|
| 指南针(300803)其他金融业上涨家数:1下跌家数:14平均涨幅:-1.56%平均换手:1.45%总成交额:52.83亿元 更新时间：2026-11-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600120 | 浙江东方 | 4.34 | 18.05 | +0.03 | +0.70% | 620156 | 26938.39 | 1.82% | | 002423 | 中粮资本 | 9.12 | 15.93 | -0.04 | -0.44% | 112233 | 10217.15 | 0.49% | | 000987 | 越秀资本 | 6.90 | 8.80 | -0.04 | -0.58% | 176824 | 12204.76 | 0.35% | | 000563 | 陕国投A | 2.86 | 11.65 | -0.02 | -0.69% | 339207 | 9706.21 | 0.66% | | 600053 | *ST九鼎 | 6.36 | -6.19 | -0.05 | -0.78% | 14246 | 901.3168 | 0.33% | | 600816 | 建元信托 | 2.42 | 19.38 | -0.02 | -0.82% | 447503 | 10803.94 | 0.82% | | 600390 | 五矿资本 | 4.67 | 29.23 | -0.05 | -1.06% | 254347 | 11864.15 | 0.57% | | 600155 | 华创云信 | 5.40 | 73.76 | -0.06 | -1.10% | 199312 | 10733.3 | 0.91% | | 000567 | 海德股份 | 4.39 | 14.94 | -0.05 | -1.13% | 151324 | 6624.38 | 0.78% | | 600643 | 爱建集团 | 4.22 | -3.86 | -0.05 | -1.17% | 194154 | 8206.993 | 1.22% | | 600318 | 新力金融 | 6.13 | 107.18 | -0.11 | -1.76% | 126066 | 7754.417 | 2.46% | | 300033 | 同花顺 | 202.70 | 37.80 | -6.40 | -3.06% | 106010 | 216819.3 | 2.42% | | 300803 | 指南针 | 44.08 | 269.91 | -1.51 | -3.31% | 281752 | 126631.6 | 3.18% | | 601519 | 大智慧 | 8.37 | -423.32 | -0.31 | -3.57% | 558030 | 47175.15 | 2.81% | | 002647 | 仁东控股 | 7.05 | 155.47 | -0.34 | -4.60% | 305924 | 21768.47 | 3.01% |
|