|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 每日互动(300766)互联网和相关服务上涨家数:53下跌家数:9平均涨幅:+1.13%平均换手:2.24%总成交额:181.62亿元 更新时间：2026-03-27 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002995 | 天地在线 | 23.65 | -51.88 | +2.15 | +10.00% | 113674 | 25999.99 | 10.11% | | 003010 | 若羽臣 | 31.83 | 50.93 | +1.68 | +5.57% | 153383 | 48787.81 | 6.78% | | 002235 | 安妮股份 | 9.98 | 2780.16 | +0.41 | +4.28% | 331628 | 32074.5 | 5.99% | | 002425 | 凯撒文化 | 3.46 | -6.13 | +0.13 | +3.90% | 125257 | 4279.04 | 1.31% | | 002131 | 利欧股份 | 7.78 | 107.70 | +0.27 | +3.60% | 4417296 | 344094 | 7.55% | | 300242 | 佳云科技 | 4.77 | -32.13 | +0.11 | +2.36% | 114426 | 5441.28 | 1.80% | | 603444 | 吉比特 | 372.88 | 17.89 | +8.30 | +2.28% | 12971 | 48050.28 | 1.80% | | 002517 | 恺英网络 | 18.30 | 20.24 | +0.40 | +2.23% | 200356 | 36225.89 | 1.06% | | 300773 | 拉卡拉 | 23.68 | 103.70 | +0.47 | +2.02% | 170875 | 40052.04 | 2.33% | | 300766 | 每日互动 | 33.92 | -106.87 | +0.61 | +1.83% | 89329 | 30019.97 | 2.50% | | 002095 | 生意宝 | 16.65 | -391.89 | +0.29 | +1.77% | 23612 | 3930.46 | 0.94% | | 000032 | 深桑达Ａ | 18.74 | 144.57 | +0.31 | +1.68% | 140390 | 26150.71 | 1.23% | | 300226 | 上海钢联 | 24.94 | 39.40 | +0.41 | +1.67% | 59929 | 14853.07 | 1.96% | | 600986 | 浙文互联 | 9.70 | 113.83 | +0.15 | +1.57% | 292835 | 28244.35 | 1.97% | | 002174 | 游族网络 | 9.40 | -29.26 | +0.12 | +1.29% | 80674 | 7546.91 | 0.82% | | 002555 | 三七互娱 | 21.57 | 15.29 | +0.27 | +1.27% | 131055 | 27962.78 | 0.82% | | 002264 | 新华都 | 8.26 | 24.00 | +0.10 | +1.23% | 69090 | 5675.52 | 1.06% | | 600640 | 国脉文化 | 11.74 | 434.73 | +0.14 | +1.21% | 29773 | 3479.25 | 0.37% | | 300148 | 天舟文化 | 4.31 | 53.58 | +0.05 | +1.17% | 129083 | 5550.518 | 1.59% | | 002530 | 金财互联 | 8.67 | 104.16 | +0.10 | +1.17% | 65462 | 5642.17 | 0.94% | | 002624 | 完美世界 | 18.31 | -152.30 | +0.21 | +1.16% | 210245 | 38172.32 | 1.15% | | 002558 | 巨人网络 | 32.18 | 34.54 | +0.35 | +1.10% | 122561 | 39269.18 | 0.64% | | 300043 | 星辉娱乐 | 5.53 | 167.14 | +0.06 | +1.10% | 98473 | 5420.82 | 0.79% | | 300921 | 南凌科技 | 25.25 | 133.32 | +0.27 | +1.08% | 42580 | 10663.38 | 3.71% | | 000676 | 智度股份 | 7.54 | 53.75 | +0.08 | +1.07% | 80728 | 6060.544 | 0.64% | | 002354 | 天娱数科 | 5.67 | -140.73 | +0.06 | +1.07% | 231850 | 13080.97 | 1.43% | | 300002 | 神州泰岳 | 9.47 | 17.60 | +0.10 | +1.07% | 141271 | 13274.73 | 0.77% | | 600556 | 天下秀 | 6.02 | 500.84 | +0.06 | +1.01% | 203443 | 12201.71 | 1.13% | | 603258 | 电魂网络 | 16.15 | -52.75 | +0.16 | +1.00% | 10961 | 1767.24 | 0.45% | | 300459 | 汤姆猫 | 4.16 | -14.82 | +0.04 | +0.97% | 265705 | 10996.28 | 0.81% | | 301110 | 青木科技 | 56.25 | 53.15 | +0.54 | +0.97% | 9918 | 5572.81 | 1.52% | | 300295 | 三六五网 | 9.77 | -22.18 | +0.09 | +0.93% | 21992 | 2138.43 | 1.31% | | 301171 | 易点天下 | 44.00 | 131.32 | +0.40 | +0.92% | 87449 | 38352.52 | 2.29% | | 603888 | 新华网 | 19.80 | 47.45 | +0.18 | +0.92% | 37677 | 7430.438 | 0.56% | | 300467 | 迅游科技 | 28.24 | 355.58 | +0.24 | +0.86% | 6184 | 1738.58 | 0.37% | | 002467 | 二六三 | 7.29 | 125.55 | +0.06 | +0.83% | 1170479 | 85701.7 | 8.56% | | 002315 | 焦点科技 | 38.98 | 24.56 | +0.32 | +0.83% | 29465 | 11437.07 | 1.46% | | 600228 | *ST返利 | 5.38 | -42.16 | +0.04 | +0.75% | 30517 | 1621.82 | 0.73% | | 002605 | 姚记科技 | 20.41 | 16.88 | +0.15 | +0.74% | 22079 | 4485.06 | 0.65% | | 300052 | ST中青宝 | 13.12 | -78.68 | +0.09 | +0.69% | 45745 | 6039.818 | 1.75% | | 300413 | 芒果超媒 | 20.57 | 41.12 | +0.14 | +0.69% | 64857 | 13306.52 | 0.63% | | 300315 | 掌趣科技 | 4.82 | -1533.66 | +0.03 | +0.63% | 267801 | 12905.67 | 1.04% | | 300418 | 昆仑万维 | 51.00 | -39.19 | +0.30 | +0.59% | 279061 | 140392.2 | 2.22% | | 300987 | 川网传媒 | 17.08 | 134.01 | +0.10 | +0.59% | 21215 | 3615.64 | 1.22% | | 600633 | 浙数文化 | 12.25 | 27.18 | +0.07 | +0.57% | 85962 | 10471.82 | 0.68% | | 300571 | 平治信息 | 32.81 | -39.96 | +0.12 | +0.37% | 67148 | 22228.57 | 5.81% | | 000503 | 国新健康 | 7.96 | -66.14 | +0.02 | +0.25% | 53969 | 4300.97 | 0.55% | | 301382 | 蜂助手 | 33.13 | 53.60 | +0.08 | +0.24% | 43044 | 14088.79 | 2.44% | | 600226 | 亨通股份 | 4.77 | 74.39 | +0.01 | +0.21% | 317794 | 15119.26 | 1.07% | | 601360 | 三六零 | 10.72 | -117.77 | +0.02 | +0.19% | 304451 | 32430.8 | 0.43% | | 300494 | 盛天网络 | 11.29 | -23.84 | +0.02 | +0.18% | 40189 | 4521.57 | 1.01% | | 600589 | 大位科技 | 10.83 | 367.89 | +0.01 | +0.09% | 929772 | 100552.2 | 6.29% | | 603533 | 掌阅科技 | 24.44 | -82.17 | +0.01 | +0.04% | 58042 | 14134 | 1.32% | | 603000 | 人民网 | 19.53 | 115.65 | 0.00 | 0.00% | 65392 | 12736.57 | 0.59% | | 603881 | 数据港 | 37.26 | 182.14 | -0.02 | -0.05% | 242183 | 89499.06 | 3.37% | | 603825 | ST华扬 | 8.61 | -3.70 | -0.01 | -0.12% | 10499 | 900.21 | 0.41% | | 300792 | 壹网壹创 | 33.88 | 100.68 | -0.04 | -0.12% | 27239 | 9257.71 | 1.28% | | 300031 | 宝通科技 | 20.11 | 46.52 | -0.05 | -0.25% | 27096 | 5437.53 | 0.77% | | 300785 | 值得买 | 47.71 | 111.77 | -0.17 | -0.36% | 47566 | 22743.16 | 3.89% | | 603613 | 国联股份 | 24.87 | 12.48 | -0.11 | -0.44% | 30511 | 7603.95 | 0.42% | | 688158 | 优刻得-W | 41.09 | -117.79 | -0.29 | -0.70% | 197062.1 | 80177.45 | 4.86% | | 301428 | 世纪恒通 | 36.54 | 82.15 | -0.28 | -0.76% | 57185 | 21164.63 | 9.34% | | 300113 | 顺网科技 | 27.94 | 52.55 | -0.48 | -1.69% | 419737 | 119131.5 | 8.10% |
|