819 | 2.15% | | 002289 | *ST宇顺 | 29.60 | -598.28 | +0.35 | +1.20% | 38098 | 11206.13 | 1.36% | | 002861 | 瀛通通讯 | 18.65 | 329.64 | +0.22 | +1.19% | 65545 | 12100.56 | 4.36% | | 002161 | 远望谷 | 7.63 | 51.68 | +0.09 | +1.19% | 163826 | 12468.09 | 2.32% | | 300155 | 安居宝 | 6.83 | -60.20 | +0.08 | +1.19% | 191858 | 12964.99 | 5.80% | | 688496 | 清越科技 | 6.11 | -42.98 | +0.07 | +1.16% | 65091.85 | 3931.106 | 2.74% | | 002273 | 水晶光电 | 25.63 | 30.95 | +0.29 | +1.14% | 462644 | 118707.7 | 3.40% | | 300735 | 光弘科技 | 25.70 | 60.53 | +0.29 | +1.14% | 137480 | 35201.84 | 1.82% | | 000823 | 超声电子 | 14.27 | 31.07 | +0.16 | +1.13% | 278918 | 39730.32 | 5.19% | | 603659 | 璞泰来 | 27.71 | 35.84 | +0.31 | +1.13% | 266051 | 73850.26 | 1.25% | | 002859 | 洁美科技 | 29.60 | 63.48 | +0.33 | +1.13% | 41331 | 12135.57 | 1.02% | | 688512 | 慧智微-U | 11.69 | -20.79 | +0.13 | +1.12% | 75800.67 | 8819.153 | 2.34% | | 600203 | 福日电子 | 13.50 | -49.17 | +0.15 | +1.12% | 355548 | 47837.4 | 6.00% | | 603106 | 恒银科技 | 10.88 | 60.42 | +0.12 | +1.12% | 201083 | 21760.88 | 3.86% | | 300327 | 中颖电子 | 30.00 | 101.19 | +0.33 | +1.11% | 185418 | 55248.85 | 5.45% | | 688079 | 美迪凯 | 11.83 | -40.78 | +0.13 | +1.11% | 47562.79 | 5595.852 | 1.18% | | 688216 | 气派科技 | 23.76 | -21.54 | +0.26 | +1.11% | 17965.36 | 4267.97 | 1.69% | | 688538 | 和辉光电-U | 2.75 | -17.87 | +0.03 | +1.10% | 879574.4 | 24027.75 | 1.53% | | 300666 | 江丰电子 | 113.51 | 58.54 | +1.23 | +1.10% | 153764 | 172340.6 | 6.95% | | 301536 | 星宸科技 | 63.39 | 101.95 | +0.68 | +1.08% | 78065 | 49340.87 | 4.17% | | 300543 | 朗科智能 | 11.19 | 95.39 | +0.12 | +1.08% | 95695 | 10633.06 | 3.82% | | 300219 | 鸿利智汇 | 7.46 | 80.04 | +0.08 | +1.08% | 193595 | 14360.62 | 2.74% | | 300752 | 隆利科技 | 18.71 | 56.54 | +0.20 | +1.08% | 45189 | 8406.989 | 2.87% | | 603005 | 晶方科技 | 29.01 | 55.31 | +0.31 | +1.08% | 257340 | 74533.84 | 3.95% | | 002938 | 鹏鼎控股 | 53.42 | 30.55 | +0.57 | +1.08% | 399089 | 212314 | 1.73% | | 300802 | 矩子科技 | 19.80 | 64.56 | +0.21 | +1.07% | 43969 | 8660.814 | 2.26% | | 300708 | 聚灿光电 | 9.51 | 42.71 | +0.10 | +1.06% | 654064 | 61776.81 | 9.21% | | 301678 | 新恒汇 | 69.93 | 98.51 | +0.73 | +1.05% | 36687 | 25672.46 | 7.66% | | 603290 | 斯达半导 | 101.22 | 52.00 | +1.05 | +1.05% | 44327 | 44836.61 | 1.85% | | 300120 | 经纬辉开 | 8.78 | -94.26 | +0.09 | +1.04% | 201331 | 17556.96 | 3.82% | | 002436 | 兴森科技 | 22.49 | -1086.07 | +0.23 | +1.03% | 1104621 | 246722.1 | 7.31% | | 002981 | 朝阳科技 | 29.71 | 30.00 | +0.30 | +1.02% | 32976 | 9717.789 | 2.76% | | 002179 | 中航光电 | 38.89 | 31.95 | +0.39 | +1.01% | 1243590 | 487699.8 | 5.93% | | 002897 | 意华股份 | 53.98 | 64.60 | +0.54 | +1.01% | 108876 | 58549.2 | 5.97% | | 300213 | 佳讯飞鸿 | 10.06 | 263.66 | +0.10 | +1.00% | 458714 | 46208.75 | 8.31% | | 300397 | 天和防务 | 16.33 | -67.90 | +0.16 | +0.99% | 760310 | 124760.2 | 18.79% | | 688798 | 艾为电子 | 79.95 | 52.85 | +0.78 | +0.99% | 31322.75 | 24863.85 | 2.31% | | 000536 | 华映科技 | 5.15 | -14.20 | +0.05 | +0.98% | 1393871 | 71512.66 | 5.04% | | 603773 | 沃格光电 | 37.17 | -59.70 | +0.36 | +0.98% | 127740 | 47520 | 5.69% | | 002217 | 合力泰 | 3.13 | 8.47 | +0.03 | +0.97% | 1584256 | 49093.66 | 2.79% | | 600839 | 四川长虹 | 9.44 | 31.88 | +0.09 | +0.96% | 1213753 | 114579.4 | 2.63% | | 600745 | 闻泰科技 | 39.11 | -28.07 | +0.37 | +0.96% | 408880 | 159532.5 | 3.29% | | 689009 | 九号公司-WD | 56.54 | 21.42 | +0.53 | +0.95% | 88623.44 | 49990.45 | 1.60% | | 920001 | 纬达光电 | 20.32 | 171.09 | +0.19 | +0.94% | 19523 | 3959.534 | 2.20% | | 688775 | 影石创新 | 241.90 | 102.69 | +2.26 | +0.94% | 17198.85 | 41316.39 | 5.24% | | 300134 | 大富科技 | 12.99 | -23.66 | +0.12 | +0.93% | 165932 | 21439.14 | 2.33% | | 300590 | 移为通信 | 13.03 | 69.45 | +0.12 | +0.93% | 115180 | 14952.49 | 3.25% | | 002972 | 科安达 | 12.02 | 37.29 | +0.11 | +0.92% | 33170 | 3962.451 | 2.46% | | 300739 | 明阳电路 | 18.80 | 135.37 | +0.17 | +0.91% | 221880 | 41625.14 | 6.47% | | 300474 | 景嘉微 | 75.55 | -150.97 | +0.68 | +0.91% | 142615 | 107234 | 3.51% | | 920346 | 威贸电子 | 25.72 | 43.40 | +0.23 | +0.90% | 14361 | 3685.774 | 3.22% | | 002681 | 奋达科技 | 6.81 | -282.32 | +0.06 | +0.89% | 709815.1 | 48123.15 | 4.63% | | 002475 | 立讯精密 | 55.65 | 25.65 | +0.49 | +0.89% | 1540790 | 851897.4 | 2.12% | | 000988 | 华工科技 | 83.03 | 52.03 | +0.73 | +0.89% | 731546 | 599898.4 | 7.28% | | 301366 | 一博科技 | 38.93 | 368.72 | +0.34 | +0.88% | 87781 | 33979.79 | 11.51% | | 603375 | 盛景微 | 38.33 | 166.75 | +0.33 | +0.87% | 22422 | 8532.932 | 3.52% | | 001314 | 亿道信息 | 45.39 | 322.73 | +0.39 | +0.87% | 24296 | 10988.56 | 4.69% | | 000938 | 紫光股份 | 25.91 | 53.13 | +0.22 | +0.86% | 670899 | 173403.8 | 2.35% | | 002835 | 同为股份 | 16.63 | 21.37 | +0.14 | +0.85% | 30069 | 4972.653 | 2.36% | | 688141 | 杰华特 | 49.49 | -40.07 | +0.41 | +0.84% | 126636.3 | 62935.35 | 2.81% | | 002415 | 海康威视 | 30.26 | 21.03 | +0.25 | +0.83% | 466105 | 140499.2 | 0.52% | | 688693 | 锴威特 | 39.20 | -26.70 | +0.32 | +0.82% | 12440.59 | 4845.262 | 3.20% | | 301182 | 凯旺科技 | 42.36 | -38.40 | +0.34 | +0.81% | 23882 | 10050.51 | 2.49% | | 688475 | 萤石网络 | 31.15 | 44.48 | +0.25 | +0.81% | 55518.75 | 17198.8 | 0.71% | | 002906 | 华阳集团 | 33.11 | 23.23 | +0.26 | +0.79% | 117789 | 38999.94 | 2.24% | | 688007 | 光峰科技 | 19.11 | -58.33 | +0.15 | +0.79% | 103623.2 | 19828.71 | 2.25% | | 688020 | 方邦股份 | 79.72 | -83.44 | +0.62 | +0.78% | 45859.61 | 36941.25 | 5.57% | | 301503 | 智迪科技 | 37.36 | 23.99 | +0.29 | +0.78% | 9340 | 3469.302 | 4.67% | | 301479 | 弘景光电 | 90.30 | 44.48 | +0.70 | +0.78% | 11034 | 9900.36 | 5.25% | | 300790 | 宇瞳光学 | 31.24 | 49.07 | +0.24 | +0.77% | 142816 | 44525.86 | 4.40% | | 301135 | 瑞德智能 | 28.64 | 73.18 | +0.22 | +0.77% | 19859 | 5660.103 | 2.60% | | 603025 | 大豪科技 | 18.38 | 29.62 | +0.14 | +0.77% | 96250 | 17644.05 | 0.87% | | 300951 | 博硕科技 | 35.71 | 31.23 | +0.27 | +0.76% | 19754 | 7020.107 | 1.30% | | 603803 | 瑞斯康达 | 11.94 | -48.53 | +0.09 | +0.76% | 285978 | 33899.95 | 6.73% | | 688311 | 盟升电子 | 54.46 | -47.73 | +0.41 | +0.76% | 168703.1 | 93368.35 | 10.05% | | 600100 | 同方股份 | 9.32 | 184.50 | +0.07 | +0.76% | 1087845 | 101352.1 | 3.25% | | 920395 | 朗鸿科技 | 12.00 | 32.88 | +0.09 | +0.76% | 17210 | 2057.769 | 1.67% | | 605111 | 新洁能 | 37.35 | 35.51 | +0.28 | +0.76% | 153170 | 56950.67 | 3.69% | | 301578 | 辰奕智能 | 34.98 | 79.36 | +0.26 | +0.75% | 14315 | 4981.637 | 6.18% | | 603160 | 汇顶科技 | 81.84 | 45.76 | +0.60 | +0.74% | 58032 | 47322.77 | 1.25% | | 605218 | 伟时电子 | 19.24 | 83.75 | +0.14 | +0.73% | 29788 | 5727.373 | 1.40% | | 300319 | 麦捷科技 | 12.38 | 32.60 | +0.09 | +0.73% | 299845 | 36962.11 | 3.61% | | 300563 | 神宇股份 | 38.52 | 105.54 | +0.28 | +0.73% | 77982 | 29933.51 | 6.28% | | 000045 | 深纺织A | 12.44 | 90.13 | +0.09 | +0.73% | 86689 | 10719.06 | 1.90% | | 301132 | 满坤科技 | 35.27 | 38.16 | +0.25 | +0.71% | 34376 | 12112.16 | 3.63% | | 002079 | 苏州固锝 | 9.89 | 82.81 | +0.07 | +0.71% | 231309 | 22779.24 | 2.86% | | 002960 | 青鸟消防 | 11.34 | 38.81 | +0.08 | +0.71% | 132497 | 15019.93 | 1.77% | | 300743 | 天地数码 | 24.12 | 33.35 | +0.17 | +0.71% | 47689 | 11331.87 | 3.74% | | 300077 | 国民技术 | 21.31 | -77.80 | +0.15 | +0.71% | 191672 | 40700.78 | 3.38% | | 300456 | 赛微电子 | 53.11 | 25.52 | +0.36 | +0.68% | 749292.9 | 394560.5 | 12.54% | | 301106 | 骏成科技 | 31.09 | 33.02 | +0.21 | +0.68% | 15038 | 4686.422 | 1.47% | | 002369 | 卓翼科技 | 9.00 | -20.41 | +0.06 | +0.67% | 293923 | 26336.31 | 5.19% | | 603118 | 共进股份 | 12.03 | -1287.52 | +0.08 | +0.67% | 296264 | 35631.38 | 3.76% | | 688234 | 天岳先进 | 92.95 | 1213.74 | +0.61 | +0.66% | 89586.76 | 82833.72 | 2.08% | | 300656 | 民德电子 | 22.95 | -34.17 | +0.15 | +0.66% | 29006 | 6634.32 | 2.18% | | 688388 | 嘉元科技 | 43.08 | -340.30 | +0.28 | +0.65% | 179603.3 | 76600.77 | 4.21% | | 002456 | 欧菲光 | 11.03 | -652.77 | +0.07 | +0.64% | 847371.1 | 93190.39 | 2.56% | | 300565 | 科信技术 | 13.09 | -22.49 | +0.08 | +0.61% | 138983 | 18028.93 | 6.09% | | 688667 | 菱电电控 | 72.40 | 46.24 | +0.44 | +0.61% | 8729.21 | 6287.667 | 1.66% | | 002577 | 雷柏科技 | 18.26 | 475.98 | +0.11 | +0.61% | 30737 | 5582.102 | 1.10% | | 688352 | 颀中科技 | 13.41 | 59.18 | +0.08 | +0.60% | 124087.8 | 16564.8 | 3.39% | | 000063 | 中兴通讯 | 40.23 | 32.95 | +0.24 | +0.60% | 1499883 | 599952.6 | 3.72% | | 688107 | 安路科技 | 28.52 | -47.95 | +0.17 | +0.60% | 51931.33 | 14748.29 | 1.30% | | 688800 | 瑞可达 | 82.63 | 56.22 | +0.48 | +0.58% | 78275.71 | 64433.29 | 3.81% | | 688249 | 晶合集成 | 36.71 | 91.66 | +0.21 | +0.58% | 351515.6 | 128980.9 | 2.96% | | 002036 | 联创电子 | 12.26 | -28.39 | +0.07 | +0.57% | 971740 | 119612.2 | 9.22% | | 002841 | 视源股份 | 40.45 | 31.02 | +0.23 | +0.57% | 50425 | 20323.24 | 0.97% | | 300046 | 台基股份 | 37.10 | 138.35 | +0.21 | +0.57% | 111319 | 41144.18 | 4.71% | | 002351 | 漫步者 | 12.43 | 26.90 | +0.07 | +0.57% | 110924 | 13739.84 | 2.13% | | 001308 | 康冠科技 | 21.42 | 19.37 | +0.12 | +0.56% | 23950 | 5114.865 | 0.48% | | 688592 | 司南导航 | 48.26 | -80.97 | +0.27 | +0.56% | 79862.9 | 38985.85 | 20.73% | | 300393 | 中来股份 | 7.19 | -8.24 | +0.04 | +0.56% | 606356 | 43773.64 | 6.34% | | 920809 | 安达科技 | 7.20 | -10.68 | +0.04 | +0.56% | 184604 | 13274.89 | 4.02% | | 301285 | 鸿日达 | 70.39 | -260.52 | +0.39 | +0.56% | 26997 | 18905.14 | 3.44% | | 300177 | 中海达 | 11.07 | -252.27 | +0.06 | +0.54% | 770328.9 | 85802.09 | 12.71% | | 603516 | 淳中科技 | 231.35 | 9310.23 | +1.25 | +0.54% | 70291 | 161452.6 | 3.46% | | 688055 | 龙腾光电 | 3.72 | -61.37 | +0.02 | +0.54% | 92809.73 | 3431.474 | 0.28% | | 300504 | 天邑股份 | 15.42 | -34.79 | +0.08 | +0.52% | 60152 | 9231.16 | 2.76% | | 688591 | 泰凌微 | 46.57 | 64.87 | +0.24 | +0.52% | 72814.43 | 33606.33 | 4.32% | | 600288 | 大恒科技 | 15.65 | 158.47 | +0.08 | +0.51% | 103151 | 16079.06 | 2.36% | | 000801 | 四川九洲 | 17.85 | 105.22 | +0.09 | +0.51% | 516977 | 92593.37 | 5.09% | | 300615 | 欣天科技 | 13.95 | 195.21 | +0.07 | +0.50% | 49287 | 6829.816 | 3.94% | | 300793 | 佳禾智能 | 18.05 | -3499.28 | +0.09 | +0.50% | 250252 | 44927.61 | 6.73% | | 688381 | 帝奥微 | 24.13 | -66.59 | +0.12 | +0.50% | 42988.66 | 10332.85 | 2.24% | | 920357 | 雅葆轩 | 24.31 | 31.75 | +0.12 | +0.50% | 9274 | 2256.953 | 2.73% | | 002414 | 高德红外 | 16.23 | 819.93 | +0.08 | +0.50% | 1374412 | 221486 | 4.04% | | 003028 | 振邦智能 | 31.06 | 30.96 | +0.15 | +0.49% | 16280 | 5032.459 | 2.31% | | 920950 | 迅安科技 | 18.88 | 29.79 | +0.09 | +0.48% | 5000 | 946.0329 | 1.40% | | 688620 | 安凯微 | 12.69 | -42.65 | +0.06 | +0.48% | 90787.1 | 11507.32 | 3.91% | | 002782 | 可立克 | 19.19 | 30.69 | +0.09 | +0.47% | 112046 | 21482.81 | 2.30% | | 920981 | 晶赛科技 | 34.23 | 486.51 | +0.16 | +0.47% | 13523 | 4622.027 | 3.62% | | 688783 | 西安奕材-U | 26.20 | -149.76 | +0.12 | +0.46% | 178311.6 | 46804.58 | 10.83% | | 600171 | 上海贝岭 | 32.76 | 64.29 | +0.15 | +0.46% | 187794 | 61378.21 | 2.65% | | 000733 | 振华科技 | 56.88 | 33.22 | +0.26 | +0.46% | 426026 | 243284.2 | 7.69% | | 603390 | 通达电气 | 13.43 | 74.04 | +0.06 | +0.45% | 87633 | 11734.92 | 2.50% | | 605258 | 协和电子 | 32.20 | 40.83 | +0.14 | +0.44% | 22995 | 7372.995 | 2.61% | | 002384 | 东山精密 | 81.46 | 120.17 | +0.35 | +0.43% | 406178 | 326801.1 | 2.93% | | 301516 | 中远通 | 16.43 | -43.75 | +0.07 | +0.43% | 40428 | 6613.31 | 5.76% | | 920701 | 豪声电子 | 18.80 | 36.82 | +0.08 | +0.43% | 20248 | 3796.201 | 2.02% | | 002660 | 茂硕电源 | 9.43 | -118.16 | +0.04 | +0.43% | 68430 | 6432.742 | 2.00% | | 002993 | 奥海科技 | 45.48 | 24.01 | +0.19 | +0.42% | 38757 | 17617.16 | 1.63% | | 301165 | 锐捷网络 | 85.83 | 81.01 | +0.34 | +0.40% | 154796 | 129796.7 | 1.95% | | 688601 | 力芯微 | 48.76 | 120.45 | +0.19 | +0.39% | 63615.52 | 30727.32 | 4.76% | | 603633 | 徕木股份 | 10.32 | 273.33 | +0.04 | +0.39% | 105967 | 10905.55 | 2.48% | | 000727 | 冠捷科技 | 2.64 | -20.33 | +0.01 | +0.38% | 879164 | 23201.67 | 1.94% | | 603019 | 中科曙光 | 93.34 | 64.79 | +0.34 | +0.37% | 645110 | 598388.7 | 4.41% | | 301379 | 天山电子 | 27.60 | 34.52 | +0.10 | +0.36% | 56820 | 15563.71 | 4.47% | | 300162 | 雷曼光电 | 8.30 | -87.75 | +0.03 | +0.36% | 170823 | 14143.6 | 4.99% | | 688049 | 炬芯科技 | 55.40 | 51.81 | +0.20 | +0.36% | 68847.28 | 37951.08 | 3.93% | | 002106 | 莱宝高科 | 11.20 | 26.56 | +0.04 | +0.36% | 120733 | 13494.85 | 1.71% | | 601869 | 长飞光纤 | 112.03 | 161.98 | +0.40 | +0.36% | 120112 | 133731.4 | 2.96% | | 920212 | 智新电子 | 14.12 | 143.43 | +0.05 | +0.36% | 12682 | 1795.382 | 2.46% | | 688047 | 龙芯中科 | 139.99 | -82.99 | +0.49 | +0.35% | 42981.89 | 59827.81 | 1.07% | | 600460 | 士兰微 | 29.58 | 91.14 | +0.10 | +0.34% | 408563 | 120705 | 2.46% | | 300115 | 长盈精密 | 44.48 | 93.81 | +0.15 | +0.34% | 1213153 | 547101.7 | 8.94% | | 002387 | 维信诺 | 8.91 | -5.34 | +0.03 | +0.34% | 227894 | 20388.47 | 1.63% | | 300691 | 联合光电 | 17.83 | -222.42 | +0.06 | +0.34% | 50908 | 9044.349 | 2.31% | | 920971 | 天马新材 | 32.10 | 135.61 | +0.10 | +0.31% | 29832 | 9628.476 | 3.48% | | 002829 | 星网宇达 | 32.45 | -40.71 | +0.10 | +0.31% | 244923 | 79821.72 | 16.77% | | 688683 | 莱尔科技 | 32.70 | 129.84 | +0.10 | +0.31% | 7660.52 | 2497.223 | 0.49% | | 688549 | 中巨芯-U | 10.01 | 2693.68 | +0.03 | +0.30% | 297500 | 29684.01 | 5.05% | | 002855 | 捷荣技术 | 16.78 | -10.22 | +0.05 | +0.30% | 33229 | 5568.839 | 1.35% | | 001388 | 信通电子 | 43.93 | 49.79 | +0.13 | +0.30% | 13682 | 5982.67 | 4.39% | | 688371 | 菲沃泰 | 20.45 | 146.39 | +0.06 | +0.29% | 34961.03 | 7088.426 | 1.04% | | 300303 | 聚飞光电 | 7.02 | 30.85 | +0.02 | +0.29% | 526012 | 36945.15 | 3.96% | | 301348 | 蓝箭电子 | 21.80 | -455.63 | +0.06 | +0.28% | 102329 | 22208.56 | 6.60% | | 300576 | 容大感光 | 43.87 | 138.53 | +0.12 | +0.27% | 304401 | 132821.7 | 13.08% | | 300661 | 圣邦股份 | 72.95 | 80.72 | +0.19 | +0.26% | 151376 | 110083.8 | 2.55% | | 603068 | 博通集成 | 39.17 | 315.96 | +0.10 | +0.26% | 62022 | 24182.76 | 4.12% | | 688035 | 德邦科技 | 51.63 | 68.81 | +0.13 | +0.25% | 35441.41 | 18195.33 | 2.49% | | 300256 | 星星科技 | 4.08 | -18.63 | +0.01 | +0.25% | 420377 | 17109.29 | 1.87% | | 601138 | 工业富联 | 61.48 | 39.95 | +0.15 | +0.24% | 1565321 | 954535.6 | 0.79% | | 688533 | 上声电子 | 30.28 | 27.32 | +0.07 | +0.23% | 20828.67 | 6284.941 | 1.28% | | 600601 | 方正科技 | 13.02 | 152.85 | +0.03 | +0.23% | 1961406 | 254017.5 | 4.70% | | 688530 | 欧莱新材 | 17.54 | -1338.62 | +0.04 | +0.23% | 17708.57 | 3105.927 | 2.61% | | 688008 | 澜起科技 | 132.38 | 73.46 | +0.30 | +0.23% | 357015.7 | 469778 | 3.11% | | 300940 | 南极光 | 31.67 | 53.29 | +0.07 | +0.22% | 113164 | 35661.2 | 7.19% | | 688184 | ST帕瓦 | 9.52 | -3.09 | +0.02 | +0.21% | 13418.31 | 1266.165 | 1.34% | | 600237 | 铜峰电子 | 9.60 | 53.28 | +0.02 | +0.21% | 585149 | 55775.94 | 9.41% | | 002383 | 合众思壮 | 14.50 | -71.24 | +0.03 | +0.21% | 1218305 | 174738.2 | 16.46% | | 688486 | 龙迅股份 | 82.40 | 62.80 | +0.17 | +0.21% | 22755.48 | 18712.62 | 3.06% | | 920005 | 鼎佳精密 | 41.98 | 48.22 | +0.08 | +0.19% | 3146 | 1319.013 | 1.66% | | 301314 | 科瑞思 | 43.40 | 160.67 | +0.08 | +0.18% | 8233 | 3553.795 | 5.07% | | 301391 | 卡莱特 | 82.14 | 371.13 | +0.14 | +0.17% | 12327 | 10074.53 | 1.33% | | 688213 | 思特威-W | 97.00 | 47.64 | +0.15 | +0.15% | 81599.42 | 78501.64 | 2.52% | | 002992 | 宝明科技 | 48.39 | -1105.05 | +0.07 | +0.14% | 20230 | 9744.192 | 1.28% | | 000066 | 中国长城 | 15.11 | -62.91 | +0.02 | +0.13% | 784848 | 118441.2 | 2.43% | | 301628 | 强达电路 | 93.92 | 54.75 | +0.12 | +0.13% | 20495 | 19115.81 | 6.28% | | 688061 | 灿瑞科技 | 34.54 | -59.44 | +0.04 | +0.12% | 9073.78 | 3124.284 | 2.02% | | 000021 | 深科技 | 26.79 | 41.09 | +0.03 | +0.11% | 998195.1 | 268285 | 6.35% | | 001389 | 广合科技 | 81.90 | 38.42 | +0.09 | +0.11% | 62918 | 51236 | 4.16% | | 300211 | *ST亿通 | 9.29 | -101.50 | +0.01 | +0.11% | 40263 | 3749.457 | 1.35% | | 688608 | 恒玄科技 | 235.46 | 59.02 | +0.25 | +0.11% | 48794.77 | 114200.2 | 2.89% | | 688458 | 美芯晟 | 41.19 | -191.44 | +0.04 | +0.10% | 22597.16 | 9290.113 | 2.66% | | 605118 | 力鼎光电 | 30.93 | 46.10 | +0.03 | +0.10% | 16635 | 5133.783 | 0.41% | | 002709 | 天赐材料 | 44.44 | 159.62 | +0.04 | +0.09% | 748672.9 | 334426.4 | 4.98% | | 603933 | 睿能科技 | 24.27 | 294.56 | +0.02 | +0.08% | 80983 | 19620.69 | 3.90% | | 002806 | 华锋股份 | 12.50 | 37.78 | +0.01 | +0.08% | 84189 | 10510.1 | 4.84% | | 002866 | 传艺科技 | 18.35 | -104.82 | +0.01 | +0.05% | 107239 | 19633.94 | 5.92% | | 920110 | 雷特科技 | 37.06 | 30.76 | +0.02 | +0.05% | 3250 | 1204.593 | 2.00% | | 301051 | 信濠光电 | 19.93 | -17.24 | +0.01 | +0.05% | 31186 | 6203.1 | 1.94% | | 301319 | 唯特偶 | 55.26 | 80.07 | +0.02 | +0.04% | 49123 | 26818.15 | 5.26% | | 000016 | 深康佳A | 5.07 | -4.57 | 0.00 | 0.00% | 243400 | 12324.08 | 1.52% | | 000509 | 华塑控股 | 3.44 | -322.22 | 0.00 | 0.00% | 173885 | 5938.25 | 1.62% | | 600130 | *ST波导 | 4.26 | 707.36 | 0.00 | 0.00% | 128062 | 5455.34 | 1.71% | | 600707 | 彩虹股份 | 6.87 | 63.18 | 0.00 | 0.00% | 790104.9 | 54762.11 | 2.20% | | 002049 | 紫光国微 | -- | -- | -- | -- | -- | -- | -- | | 300701 | 森霸传感 | 13.69 | 60.61 | 0.00 | 0.00% | 162122 | 22059.17 | 6.51% | | 002983 | 芯瑞达 | 23.72 | 38.52 | 0.00 | 0.00% | 72572 | 17062.87 | 5.66% | | 688209 | 英集芯 | 22.10 | 64.05 | 0.00 | 0.00% | 124084 | 27311.24 | 2.86% | | 688432 | 有研硅 | 13.70 | 88.14 | 0.00 | 0.00% | 129029.5 | 17638.55 | 1.03% | | 301608 | 博实结 | 92.73 | 37.28 | 0.00 | 0.00% | 23454 | 21451.58 | 5.87% | | 688721 | 龙图光罩 | 50.37 | 93.33 | 0.00 | 0.00% | 26144.15 | 13125.08 | 4.89% | | 300916 | 朗特智能 | 33.94 | 35.98 | -0.01 | -0.03% | 35136 | 11893.14 | 3.76% | | 301389 | 隆扬电子 | 53.42 | 136.08 | -0.02 | -0.04% | 65471 | 34701.06 | 7.74% | | 300976 | 达瑞电子 | 63.97 | 29.52 | -0.03 | -0.05% | 35753 | 22864.51 | 4.15% | | 300566 | 激智科技 | 19.10 | 26.81 | -0.01 | -0.05% | 92015 | 17522.99 | 4.03% | | 688689 | 银河微电 | 29.36 | 51.68 | -0.02 | -0.07% | 23318.06 | 6814.171 | 1.81% | | 688100 | 威胜信息 | 39.30 | 28.32 | -0.03 | -0.08% | 31279.2 | 12257.2 | 0.64% | | 688126 | 沪硅产业 | 23.63 | -73.31 | -0.03 | -0.13% | 563729.2 | 133255.3 | 2.06% | | 300698 | 万马科技 | 44.94 | 140.81 | -0.06 | -0.13% | 64334 | 28824.08 | 5.50% | | 920139 | 华岭股份 | 22.07 | -208.91 | -0.03 | -0.14% | 58480 | 12913.28 | 2.26% | | 300647 | 超频三 | 7.24 | -8.97 | -0.01 | -0.14% | 532835 | 38671.73 | 12.13% | | 300939 | 秋田微 | 35.93 | 53.08 | -0.05 | -0.14% | 43514 | 15577.96 | 3.63% | | 300965 | 恒宇信通 | 70.18 | 126.72 | -0.10 | -0.14% | 38377 | 26855.37 | 7.09% | | 603083 | 剑桥科技 | 123.68 | 159.04 | -0.18 | -0.15% | 211910 | 257998.6 | 7.69% | | 603936 | 博敏电子 | 12.83 | -32.77 | -0.02 | -0.16% | 411956 | 52806.97 | 6.53% | | 301383 | 天键股份 | 36.52 | 172.51 | -0.06 | -0.16% | 32684 | 11898.94 | 4.63% | | 603595 | ST东尼 | 17.14 | 100.81 | -0.03 | -0.17% | 37105 | 6373.234 | 1.60% | | 603528 | 多伦科技 | 11.20 | -142.51 | -0.02 | -0.18% | 399540 | 44578.55 | 5.66% | | 301566 | 达利凯普 | 21.26 | 55.99 | -0.04 | -0.19% | 270012 | 57378.52 | 12.79% | | 003015 | 日久光电 | 15.94 | 50.88 | -0.03 | -0.19% | 82647 | 13121.11 | 3.34% | | 002952 | 亚世光电 | 21.20 | 281.61 | -0.04 | -0.19% | 59634 | 12561.5 | 4.53% | | 301123 | 奕东电子 | 69.82 | -577.55 | -0.14 | -0.20% | 153621 | 107573.8 | 9.31% | | 688707 | 振华新材 | 14.77 | -14.20 | -0.03 | -0.20% | 101471.4 | 14995.29 | 1.99% | | 003026 | 中晶科技 | 32.16 | 94.82 | -0.07 | -0.22% | 37307 | 12001.63 | 3.90% | | 688552 | 航天南湖 | 44.90 | 845.84 | -0.10 | -0.22% | 274693.3 | 126751.9 | 31.64% | | 688519 | 南亚新材 | 75.90 | 117.14 | -0.17 | -0.22% | 51355.29 | 38914.59 | 2.19% | | 301488 | 豪恩汽电 | 165.12 | 158.27 | -0.37 | -0.22% | 30861 | 51322.99 | 13.18% | | 688662 | 富信科技 | 59.75 | 120.06 | -0.15 | -0.25% | 96710.27 | 57723.99 | 10.96% | | 603501 | 豪威集团 | 131.52 | 38.26 | -0.34 | -0.26% | 164394 | 215759.8 | 1.36% | | 603002 | 宏昌电子 | 7.72 | 227.97 | -0.02 | -0.26% | 235307 | 18140.73 | 2.07% | | 300128 | 锦富技术 | 7.57 | -35.89 | -0.02 | -0.26% | 416029 | 31425.96 | 3.21% | | 688525 | 佰维存储 | 126.16 | -1609.67 | -0.34 | -0.27% | 171546.8 | 213436.6 | 3.69% | | 000020 | 深华发A | 14.82 | 95.89 | -0.04 | -0.27% | 122372 | 18219.33 | 6.75% | | 300852 | 四会富仕 | 39.14 | 42.32 | -0.11 | -0.28% | 49393 | 19257.43 | 3.19% | | 300476 | 胜宏科技 | 294.80 | 70.59 | -0.90 | -0.30% | 387700 | 1127833 | 4.53% | | 301491 | 汉桑科技 | 58.21 | 34.38 | -0.19 | -0.33% | 13564 | 7870.123 | 5.01% | | 301042 | 安联锐视 | 79.69 | 494.54 | -0.27 | -0.34% | 9522 | 7558.406 | 1.44% | | 920526 | 凯华材料 | 25.03 | 129.95 | -0.09 | -0.36% | 12265 | 3086.085 | 2.34% | | 300570 | 太辰光 | 115.54 | 69.83 | -0.45 | -0.39% | 176105 | 200507 | 9.16% | | 688484 | 南芯科技 | 42.75 | 80.79 | -0.17 | -0.40% | 79450.21 | 33980.87 | 2.69% | | 688595 | 芯海科技 | 35.02 | -41.75 | -0.14 | -0.40% | 31257.19 | 10935.55 | 2.17% | | 002947 | 恒铭达 | 50.05 | 23.15 | -0.21 | -0.42% | 66228 | 33128.09 | 3.44% | | 688183 | 生益电子 | 95.89 | 63.30 | -0.43 | -0.45% | 147115.8 | 139763 | 1.77% | | 300373 | 扬杰科技 | 70.01 | 29.11 | -0.32 | -0.45% | 133045 | 93000.98 | 2.45% | | 301217 | 铜冠铜箔 | 34.53 | 4241.00 | -0.16 | -0.46% | 278423 | 96098.11 | 3.36% | | 002484 | 江海股份 | 30.04 | 36.75 | -0.14 | -0.46% | 324743 | 96653.87 | 3.96% | | 688788 | 科思科技 | 69.86 | -41.44 | -0.34 | -0.48% | 38556.78 | 27058.86 | 2.46% | | 688025 | 杰普特 | 138.99 | 56.65 | -0.69 | -0.49% | 26330.97 | 36506.21 | 2.77% | | 688396 | 华润微 | 58.11 | 97.82 | -0.29 | -0.50% | 171240.8 | 99480.96 | 1.29% | | 002636 | 金安国纪 | 16.67 | 109.78 | -0.09 | -0.54% | 200085 | 33367.58 | 2.76% | | 688081 | 兴图新科 | 38.57 | -47.84 | -0.21 | -0.54% | 71636.66 | 27199.1 | 6.95% | | 301150 | 中一科技 | 44.06 | 447.32 | -0.24 | -0.54% | 93749 | 41608.1 | 4.21% | | 603042 | 华脉科技 | 17.81 | -210.02 | -0.10 | -0.56% | 115520 | 20477.14 | 7.19% | | 300322 | 硕贝德 | 31.52 | -833.46 | -0.18 | -0.57% | 1178516 | 365336.7 | 26.76% | | 300814 | 中富电路 | 77.81 | 428.29 | -0.45 | -0.58% | 88879 | 70028.85 | 4.64% | | 688469 | 芯联集成-U | 6.84 | -77.38 | -0.04 | -0.58% | 1438568 | 98341.93 | 3.25% | | 600360 | *ST华微 | 8.34 | 45.66 | -0.05 | -0.60% | 162577 | 13543.09 | 1.69% | | 688720 | 艾森股份 | 75.67 | 151.15 | -0.46 | -0.60% | 61824.47 | 47172.82 | 10.96% | | 300353 | 东土科技 | 22.76 | 344.56 | -0.14 | -0.61% | 418840 | 94276.45 | 7.78% | | 301176 | 逸豪新材 | 25.46 | -97.77 | -0.16 | -0.62% | 23888 | 6084.379 | 4.24% | | 920267 | 鑫汇科 | 23.70 | 166.03 | -0.15 | -0.63% | 16242 | 3848.925 | 5.62% | | 002134 | 天津普林 | 26.69 | 363.66 | -0.17 | -0.63% | 137384 | 36845.5 | 5.59% | | 002579 | 中京电子 | 12.49 | 240.31 | -0.08 | -0.64% | 409070 | 51164.59 | 7.01% | | 688593 | 新相微 | 21.43 | 746.80 | -0.14 | -0.65% | 85275.62 | 18174.76 | 2.64% | | 603890 | 春秋电子 | 16.35 | 24.74 | -0.11 | -0.67% | 354790 | 58249.24 | 7.78% | | 002876 | 三利谱 | 24.64 | 88.62 | -0.17 | -0.69% | 33907 | 8368.651 | 2.28% | | 301358 | 湖南裕能 | 63.59 | 64.67 | -0.46 | -0.72% | 237871 | 151356.8 | 6.16% | | 002388 | ST新亚 | 6.62 | -14.38 | -0.05 | -0.75% | 160750 | 10630.81 | 3.18% | | 002902 | 铭普光磁 | 22.43 | -17.53 | -0.17 | -0.75% | 122241 | 27362.29 | 6.88% | | 603893 | 瑞芯微 | 187.44 | 77.15 | -1.43 | -0.76% | 86381 | 161013.6 | 2.05% | | 603115 | 海星股份 | 20.93 | 24.82 | -0.16 | -0.76% | 48518 | 10167.5 | 2.01% | | 300903 | 科翔股份 | 21.31 | -30.64 | -0.17 | -0.79% | 408508 | 85358.25 | 12.44% | | 605588 | 冠石科技 | 55.44 | -88.57 | -0.46 | -0.82% | 37179 | 20609.57 | 5.09% | | 688403 | 汇成股份 | 18.05 | 85.63 | -0.15 | -0.82% | 581634.5 | 107074.2 | 6.69% | | 688326 | 经纬恒润-W | 125.00 | -69.68 | -1.07 | -0.85% | 33907.65 | 42148.06 | 3.04% | | 301152 | 天力锂能 | 30.98 | -10.57 | -0.27 | -0.86% | 45427 | 14132.9 | 6.40% | | 002813 | 路畅科技 | 31.12 | -44.13 | -0.28 | -0.89% | 49118 | 15329.43 | 4.10% | | 301067 | 显盈科技 | 34.19 | 2496.02 | -0.31 | -0.90% | 59945 | 20481.89 | 9.39% | | 688596 | 正帆科技 | 33.84 | 37.22 | -0.31 | -0.91% | 117425.4 | 39489.56 | 3.99% | | 688668 | 鼎通科技 | 114.55 | 76.45 | -1.08 | -0.93% | 72010.82 | 81514.85 | 5.17% | | 301419 | 阿莱德 | 34.12 | 58.17 | -0.33 | -0.96% | 28906 | 9840.328 | 6.81% | | 002869 | 金溢科技 | 24.76 | 242.66 | -0.24 | -0.96% | 65925 | 16338.57 | 4.19% | | 688981 | 中芯国际 | 128.88 | 214.34 | -1.27 | -0.98% | 511274.9 | 658194.7 | 2.56% | | 688110 | 东芯股份 | 127.47 | -308.08 | -1.28 | -0.99% | 257960.7 | 324313.8 | 5.83% | | 600884 | 杉杉股份 | 13.86 | -292.05 | -0.14 | -1.00% | 842820 | 117001.2 | 4.59% | | 301511 | 德福科技 | 35.49 | 874.37 | -0.36 | -1.00% | 349301 | 123798.6 | 9.33% | | 301600 | 慧翰股份 | 139.99 | 82.91 | -1.44 | -1.02% | 22272 | 31047.38 | 6.90% | | 000561 | 烽火电子 | 13.21 | -53.04 | -0.14 | -1.05% | 1095789 | 147699.7 | 15.30% | | 002426 | 胜利精密 | 3.71 | -16.14 | -0.04 | -1.07% | 1654948 | 61663.87 | 4.86% | | 688181 | 八亿时空 | 36.08 | 80.15 | -0.40 | -1.10% | 60726.16 | 21952.53 | 4.52% | | 300414 | 中光防雷 | 17.80 | 270.86 | -0.20 | -1.11% | 774171.1 | 141174.3 | 24.69% | | 688503 | 聚和材料 | 72.91 | 74.80 | -0.82 | -1.11% | 159395.9 | 115633.7 | 7.93% | | 301630 | 同宇新材 | 176.27 | 51.83 | -2.03 | -1.14% | 6101 | 10760.41 | 6.10% | | 300866 | 安克创新 | 106.20 | 22.11 | -1.23 | -1.14% | 53802 | 57117.49 | 1.75% | | 600183 | 生益科技 | 70.62 | 61.06 | -0.82 | -1.15% | 430212 | 300213.5 | 1.80% | | 300205 | *ST天喻 | 4.95 | -5.67 | -0.06 | -1.20% | 66554 | 3322.111 | 1.55% | | 002214 | *ST大立 | 18.93 | -45.62 | -0.24 | -1.25% | 46360 | 8775.429 | 0.97% | | 603023 | 威帝股份 | 5.52 | 1392.14 | -0.07 | -1.25% | 434291 | 24041.09 | 7.78% | | 301567 | 贝隆精密 | 49.32 | 120.31 | -0.63 | -1.26% | 29789 | 14688.87 | 14.03% | | 301326 | 捷邦科技 | 108.65 | -241.73 | -1.39 | -1.26% | 13069 | 14176.45 | 4.80% | | 300301 | ST长方 | 2.33 | -21.24 | -0.03 | -1.27% | 112964 | 2643.877 | 1.43% | | 002845 | 同兴达 | 14.54 | -86.09 | -0.19 | -1.29% | 111669 | 16291.84 | 4.97% | | 001229 | 魅视科技 | 41.35 | 62.23 | -0.57 | -1.36% | 40293 | 16754.11 | 7.65% | | 002506 | 协鑫集成 | 2.89 | -29.73 | -0.04 | -1.37% | 3166265 | 92150.15 | 5.42% | | 300136 | 信维通信 | 75.15 | 118.26 | -1.05 | -1.38% | 2121604 | 1637016 | 25.79% | | 300686 | 智动力 | 15.62 | -29.30 | -0.22 | -1.39% | 83847 | 13168.98 | 4.94% | | 688123 | 聚辰股份 | 146.52 | 58.16 | -2.08 | -1.40% | 88728.8 | 128304 | 5.61% | | 300331 | 苏大维格 | 40.75 | -171.39 | -0.60 | -1.45% | 304173 | 125778.1 | 14.47% | | 301631 | 壹连科技 | 104.59 | 35.33 | -1.57 | -1.48% | 18193 | 19069.01 | 5.92% | | 002935 | 天奥电子 | 23.15 | 154.67 | -0.35 | -1.49% | 380352 | 89400.25 | 9.16% | | 002465 | 海格通信 | 20.00 | -161.70 | -0.31 | -1.53% | 5135556 | 1074486 | 20.73% | | 688195 | 腾景科技 | 168.88 | 281.18 | -2.62 | -1.53% | 72623.37 | 121891.7 | 5.61% | | 920045 | 蘅东光 | 318.00 | 99.94 | -5.00 | -1.55% | 29576 | 92605.95 | 14.69% | | 688511 | *ST天微 | 31.68 | 586.82 | -0.50 | -1.55% | 15764.48 | 5012.218 | 1.53% | | 300884 | 狄耐克 | 17.01 | -134.76 | -0.27 | -1.56% | 339674 | 57966.32 | 17.75% | | 920857 | 泓禧科技 | 35.43 | -471.21 | -0.57 | -1.58% | 12309 | 4377.442 | 1.66% | | 300390 | 天华新能 | 51.49 | -999.26 | -0.83 | -1.59% | 348691 | 179747 | 5.18% | | 301489 | 思泉新材 | 179.61 | 195.38 | -3.03 | -1.66% | 35676 | 64322.52 | 7.49% | | 300552 | 万集科技 | 35.84 | -28.84 | -0.61 | -1.67% | 222020 | 80390.81 | 16.44% | | 688210 | 统联精密 | 51.70 | 295.34 | -0.89 | -1.69% | 54268.9 | 28364.13 | 3.35% | | 002463 | 沪电股份 | 70.00 | 38.97 | -1.23 | -1.73% | 667550 | 464793.7 | 3.47% | | 301086 | 鸿富瀚 | 117.40 | 129.88 | -2.11 | -1.77% | 25169 | 29772.14 | 5.32% | | 688548 | 广钢气体 | 18.66 | 92.12 | -0.34 | -1.79% | 335944.4 | 62775.08 | 4.86% | | 600330 | 天通股份 | 13.93 | 787.11 | -0.26 | -1.83% | 1526230 | 214370.3 | 12.37% | | 688146 | 中船特气 | 44.66 | 75.46 | -0.84 | -1.85% | 104345.5 | 46567.14 | 7.20% | | 301321 | 翰博高新 | 19.12 | -28.63 | -0.36 | -1.85% | 67099 | 12893.73 | 4.55% | | 600435 | 北方导航 | 20.68 | 121.55 | -0.39 | -1.85% | 2659878 | 560964 | 17.59% | | 002937 | 兴瑞科技 | 24.12 | 46.46 | -0.46 | -1.87% | 79735 | 19235 | 2.69% | | 688618 | 三旺通信 | 31.97 | 102.36 | -0.61 | -1.87% | 61243.59 | 19498.99 | 5.57% | | 002055 | ST得润 | 5.67 | -3.34 | -0.11 | -1.90% | 1850411 | 102122.5 | 31.15% | | 603175 | 超颖电子 | 73.14 | 129.42 | -1.44 | -1.93% | 38894 | 28638.13 | 8.84% | | 001309 | 德明利 | 235.05 | -542.82 | -4.76 | -1.98% | 109165 | 255457.1 | 6.79% | | 002916 | 深南电路 | 232.25 | 57.03 | -4.75 | -2.00% | 77325 | 179214.2 | 1.16% | | 300308 | 中际旭创 | 583.20 | 75.78 | -12.25 | -2.06% | 385723 | 2220126 | 3.49% | | 002913 | 奥士康 | 42.28 | 37.59 | -0.89 | -2.06% | 45997 | 19435.08 | 1.52% | | 688261 | 东微半导 | 86.34 | 182.01 | -1.91 | -2.16% | 84246.97 | 72920.86 | 6.90% | | 300548 | 长芯博创 | 133.70 | 137.00 | -3.03 | -2.22% | 247656 | 326966.7 | 9.20% | | 301308 | 江波龙 | 277.55 | 177.78 | -6.35 | -2.24% | 141703 | 391057.6 | 5.16% | | 688268 | 华特气体 | 66.85 | 47.01 | -1.60 | -2.34% | 87237.73 | 58513.66 | 7.26% | | 002180 | 纳思达 | 21.53 | -44.48 | -0.52 | -2.36% | 350267 | 75886.46 | 2.57% | | 688233 | 神工股份 | 80.08 | 160.76 | -1.94 | -2.37% | 79862.73 | 63868.22 | 4.69% | | 300857 | 协创数据 | 180.70 | 75.11 | -4.44 | -2.40% | 177489 | 321307.4 | 5.16% | | 920008 | 成电光信 | 32.79 | 85.33 | -0.81 | -2.41% | 40124 | 13358.14 | 11.94% | | 688790 | 昂瑞微-UW | 162.01 | -139.54 | -4.07 | -2.45% | 18293.57 | 29790.56 | 15.17% | | 600198 | 大唐电信 | 10.63 | 201.22 | -0.28 | -2.57% | 1193132 | 127569.8 | 9.16% | | 920198 | 微创光电 | 10.92 | 100.29 | -0.30 | -2.67% | 100024 | 10815.93 | 14.19% | | 688172 | 燕东微 | 35.14 | -722.25 | -0.97 | -2.69% | 174279.5 | 61376.45 | 2.24% | | 300223 | 北京君正 | 117.75 | 178.94 | -3.27 | -2.70% | 348329 | 411360.3 | 8.28% | | 300516 | 久之洋 | 87.45 | 483.25 | -2.51 | -2.79% | 231701 | 204334.7 | 12.87% | | 002213 | 大为股份 | 27.69 | -223.26 | -0.81 | -2.84% | 340604 | 94602.48 | 16.48% | | 603228 | 景旺电子 | 74.81 | 60.75 | -2.20 | -2.86% | 322644 | 238877.4 | 3.31% | | 688272 | 富吉瑞 | 31.80 | -51.18 | -0.95 | -2.90% | 47010.6 | 15347.52 | 6.19% | | 300042 | 朗科科技 | 28.33 | -95.40 | -0.85 | -2.91% | 184232 | 52449.25 | 9.19% | | 301002 | 崧盛股份 | 37.83 | -183.32 | -1.14 | -2.93% | 64214 | 24472.72 | 8.68% | | 300502 | 新易盛 | 398.22 | 52.65 | -12.12 | -2.95% | 422954 | 1668778 | 4.78% | | 301330 | 熵基科技 | 41.55 | 51.31 | -1.27 | -2.97% | 222016 | 90418.22 | 19.49% | | 603986 | 兆易创新 | 250.05 | 123.37 | -8.70 | -3.36% | 395238 | 987321.1 | 5.92% | | 688535 | 华海诚科 | 118.48 | 451.48 | -4.43 | -3.60% | 60783.16 | 72239.33 | 11.59% | | 688416 | 恒烁股份 | 70.74 | -38.69 | -2.73 | -3.72% | 80179.08 | 57155.51 | 12.28% | | 300842 | 帝科股份 | 61.16 | 92.02 | -2.53 | -3.97% | 85395 | 52591.15 | 6.59% | | 301687 | C新广益 | 65.30 | 73.77 | -2.76 | -4.06% | 112532 | 73799.58 | 38.10% | | 301045 | 天禄科技 | 30.62 | 104.19 | -1.30 | -4.07% | 78113 | 23875.97 | 12.21% | | 688545 | 兴福电子 | 42.88 | 80.32 | -1.86 | -4.16% | 91531.08 | 39422.63 | 12.56% | | 600525 | ST长园 | 3.98 | -4.18 | -0.18 | -4.33% | 443171 | 17901.43 | 3.36% | | 002231 | *ST奥维 | 1.21 | -1.94 | -0.06 | -4.72% | 486093 | 6057.079 | 15.79% | | 300389 | 艾比森 | 17.51 | 35.05 | -1.08 | -5.81% | 258318 | 45259.82 | 11.08% | | 688766 | 普冉股份 | 177.77 | 207.70 | -11.23 | -5.94% | 158474.3 | 283005.2 | 10.70% | | 002766 | 索菱股份 | 6.74 | 360.23 | -0.46 | -6.39% | 1453716 | 100282.5 | 17.00% | | 603185 | 弘元绿能 | 28.69 | -23.56 | -2.91 | -9.21% | 673342 | 197292.8 | 9.92% | | 920199 | 倍益康 | 50.19 | 329.15 | -6.50 | -11.47% | 82247 | 42866.42 | 22.25% |
|