|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雷神科技(872190)计算机、通信和其他电子设备制造业上涨家数:390下跌家数:243平均涨幅:+0.98%平均换手:2.93%总成交额:3794.14亿元 更新时间：2025-09-30 13:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 830809 | 安达科技 | 6.21 | -7.57 | +0.22 | +3.67% | 220724 | 13668.93 | 4.81% | | 832876 | 慧为智能 | 30.71 | -8215.16 | +0.69 | +2.30% | 10753 | 3333.973 | 2.78% | | 430139 | 华岭股份 | 25.16 | -264.06 | +0.51 | +2.07% | 26821 | 6724.846 | 1.03% | | 837821 | 则成电子 | 29.74 | 152.41 | +0.46 | +1.57% | 8083 | 2407.32 | 1.11% | | 920008 | 成电光信 | 31.21 | 104.34 | +0.45 | +1.46% | 5900 | 1832.747 | 1.78% | | 870199 | 倍益康 | 35.61 | 193.25 | +0.42 | +1.19% | 5398 | 1906.676 | 1.45% | | 920005 | 鼎佳精密 | 46.23 | 55.18 | +0.53 | +1.16% | 2716 | 1256.399 | 1.43% | | 831526 | 凯华材料 | 28.06 | 139.43 | +0.32 | +1.15% | 4469 | 1259.862 | 0.85% | | 872374 | 云里物里 | 28.17 | 167.14 | +0.29 | +1.04% | 3612 | 1020.053 | 1.06% | | 872190 | 雷神科技 | 28.79 | 105.20 | +0.28 | +0.98% | 10297 | 2957.715 | 1.04% | | 838701 | 豪声电子 | 19.40 | 42.33 | +0.15 | +0.78% | 5865 | 1140.609 | 0.59% | | 870357 | 雅葆轩 | 25.95 | 39.10 | +0.19 | +0.74% | 10092 | 2630.689 | 2.97% | | 831641 | 格利尔 | 20.25 | -1803.31 | +0.14 | +0.70% | 9258 | 1872.72 | 2.07% | | 870976 | 视声智能 | 26.46 | 36.92 | +0.10 | +0.38% | 8913 | 2374.525 | 2.02% | | 833914 | 远航精密 | 38.11 | 55.65 | +0.07 | +0.18% | 24986 | 9718.331 | 2.50% | | 833346 | 威贸电子 | 28.29 | 48.74 | +0.04 | +0.14% | 5770 | 1640.843 | 1.29% | | 832110 | 雷特科技 | 39.21 | 32.55 | +0.01 | +0.03% | 1400 | 550.7058 | 0.86% | | 831167 | 鑫汇科 | 27.22 | 87.57 | 0.00 | 0.00% | 3008 | 823.3956 | 1.04% | | 834950 | 迅安科技 | 21.29 | 28.04 | -0.12 | -0.56% | 3673 | 783.4501 | 0.99% | | 836395 | 朗鸿科技 | 13.91 | 32.59 | -0.09 | -0.64% | 5706 | 795.0006 | 0.55% | | 873001 | 纬达光电 | 21.35 | 122.91 | -0.17 | -0.79% | 6033 | 1288.644 | 0.68% | | 871857 | 泓禧科技 | 26.19 | 275.19 | -0.22 | -0.83% | 15248 | 3951.524 | 2.06% | | 838971 | 天马新材 | 39.11 | 156.04 | -0.69 | -1.73% | 24602 | 9737.344 | 2.87% | | 832491 | 奥迪威 | 34.54 | 53.39 | -0.71 | -2.01% | 48174 | 16732.2 | 4.17% |
|