|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赛伍技术(603212)橡胶和塑料制品业上涨家数:27下跌家数:111平均涨幅:-1.20%平均换手:2.61%总成交额:201.47亿元 更新时间：2026-03-31 14:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301323 | 新莱福 | 63.11 | 46.65 | +7.23 | +12.94% | 61903 | 37675.14 | 9.15% | | 002263 | 大东南 | 4.51 | 166.67 | +0.41 | +10.00% | 4556737 | 192860.3 | 24.26% | | 603657 | 春光科技 | 27.94 | 261.74 | +2.54 | +10.00% | 51789 | 14049.24 | 3.83% | | 920665 | 科强股份 | 11.15 | 32.73 | +0.42 | +3.91% | 26678 | 2970.016 | 4.16% | | 603615 | 茶花股份 | 19.10 | -274.22 | +0.66 | +3.58% | 55302 | 10455.81 | 2.29% | | 603150 | 万朗磁塑 | 48.17 | 33.45 | +1.41 | +3.02% | 29672 | 14487.34 | 3.47% | | 920469 | 富恒新材 | 8.95 | -89.06 | +0.20 | +2.29% | 23682 | 2161.947 | 2.29% | | 002825 | 纳尔股份 | 10.49 | 22.00 | +0.21 | +2.04% | 115746 | 12476.59 | 4.51% | | 603580 | *ST艾艾 | 17.71 | -1667.50 | +0.35 | +2.02% | 28958 | 5204.84 | 2.22% | | 300995 | 奇德新材 | 34.34 | 147.19 | +0.60 | +1.78% | 20106 | 6861.32 | 3.35% | | 001325 | 元创股份 | 55.77 | 27.01 | +0.89 | +1.62% | 34929 | 19415.91 | 17.82% | | 002984 | 森麒麟 | 17.07 | 11.98 | +0.24 | +1.43% | 97197 | 16588.95 | 1.36% | | 920642 | 通易航天 | 12.06 | -223.86 | +0.16 | +1.34% | 17499 | 2135.557 | 1.75% | | 920020 | 泰凯英 | 15.41 | 20.54 | +0.20 | +1.31% | 6133 | 945.3837 | 1.11% | | 920163 | 方大新材 | 12.56 | 42.76 | +0.16 | +1.29% | 3199 | 402.7803 | 0.53% | | 002395 | 双象股份 | 18.42 | 8.64 | +0.22 | +1.21% | 58730 | 10891.34 | 2.19% | | 920247 | 华密新材 | 19.81 | 71.81 | +0.20 | +1.02% | 9702 | 1929.279 | 0.85% | | 920204 | 沪江材料 | 14.74 | 68.83 | +0.14 | +0.96% | 5706 | 847.5024 | 1.14% | | 603049 | 中策橡胶 | 48.19 | 10.31 | +0.39 | +0.82% | 20217 | 9757.56 | 2.31% | | 920056 | 能之光 | 21.81 | 32.30 | +0.16 | +0.74% | 5427 | 1198.116 | 1.76% | | 603726 | 朗迪集团 | 22.50 | 19.42 | +0.16 | +0.72% | 27605 | 6204.73 | 1.49% | | 003011 | 海象新材 | 24.32 | 17.98 | +0.15 | +0.62% | 25842 | 6323.28 | 3.31% | | 002108 | 沧州明珠 | 4.96 | 52.38 | +0.02 | +0.40% | 736715.1 | 36563.26 | 4.47% | | 920195 | 三祥科技 | 18.51 | 17.82 | +0.06 | +0.33% | 3375 | 628.8381 | 0.48% | | 920694 | 中裕科技 | 16.83 | 21.18 | +0.05 | +0.30% | 3920 | 663.3999 | 0.63% | | 601163 | 三角轮胎 | 13.98 | 12.41 | +0.02 | +0.14% | 29147 | 4096.81 | 0.36% | | 920089 | 禾昌聚合 | 17.93 | 16.99 | +0.02 | +0.11% | 7822 | 1415.754 | 0.91% | | 002522 | 浙江众成 | 5.70 | 66.82 | 0.00 | 0.00% | 191354 | 10938.63 | 2.11% | | 001378 | 德冠新材 | 23.33 | 38.79 | -0.01 | -0.04% | 16540 | 3903.32 | 2.56% | | 300218 | 安利股份 | 15.45 | 20.28 | -0.01 | -0.06% | 20031 | 3120.87 | 0.93% | | 601966 | 玲珑轮胎 | 14.02 | 16.99 | -0.01 | -0.07% | 58714 | 8273.48 | 0.40% | | 300716 | ST泉为 | 14.70 | -21.78 | -0.02 | -0.14% | 46534 | 6798.32 | 2.91% | | 000589 | 贵州轮胎 | 4.70 | 14.47 | -0.01 | -0.21% | 226804 | 10774.32 | 1.47% | | 002838 | 道恩股份 | 25.08 | 69.23 | -0.06 | -0.24% | 50568 | 13019.17 | 1.20% | | 600143 | 金发科技 | 16.69 | 36.46 | -0.05 | -0.30% | 431064 | 72473.84 | 1.64% | | 001368 | 通达创智 | 24.46 | 28.34 | -0.08 | -0.33% | 25285 | 6266.92 | 7.75% | | 688219 | 会通股份 | 10.45 | 27.92 | -0.04 | -0.38% | 45361.38 | 4786.696 | 0.83% | | 601058 | 赛轮轮胎 | 12.92 | 11.51 | -0.05 | -0.39% | 176165 | 22908.29 | 0.54% | | 603655 | 朗博科技 | 37.03 | 95.23 | -0.15 | -0.40% | 15245 | 5787.81 | 1.44% | | 000887 | 中鼎股份 | 18.00 | 15.73 | -0.08 | -0.44% | 104639 | 19011.49 | 0.80% | | 001356 | 富岭股份 | 11.10 | 48.91 | -0.05 | -0.45% | 21592 | 2418.52 | 1.08% | | 301000 | 肇民科技 | 28.79 | 48.47 | -0.13 | -0.45% | 27018 | 7869.58 | 1.18% | | 301193 | 家联科技 | 22.12 | -51.43 | -0.10 | -0.45% | 22330 | 4983.16 | 1.61% | | 601500 | 通用股份 | 4.32 | 65.93 | -0.02 | -0.46% | 77850 | 3391.27 | 0.49% | | 002641 | 公元股份 | 4.19 | 58.54 | -0.02 | -0.48% | 76585 | 3240.53 | 0.68% | | 301161 | 唯万密封 | 29.25 | 48.36 | -0.14 | -0.48% | 20030 | 5953.72 | 2.59% | | 920834 | 三维装备 | 11.79 | 31.95 | -0.06 | -0.51% | 8978 | 1070.453 | 1.43% | | 600210 | 紫江企业 | 6.91 | 8.41 | -0.04 | -0.58% | 133168 | 9257.76 | 0.88% | | 002372 | 伟星新材 | 11.25 | 20.63 | -0.07 | -0.62% | 48573 | 5523.52 | 0.33% | | 002735 | 王子新材 | 14.56 | -85.79 | -0.10 | -0.68% | 76839 | 11309.29 | 2.70% | | 300644 | 南京聚隆 | 28.70 | 24.62 | -0.21 | -0.73% | 17846 | 5182.67 | 2.05% | | 603266 | 天龙股份 | 18.36 | 33.10 | -0.14 | -0.76% | 12648 | 2342.62 | 0.64% | | 002324 | 普利特 | 14.97 | 64.78 | -0.12 | -0.80% | 133536 | 20211.19 | 1.72% | | 605488 | 福莱新材 | 32.26 | 72.84 | -0.27 | -0.83% | 36421 | 11892.48 | 1.32% | | 300180 | 华峰超纤 | 5.95 | 246.36 | -0.05 | -0.83% | 152840 | 9179.649 | 0.89% | | 300230 | 永利股份 | 4.74 | 17.19 | -0.04 | -0.84% | 86785 | 4164.8 | 1.38% | | 920118 | 太湖远大 | 20.57 | 22.80 | -0.19 | -0.92% | 1907 | 396.8112 | 0.61% | | 301233 | 盛帮股份 | 50.59 | 29.89 | -0.49 | -0.96% | 4878 | 2498.43 | 1.73% | | 300677 | 英科医疗 | 58.72 | 22.58 | -0.58 | -0.98% | 114562 | 67608.39 | 2.46% | | 000619 | 海螺新材 | 5.97 | -30.78 | -0.06 | -1.00% | 93885 | 5741.34 | 2.61% | | 603221 | 爱丽家居 | 11.41 | 42.31 | -0.13 | -1.13% | 18046 | 2094.91 | 0.74% | | 603408 | 建霖家居 | 11.75 | 12.12 | -0.14 | -1.18% | 12727 | 1513.58 | 0.28% | | 301131 | 聚赛龙 | 41.74 | 45.79 | -0.50 | -1.18% | 10658 | 4522.74 | 2.72% | | 300169 | 天晟新材 | 6.33 | -13.74 | -0.08 | -1.25% | 80618 | 5185.95 | 2.67% | | 301356 | 天振股份 | 21.60 | 51.62 | -0.28 | -1.28% | 9245 | 2015.17 | 1.69% | | 300305 | 裕兴股份 | 6.17 | -6.05 | -0.08 | -1.28% | 54317 | 3390.92 | 1.69% | | 600182 | S佳通 | 13.62 | 33.17 | -0.18 | -1.30% | 16644 | 2286.5 | 0.98% | | 301591 | 肯特股份 | 41.31 | 48.33 | -0.55 | -1.31% | 10585 | 4422.75 | 3.12% | | 300321 | 同大股份 | 33.04 | 261.47 | -0.44 | -1.31% | 10037 | 3353.53 | 1.13% | | 600469 | 风神股份 | 6.58 | 25.60 | -0.09 | -1.35% | 51669 | 3439.24 | 0.71% | | 002381 | 双箭股份 | 6.55 | 39.86 | -0.09 | -1.36% | 53260 | 3552.27 | 1.66% | | 300547 | 川环科技 | 29.92 | 33.76 | -0.43 | -1.42% | 40561 | 12281.08 | 2.28% | | 300375 | 鹏翎股份 | 4.80 | 77.58 | -0.07 | -1.44% | 98381 | 4780.94 | 1.86% | | 300717 | 华信新材 | 20.64 | 37.22 | -0.31 | -1.48% | 15023 | 3148.46 | 1.47% | | 002676 | 顺威股份 | 6.49 | 66.55 | -0.10 | -1.52% | 72340 | 4763.07 | 1.00% | | 603991 | 至正股份 | 99.84 | -339.04 | -1.54 | -1.52% | 11930 | 11941.27 | 1.60% | | 300320 | 海达股份 | 9.89 | 25.59 | -0.16 | -1.59% | 106595 | 10796.56 | 2.20% | | 002790 | 瑞尔特 | 7.76 | 27.89 | -0.13 | -1.65% | 34448 | 2718.54 | 1.32% | | 300784 | 利安科技 | 47.66 | 42.01 | -0.81 | -1.67% | 5020 | 2425.77 | 2.97% | | 300731 | 科创新源 | 66.50 | 250.33 | -1.14 | -1.69% | 65123 | 43346.03 | 5.42% | | 301019 | 宁波色母 | 20.38 | 30.20 | -0.35 | -1.69% | 8137 | 1682.04 | 0.78% | | 301565 | 中仑新材 | 20.89 | 129.09 | -0.36 | -1.69% | 17976 | 3786.38 | 1.40% | | 002014 | 永新股份 | 11.91 | 15.45 | -0.21 | -1.73% | 25532 | 3068.12 | 0.42% | | 688026 | 洁特生物 | 16.42 | 47.80 | -0.29 | -1.74% | 13169.54 | 2202.226 | 0.94% | | 301198 | 喜悦智行 | 14.06 | -105.06 | -0.25 | -1.75% | 24947 | 3549.28 | 1.60% | | 002420 | 毅昌科技 | 7.23 | 48.63 | -0.13 | -1.77% | 56782 | 4174.52 | 1.42% | | 688386 | 泛亚微透 | 79.17 | 69.76 | -1.44 | -1.79% | 15313.73 | 12145.74 | 1.68% | | 603856 | 东宏股份 | 12.90 | 20.82 | -0.24 | -1.83% | 20959 | 2739.59 | 0.74% | | 301003 | 江苏博云 | 50.74 | 40.47 | -0.95 | -1.84% | 19503 | 9907.74 | 2.60% | | 301459 | 丰茂股份 | 37.73 | 30.43 | -0.72 | -1.87% | 5869 | 2237.72 | 2.25% | | 002224 | 三力士 | 4.70 | 433.60 | -0.09 | -1.88% | 188822 | 8999.64 | 2.34% | | 920274 | 宏裕包材 | 20.72 | 72.74 | -0.40 | -1.89% | 9055 | 1907.387 | 1.11% | | 003018 | 金富科技 | 29.04 | 63.64 | -0.57 | -1.93% | 158040 | 46443.06 | 16.13% | | 301595 | 太力科技 | 56.88 | 83.47 | -1.12 | -1.93% | 9996 | 5807.86 | 4.10% | | 000659 | 珠海中富 | 4.55 | -39.66 | -0.09 | -1.94% | 282466 | 12898.65 | 2.20% | | 603051 | 鹿山新材 | 21.18 | -1406.71 | -0.43 | -1.99% | 28977 | 6243.07 | 1.79% | | 603033 | 三维股份 | 9.78 | -32.04 | -0.20 | -2.00% | 34109 | 3381.2 | 0.34% | | 000599 | 青岛双星 | 5.82 | -10.92 | -0.12 | -2.02% | 137753 | 8174.5 | 1.69% | | 300806 | 斯迪克 | 42.39 | 414.29 | -0.91 | -2.10% | 77431 | 33417.49 | 2.45% | | 300539 | 横河精密 | 27.37 | 143.17 | -0.60 | -2.15% | 32916 | 9129.471 | 1.51% | | 300221 | 银禧科技 | 9.69 | 41.46 | -0.22 | -2.22% | 99133 | 9729.83 | 2.17% | | 600458 | 时代新材 | 11.65 | 21.11 | -0.27 | -2.27% | 243328 | 28636.44 | 2.82% | | 300981 | 中红医疗 | 13.17 | -38.85 | -0.32 | -2.37% | 123453 | 16762.21 | 3.14% | | 300478 | 杭州高新 | 22.80 | -116.54 | -0.57 | -2.44% | 16635 | 3851.58 | 1.35% | | 002886 | 沃特股份 | 20.07 | 126.90 | -0.51 | -2.48% | 46726 | 9522.04 | 2.23% | | 301538 | 骏鼎达 | 75.07 | 29.77 | -1.95 | -2.53% | 9249 | 7037.8 | 2.96% | | 300198 | ST纳川 | 2.68 | -8.27 | -0.07 | -2.55% | 119451 | 3232.85 | 1.16% | | 300587 | 天铁科技 | 5.48 | -106.26 | -0.15 | -2.66% | 178806 | 9982.48 | 1.70% | | 300586 | 美联新材 | 9.19 | -172.39 | -0.26 | -2.75% | 59892 | 5608.3 | 1.12% | | 000859 | 国风新材 | 10.11 | -153.96 | -0.29 | -2.79% | 314076 | 32008.39 | 3.51% | | 688299 | 长阳科技 | 16.60 | -89.52 | -0.48 | -2.81% | 28136.59 | 4765.165 | 0.98% | | 001233 | 海安集团 | 62.50 | 18.18 | -1.85 | -2.87% | 13470 | 8538.97 | 3.81% | | 300849 | 锦盛新材 | 19.44 | -88.38 | -0.58 | -2.90% | 17206 | 3415.69 | 1.42% | | 688560 | 明冠新材 | 14.34 | -22.74 | -0.46 | -3.11% | 37639.72 | 5504.838 | 1.87% | | 301588 | 美新科技 | 22.06 | 57.69 | -0.71 | -3.12% | 17737 | 4007.08 | 2.42% | | 002243 | 力合科创 | 8.57 | 58.67 | -0.28 | -3.16% | 123551 | 10797.79 | 1.03% | | 688669 | 聚石化学 | 25.31 | -13.90 | -0.85 | -3.25% | 10861.52 | 2797.771 | 0.90% | | 300905 | 宝丽迪 | 31.33 | 40.26 | -1.06 | -3.27% | 21912 | 6977.58 | 1.57% | | 300868 | 杰美特 | 53.95 | -245.38 | -1.86 | -3.33% | 61035 | 33759.11 | 7.56% | | 300767 | 震安科技 | 18.32 | -43.12 | -0.65 | -3.43% | 48898 | 9105.54 | 2.04% | | 002694 | 顾地科技 | 3.09 | -5.97 | -0.11 | -3.44% | 121793 | 3833.9 | 1.69% | | 605255 | 天普股份 | 99.16 | 408.69 | -3.68 | -3.58% | 16532 | 16627.9 | 1.23% | | 300599 | 雄塑科技 | 9.14 | -38.48 | -0.36 | -3.79% | 44257 | 4128.35 | 2.35% | | 000973 | 佛塑科技 | 18.42 | 419.17 | -0.73 | -3.81% | 589030 | 108921.7 | 8.31% | | 688323 | 瑞华泰 | 20.48 | -51.69 | -0.85 | -3.98% | 46946.91 | 9831.892 | 2.61% | | 301196 | 唯科科技 | 99.80 | 47.20 | -4.18 | -4.02% | 55213 | 55989.57 | 6.74% | | 301237 | 和顺科技 | 52.16 | -87.57 | -2.37 | -4.35% | 10507 | 5544.25 | 1.80% | | 688680 | 海优新材 | 46.91 | -8.41 | -2.14 | -4.36% | 25103.91 | 12047.17 | 2.71% | | 920871 | 派特尔 | 13.31 | 63.38 | -0.61 | -4.38% | 10548 | 1431.44 | 2.25% | | 603212 | 赛伍技术 | 13.06 | -18.65 | -0.61 | -4.46% | 145495 | 19410.93 | 3.33% | | 002768 | 国恩股份 | 47.05 | 17.01 | -2.32 | -4.70% | 43653 | 21196.81 | 2.47% | | 300980 | 祥源新材 | 36.50 | 111.18 | -1.90 | -4.95% | 49297 | 18439.62 | 5.01% | | 920225 | 利通科技 | 21.96 | 26.67 | -1.22 | -5.26% | 28408 | 6403.06 | 3.43% | | 002585 | 双星新材 | 6.81 | -19.77 | -0.38 | -5.29% | 316372 | 22021.08 | 3.57% | | 920028 | 新恒泰 | 16.94 | 25.03 | -0.96 | -5.36% | 69799 | 12029.04 | 16.40% | | 603806 | 福斯特 | 17.76 | 62.85 | -1.14 | -6.03% | 516585 | 95259.45 | 1.98% | | 300920 | 润阳科技 | 40.79 | 116.71 | -2.88 | -6.59% | 37789 | 15859.48 | 5.75% | | 002812 | 恩捷股份 | 69.01 | -62.40 | -5.19 | -6.99% | 330055 | 235179.8 | 4.01% | | 603992 | 松霖科技 | 31.57 | 49.19 | -2.96 | -8.57% | 89010 | 29124.87 | 2.01% |
|