|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宝丰能源(600989)化学原料和化学制品制造业上涨家数:240下跌家数:131平均涨幅:+0.67%平均换手:3.97%总成交额:1226.05亿元 更新时间：2026-03-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300072 | 海新能科 | 5.88 | -52.51 | +0.98 | +20.00% | 2848676 | 156743.8 | 12.22% | | 301373 | 凌玮科技 | 58.23 | 44.27 | +8.62 | +17.38% | 195824 | 105681.2 | 48.02% | | 600800 | 渤海化学 | 4.81 | -7.92 | +0.44 | +10.07% | 1336239 | 62995.17 | 12.04% | | 002986 | 宇新股份 | 16.01 | -312.08 | +1.46 | +10.03% | 285808 | 44300.44 | 9.47% | | 000920 | 沃顿科技 | 13.63 | 26.64 | +1.24 | +10.01% | 129237 | 17172.78 | 2.73% | | 603067 | 振华股份 | 45.87 | 62.87 | +4.17 | +10.00% | 345310 | 154358.1 | 4.86% | | 600844 | 金煤科技 | 3.65 | -18.76 | +0.33 | +9.94% | 783678 | 27241.65 | 9.53% | | 300596 | 利安隆 | 52.00 | 23.67 | +4.25 | +8.90% | 136304 | 70815.77 | 6.11% | | 301555 | 惠柏新材 | 37.57 | 47.01 | +2.66 | +7.62% | 69254 | 26014.44 | 14.32% | | 688129 | 东来技术 | 23.27 | 27.91 | +1.45 | +6.65% | 30462.91 | 6960.344 | 2.53% | | 001369 | 双欣环保 | 15.16 | 32.85 | +0.92 | +6.46% | 236982 | 35449.04 | 11.79% | | 600623 | 华谊集团 | 10.47 | 36.05 | +0.59 | +5.97% | 553803 | 56354.42 | 2.96% | | 688585 | 上纬新材 | 113.49 | 543.79 | +6.22 | +5.80% | 36319.02 | 41302.24 | 0.90% | | 688359 | 三孚新科 | 91.65 | -365.23 | +4.73 | +5.44% | 49214.34 | 44981.59 | 5.01% | | 001207 | 联科科技 | 27.70 | 19.82 | +1.36 | +5.16% | 71626 | 19596.59 | 3.63% | | 688356 | 键凯科技 | 102.22 | 163.54 | +5.00 | +5.14% | 15104.29 | 15517.47 | 2.49% | | 002748 | 世龙实业 | 13.21 | 73.55 | +0.64 | +5.09% | 185498 | 23869.03 | 7.73% | | 603110 | 东方材料 | 17.21 | 777.72 | +0.81 | +4.94% | 129557 | 21954.52 | 6.44% | | 000683 | 博源化工 | 9.56 | 33.25 | +0.43 | +4.71% | 907276 | 86027.73 | 2.71% | | 603065 | 宿迁联盛 | 9.17 | 105.18 | +0.41 | +4.68% | 191701 | 17516.74 | 9.75% | | 000691 | *ST亚太 | 8.30 | -32.95 | +0.36 | +4.53% | 86927 | 7167.906 | 2.69% | | 603822 | ST嘉澳 | 118.00 | -35.91 | +5.00 | +4.42% | 20276 | 23660.63 | 2.64% | | 600935 | 华塑股份 | 2.91 | -31.04 | +0.12 | +4.30% | 549112 | 15703.18 | 1.57% | | 600714 | 金瑞矿业 | 23.79 | 121.00 | +0.98 | +4.30% | 580618 | 130815.9 | 20.15% | | 300019 | 硅宝科技 | 21.71 | 27.69 | +0.89 | +4.27% | 148046 | 32041.14 | 4.39% | | 603155 | 新亚强 | 20.01 | 67.11 | +0.81 | +4.22% | 308810 | 61876.36 | 9.78% | | 000893 | 亚钾国际 | 61.00 | 31.40 | +2.45 | +4.18% | 153972 | 91646.32 | 1.90% | | 920974 | 凯大催化 | 9.61 | 51.04 | +0.38 | +4.12% | 160052 | 15220.26 | 12.46% | | 688275 | 万润新能 | 93.41 | -18.86 | +3.59 | +4.00% | 62550.83 | 57286.94 | 7.39% | | 300405 | 科隆股份 | 7.22 | -34.93 | +0.27 | +3.88% | 174523 | 12549.77 | 7.98% | | 002361 | 神剑股份 | 12.89 | 352.63 | +0.48 | +3.87% | 972212.9 | 122933.1 | 12.02% | | 002648 | 卫星化学 | 24.46 | 13.43 | +0.80 | +3.38% | 781548.9 | 186979.9 | 2.32% | | 603722 | 阿科力 | 38.33 | -128.02 | +1.24 | +3.34% | 13296 | 5090.899 | 1.39% | | 600370 | 三房巷 | 2.20 | -12.93 | +0.07 | +3.29% | 466488 | 10126.3 | 1.20% | | 601026 | 道生天合 | 21.50 | 67.35 | +0.65 | +3.12% | 149712 | 31755.73 | 13.97% | | 300055 | 万邦达 | 10.32 | 155.70 | +0.31 | +3.10% | 667339 | 68556.48 | 10.54% | | 920402 | 硅烷科技 | 10.39 | -68.08 | +0.31 | +3.08% | 99298 | 10261.22 | 3.64% | | 920519 | 万德股份 | 13.23 | 72.21 | +0.39 | +3.04% | 39719 | 5224.684 | 6.31% | | 003002 | 壶化股份 | 26.81 | 29.46 | +0.79 | +3.04% | 33503 | 8915.471 | 1.83% | | 002054 | 德美化工 | 9.94 | 53.64 | +0.29 | +3.01% | 543351 | 54166.25 | 14.14% | | 002125 | 湘潭电化 | 14.96 | 41.27 | +0.43 | +2.96% | 339491 | 50598.75 | 5.39% | | 002666 | 德联集团 | 5.66 | 63.35 | +0.16 | +2.91% | 136127 | 7686.914 | 2.72% | | 600618 | 氯碱化工 | 14.88 | 21.68 | +0.41 | +2.83% | 262618 | 38564.26 | 3.50% | | 002409 | 雅克科技 | 93.12 | 48.23 | +2.56 | +2.83% | 121781 | 113952.8 | 3.82% | | 688378 | 奥来德 | 39.09 | 121.19 | +1.04 | +2.73% | 65920.17 | 25861.51 | 2.74% | | 600722 | 金牛化工 | 12.30 | 168.40 | +0.32 | +2.67% | 1837862 | 219272.8 | 27.01% | | 300886 | 华业香料 | 28.25 | 72.59 | +0.73 | +2.65% | 14203 | 4014.609 | 3.25% | | 002469 | 三维化学 | 9.33 | 22.41 | +0.24 | +2.64% | 249395 | 23067.85 | 3.97% | | 603790 | 雅运股份 | 26.20 | 87.49 | +0.67 | +2.62% | 41625 | 10852.52 | 2.18% | | 603931 | 格林达 | 31.18 | 48.76 | +0.79 | +2.60% | 27920 | 8727.568 | 1.40% | | 002476 | 宝莫股份 | 6.72 | 58.01 | +0.17 | +2.60% | 330284 | 22210.19 | 5.40% | | 300727 | 润禾材料 | 34.61 | 51.26 | +0.86 | +2.55% | 39344 | 13696.59 | 2.43% | | 603379 | 三美股份 | 74.11 | 25.01 | +1.76 | +2.43% | 62292 | 46133.73 | 1.02% | | 688571 | 杭华股份 | 7.67 | 29.98 | +0.18 | +2.40% | 44984.03 | 3462.582 | 1.06% | | 002632 | 道明光学 | 12.95 | 39.36 | +0.30 | +2.37% | 189083 | 24610.22 | 3.25% | | 300192 | 科德教育 | 19.60 | 49.14 | +0.45 | +2.35% | 78318 | 15410.13 | 2.41% | | 605033 | 美邦股份 | 23.72 | 107.69 | +0.54 | +2.33% | 87714 | 20447.29 | 25.95% | | 688758 | 赛分科技 | 18.37 | 60.53 | +0.41 | +2.28% | 24168.82 | 4429.832 | 0.81% | | 603928 | 兴业股份 | 15.61 | 52.45 | +0.34 | +2.23% | 35101 | 5483.709 | 1.34% | | 300637 | 扬帆新材 | 12.12 | 243.12 | +0.26 | +2.19% | 82884 | 10122.56 | 3.53% | | 300665 | 飞鹿股份 | 7.95 | -12.48 | +0.17 | +2.19% | 61554 | 4893.547 | 2.82% | | 300834 | 星辉环材 | 23.99 | 70.68 | +0.51 | +2.17% | 15876 | 3792.521 | 0.83% | | 301149 | 隆华新材 | 12.29 | 39.14 | +0.26 | +2.16% | 94711 | 11650.51 | 3.63% | | 603906 | 龙蟠科技 | 17.50 | -27.05 | +0.37 | +2.16% | 102580 | 17942.36 | 1.82% | | 300481 | 濮阳惠成 | 17.04 | 33.10 | +0.36 | +2.16% | 72678 | 12411.48 | 2.51% | | 001255 | 博菲电气 | 39.79 | 431.23 | +0.84 | +2.16% | 20271 | 8064.88 | 2.85% | | 600249 | 两面针 | 5.70 | 152.39 | +0.12 | +2.15% | 97229 | 5532.109 | 1.77% | | 688116 | 天奈科技 | 42.10 | 65.44 | +0.86 | +2.09% | 74731.22 | 31437.61 | 2.04% | | 300067 | 安诺其 | 4.93 | -105.46 | +0.10 | +2.07% | 488309 | 24129.11 | 5.21% | | 600596 | 新安股份 | 12.91 | -1756.62 | +0.26 | +2.06% | 252455 | 32632.26 | 1.87% | | 301090 | 华润材料 | 7.49 | -26.78 | +0.15 | +2.04% | 66948 | 4999.016 | 0.46% | | 301059 | 金三江 | 15.04 | 50.41 | +0.30 | +2.04% | 58145 | 8721.299 | 2.82% | | 300655 | 晶瑞电材 | 16.38 | -338.70 | +0.32 | +1.99% | 404466 | 66857.96 | 3.79% | | 301300 | 远翔新材 | 45.92 | 37.22 | +0.88 | +1.95% | 10601 | 4859.793 | 2.73% | | 002591 | 恒大高新 | 7.35 | -81.32 | +0.14 | +1.94% | 91002 | 6715.272 | 4.07% | | 300200 | 高盟新材 | 11.57 | 35.79 | +0.22 | +1.94% | 112096 | 13032.59 | 2.64% | | 000792 | 盐湖股份 | 36.93 | 32.44 | +0.70 | +1.93% | 745398 | 275736.5 | 1.41% | | 002584 | 西陇科学 | 8.51 | -77.52 | +0.16 | +1.92% | 155106 | 13228.5 | 3.31% | | 601568 | 北元集团 | 4.33 | 83.99 | +0.08 | +1.88% | 392981 | 16934.82 | 0.99% | | 300243 | 瑞丰高材 | 11.75 | 297.83 | +0.21 | +1.82% | 83374 | 9813.902 | 4.29% | | 002094 | 青岛金王 | 7.33 | 133.52 | +0.13 | +1.81% | 250365 | 18373.09 | 3.63% | | 920957 | 汉维科技 | 13.01 | 280.64 | +0.23 | +1.80% | 5236 | 680.6702 | 1.23% | | 300429 | 强力新材 | 14.41 | -42.91 | +0.25 | +1.77% | 171308 | 24984.99 | 4.30% | | 688602 | 康鹏科技 | 8.08 | -116.13 | +0.14 | +1.76% | 75136.15 | 6095.134 | 2.89% | | 605183 | 确成股份 | 21.49 | 15.99 | +0.37 | +1.75% | 27307 | 5866.332 | 0.66% | | 000565 | 渝三峡Ａ | 8.23 | 612.71 | +0.14 | +1.73% | 121502 | 10021.7 | 2.80% | | 300174 | 元力股份 | 16.49 | 24.51 | +0.27 | +1.66% | 90255 | 14925.61 | 2.49% | | 600160 | 巨化股份 | 41.55 | 28.33 | +0.68 | +1.66% | 188510 | 78294.75 | 0.70% | | 002453 | 华软科技 | 6.17 | -15.68 | +0.10 | +1.65% | 172501 | 10680.03 | 2.82% | | 002643 | 万润股份 | 16.91 | 60.97 | +0.27 | +1.62% | 148542 | 25273.99 | 1.63% | | 920832 | 齐鲁华信 | 7.52 | 476.02 | +0.12 | +1.62% | 42070 | 3162.494 | 3.41% | | 002539 | 云图控股 | 15.13 | 22.55 | +0.24 | +1.61% | 332755 | 50029.16 | 3.78% | | 002919 | 名臣健康 | 24.09 | -855.09 | +0.38 | +1.60% | 57664 | 13863.77 | 2.18% | | 603378 | 亚士创能 | 6.35 | -4.37 | +0.10 | +1.60% | 64110 | 4080.63 | 1.50% | | 301037 | 保立佳 | 15.62 | -29.67 | +0.24 | +1.56% | 19760 | 3111.454 | 2.91% | | 300801 | 泰和科技 | 28.10 | 48.87 | +0.43 | +1.55% | 38675 | 10861.76 | 2.83% | | 300522 | 世名科技 | 11.80 | 740.66 | +0.18 | +1.55% | 30404 | 3601.84 | 1.16% | | 000881 | 中广核技 | 8.54 | -24.49 | +0.13 | +1.55% | 176150 | 15070.32 | 1.95% | | 002496 | *ST辉丰 | 1.98 | -18.70 | +0.03 | +1.54% | 225022 | 4439.026 | 2.02% | | 300041 | 回天新材 | 11.90 | 43.04 | +0.18 | +1.54% | 149869 | 17934.35 | 2.75% | | 688716 | 中研股份 | 36.53 | 223.83 | +0.55 | +1.53% | 15010.89 | 5533.342 | 2.15% | | 002092 | 中泰化学 | 7.41 | -23.76 | +0.11 | +1.51% | 719982 | 53269.24 | 2.80% | | 600389 | 江山股份 | 28.45 | 25.63 | +0.42 | +1.50% | 107984 | 30552.19 | 2.51% | | 002917 | 金奥博 | 13.80 | 32.14 | +0.20 | +1.47% | 38803 | 5372.214 | 1.49% | | 600078 | 澄星股份 | 12.67 | -83.26 | +0.18 | +1.44% | 445801 | 56214.73 | 6.73% | | 688357 | 建龙微纳 | 34.62 | 35.16 | +0.49 | +1.44% | 11818.29 | 4113.017 | 1.18% | | 603823 | 百合花 | 16.98 | 42.17 | +0.24 | +1.43% | 57230 | 9660.731 | 1.39% | | 300225 | *ST金泰 | 5.01 | 85.74 | +0.07 | +1.42% | 44681 | 2243.76 | 0.95% | | 301077 | 星华新材 | 28.71 | 32.55 | +0.40 | +1.41% | 22019 | 6342.667 | 2.31% | | 002326 | 永太科技 | 22.68 | -58.95 | +0.31 | +1.39% | 247747 | 56212.97 | 3.07% | | 603360 | 百傲化学 | 26.61 | 86.99 | +0.36 | +1.37% | 85243 | 22796.22 | 1.21% | | 600955 | 维远股份 | 19.31 | -50.42 | +0.26 | +1.36% | 46359 | 8992.991 | 0.84% | | 603255 | 鼎际得 | 30.61 | -298.58 | +0.41 | +1.36% | 16746 | 5141.512 | 2.76% | | 300610 | 晨化股份 | 12.08 | 37.09 | +0.16 | +1.34% | 58668 | 7130.01 | 3.64% | | 002669 | 康达新材 | 13.88 | -49.17 | +0.18 | +1.31% | 82530 | 11511.41 | 2.73% | | 002398 | 垒知集团 | 5.51 | 75.58 | +0.07 | +1.29% | 128680 | 7127.846 | 2.26% | | 002827 | 高争民爆 | 35.82 | 60.76 | +0.45 | +1.27% | 34901 | 12586.72 | 1.26% | | 002037 | 保利联合 | 8.77 | -2207.48 | +0.11 | +1.27% | 62440 | 5482.645 | 1.29% | | 300343 | ST联创 | 6.46 | 125.31 | +0.08 | +1.25% | 153691 | 9975.547 | 1.44% | | 300082 | 奥克股份 | 9.76 | -205.62 | +0.12 | +1.24% | 78760 | 7697.544 | 1.16% | | 002805 | 丰元股份 | 16.86 | -7.78 | +0.20 | +1.20% | 217153 | 36727.49 | 7.80% | | 300236 | 上海新阳 | 75.70 | 92.28 | +0.89 | +1.19% | 80220 | 61625.72 | 2.88% | | 300121 | 阳谷华泰 | 13.75 | 36.67 | +0.16 | +1.18% | 127012 | 17540.86 | 2.96% | | 002386 | 天原股份 | 6.10 | -24.01 | +0.07 | +1.16% | 313263 | 19064.96 | 2.41% | | 003017 | 大洋生物 | 32.89 | 29.86 | +0.37 | +1.14% | 28825 | 9527.584 | 4.16% | | 301238 | 瑞泰新材 | 19.64 | 272.07 | +0.22 | +1.13% | 59401 | 11710.4 | 0.81% | | 002442 | 龙星科技 | 6.43 | 35.57 | +0.07 | +1.10% | 109949 | 7097.528 | 2.23% | | 301100 | 风光股份 | 21.28 | -70.06 | +0.23 | +1.09% | 42389 | 9184.334 | 4.84% | | 603630 | 拉芳家化 | 17.76 | -5627.59 | +0.19 | +1.08% | 33085 | 5906.058 | 1.47% | | 300132 | 青松股份 | 9.47 | 36.64 | +0.10 | +1.07% | 200662 | 19118.5 | 3.95% | | 002753 | 永东股份 | 7.63 | 41.84 | +0.08 | +1.06% | 58998 | 4506.436 | 2.43% | | 000822 | 山东海化 | 6.68 | -11.31 | +0.07 | +1.06% | 701872 | 46370.24 | 7.84% | | 300568 | 星源材质 | 13.67 | 142.75 | +0.14 | +1.03% | 339003 | 46536.72 | 2.79% | | 002915 | 中欣氟材 | 21.55 | -53.64 | +0.22 | +1.03% | 45209 | 9784.828 | 1.57% | | 300261 | 雅本化学 | 6.89 | -31.93 | +0.07 | +1.03% | 168358 | 11616.38 | 1.79% | | 688737 | 中自科技 | 27.00 | -82.63 | +0.27 | +1.01% | 15938.4 | 4335.737 | 1.33% | | 001358 | 兴欣新材 | 29.10 | 56.35 | +0.29 | +1.01% | 7896 | 2313.664 | 1.55% | | 002909 | 集泰股份 | 7.15 | 5180.77 | +0.07 | +0.99% | 85342 | 6140.802 | 2.24% | | 603062 | 麦加芯彩 | 48.36 | 22.11 | +0.47 | +0.98% | 6061 | 2931.052 | 1.63% | | 300955 | 嘉亨家化 | 33.78 | -61.45 | +0.32 | +0.96% | 13723 | 4683.319 | 1.36% | | 002741 | 光华科技 | 21.15 | -81.06 | +0.20 | +0.95% | 113668 | 24086.6 | 2.67% | | 603078 | 江化微 | 23.97 | 101.40 | +0.22 | +0.93% | 130118 | 31499.49 | 3.37% | | 688199 | 久日新材 | 27.31 | -163.62 | +0.25 | +0.92% | 39079.77 | 10773.21 | 2.42% | | 002360 | 同德化工 | 5.53 | -18.33 | +0.05 | +0.91% | 164098 | 9094.757 | 5.01% | | 603192 | 汇得科技 | 25.73 | 34.54 | +0.23 | +0.90% | 15840 | 4086.548 | 1.14% | | 600989 | 宝丰能源 | 27.19 | 18.55 | +0.24 | +0.89% | 2225321 | 592110.5 | 3.03% | | 300821 | 东岳硅材 | 13.61 | -563.72 | +0.12 | +0.89% | 361699 | 49380.73 | 3.01% | | 300848 | 美瑞新材 | 16.30 | 81.77 | +0.14 | +0.87% | 51757 | 8484.409 | 2.04% | | 920123 | 芭薇股份 | 14.00 | 34.12 | +0.12 | +0.86% | 10695 | 1505.77 | 1.68% | | 300535 | 达威股份 | 21.45 | -153.16 | +0.18 | +0.85% | 19156 | 4128.599 | 2.45% | | 600309 | 万华化学 | 89.20 | 25.16 | +0.74 | +0.84% | 300582 | 267150.2 | 0.96% | | 688353 | 华盛锂电 | 104.82 | -114.55 | +0.86 | +0.83% | 37935.73 | 40200.87 | 2.38% | | 603948 | 建业股份 | 28.08 | 20.88 | +0.23 | +0.83% | 14892 | 4205.032 | 0.92% | | 300285 | 国瓷材料 | 35.51 | 57.85 | +0.29 | +0.82% | 448755 | 160927.1 | 5.33% | | 002211 | ST宏达 | 3.70 | -50.57 | +0.03 | +0.82% | 54116 | 2006.466 | 1.25% | | 002057 | 中钢天源 | 11.27 | 35.88 | +0.09 | +0.81% | 168094 | 18991.66 | 2.23% | | 002783 | 凯龙股份 | 10.03 | 29.24 | +0.08 | +0.80% | 127816 | 12787.67 | 2.77% | | 001218 | 丽臣实业 | 25.10 | 24.44 | +0.20 | +0.80% | 13123 | 3316.124 | 1.41% | | 300054 | 鼎龙股份 | 42.53 | 60.70 | +0.33 | +0.78% | 152757 | 65741.95 | 2.07% | | 688267 | 中触媒 | 28.71 | 23.88 | +0.22 | +0.77% | 19128.19 | 5544.94 | 1.09% | | 600328 | 中盐化工 | 9.27 | 5146.22 | +0.07 | +0.76% | 285226 | 26415.65 | 1.95% | | 000525 | 红太阳 | 6.88 | 99.83 | +0.05 | +0.73% | 1623687 | 114374.5 | 14.60% | | 688550 | 瑞联新材 | 43.27 | 24.20 | +0.31 | +0.72% | 31698.17 | 13858.08 | 1.82% | | 300741 | 华宝股份 | 16.96 | -26.22 | +0.12 | +0.71% | 17864 | 3033.939 | 0.29% | | 002971 | 和远气体 | 32.73 | 96.16 | +0.23 | +0.71% | 36177 | 11954.02 | 2.25% | | 000990 | 诚志股份 | 8.66 | 90.95 | +0.06 | +0.70% | 253444 | 21939.23 | 2.09% | | 603650 | 彤程新材 | 56.63 | 60.97 | +0.39 | +0.69% | 101152 | 57722.04 | 1.65% | | 600500 | 中化国际 | 4.54 | -4.46 | +0.03 | +0.67% | 372067 | 16842.54 | 1.04% | | 002226 | 江南化工 | 6.11 | 20.09 | +0.04 | +0.66% | 251644 | 15404.16 | 0.95% | | 002096 | 易普力 | 13.94 | 20.76 | +0.09 | +0.65% | 67945 | 9498.782 | 0.55% | | 301283 | 聚胶股份 | 46.91 | 24.66 | +0.30 | +0.64% | 7655 | 3623.597 | 1.21% | | 688157 | 松井股份 | 38.98 | 151.23 | +0.24 | +0.62% | 25919.74 | 10331.18 | 1.66% | | 600075 | 新疆天业 | 6.54 | 170.40 | +0.04 | +0.62% | 231558 | 15183.99 | 1.36% | | 301209 | 联合化学 | 92.76 | 173.83 | +0.56 | +0.61% | 6862 | 6392.186 | 0.72% | | 002802 | 洪汇新材 | 13.35 | 53.18 | +0.08 | +0.60% | 29961 | 4033.852 | 1.99% | | 603683 | 晶华新材 | 23.64 | 107.08 | +0.14 | +0.60% | 132712 | 31611.43 | 4.62% | | 301216 | 万凯新材 | 20.40 | -91.47 | +0.12 | +0.59% | 102120 | 20865.73 | 1.86% | | 603213 | 镇洋发展 | 13.75 | 65.76 | +0.08 | +0.59% | 24904 | 3425.212 | 0.56% | | 601065 | 江盐集团 | 8.66 | 18.57 | +0.05 | +0.58% | 74698 | 6474.171 | 1.79% | | 300037 | 新宙邦 | 55.13 | 41.92 | +0.31 | +0.57% | 116150 | 64025.65 | 2.16% | | 605166 | 聚合顺 | 10.71 | 16.34 | +0.06 | +0.56% | 51609 | 5549.21 | 1.64% | | 600135 | 乐凯胶片 | 8.93 | -54.13 | +0.05 | +0.56% | 68314 | 6116.704 | 1.23% | | 920527 | 夜光明 | 18.00 | 52.01 | +0.10 | +0.56% | 3685 | 663.4089 | 1.02% | | 601678 | 滨化股份 | 5.41 | 50.05 | +0.03 | +0.56% | 846295.1 | 45515.96 | 4.14% | | 300214 | 日科化学 | 7.36 | -289.64 | +0.04 | +0.55% | 96045 | 7144.631 | 2.07% | | 301256 | 华融化学 | 14.80 | 79.27 | +0.08 | +0.54% | 94861 | 14147.79 | 1.98% | | 600165 | ST宁科 | 3.75 | -19.53 | +0.02 | +0.54% | 44710 | 1674.593 | 0.61% | | 301429 | 森泰股份 | 20.66 | 47.17 | +0.11 | +0.54% | 11889 | 2476.751 | 2.70% | | 300537 | 广信材料 | 24.60 | -86.21 | +0.13 | +0.53% | 76187 | 18903.1 | 5.02% | | 603330 | 天洋新材 | 7.58 | -16.86 | +0.04 | +0.53% | 78723 | 6028.502 | 1.82% | | 301076 | 新瀚新材 | 40.10 | 106.72 | +0.21 | +0.53% | 23937 | 9657.105 | 2.18% | | 002759 | 天际股份 | 34.77 | -13.80 | +0.18 | +0.52% | 252653 | 88649.28 | 5.04% | | 605020 | 永和股份 | 29.10 | 25.89 | +0.15 | +0.52% | 83696 | 24414.59 | 1.66% | | 920819 | 颖泰生物 | 3.93 | -12.08 | +0.02 | +0.51% | 67053 | 2633.126 | 0.55% | | 688727 | 恒坤新材 | 51.26 | 224.42 | +0.26 | +0.51% | 27157.41 | 14113.94 | 5.41% | | 301349 | 信德新材 | 43.64 | 238.11 | +0.21 | +0.48% | 16301 | 7123.15 | 3.33% | | 301487 | 盟固利 | 22.87 | -145.50 | +0.11 | +0.48% | 99502 | 22851.55 | 3.65% | | 605008 | 长鸿高科 | 12.50 | 1048.29 | +0.06 | +0.48% | 22075 | 2774.809 | 0.34% | | 688269 | 凯立新材 | 44.76 | 53.05 | +0.21 | +0.47% | 31954.38 | 14366.92 | 2.44% | | 600273 | 嘉化能源 | 10.77 | 14.05 | +0.05 | +0.47% | 230268 | 24807.7 | 1.70% | | 000635 | 英力特 | 8.99 | -7.20 | +0.04 | +0.45% | 114731 | 10288.65 | 3.13% | | 300575 | 中旗股份 | 6.75 | -21.01 | +0.03 | +0.45% | 99411 | 6726.143 | 2.90% | | 301393 | 昊帆生物 | 47.35 | 37.34 | +0.21 | +0.45% | 5683 | 2698.194 | 1.35% | | 301065 | 本立科技 | 23.70 | 35.92 | +0.10 | +0.42% | 13469 | 3211.26 | 1.56% | | 002407 | 多氟多 | 28.85 | -139.72 | +0.11 | +0.38% | 434525 | 126675.6 | 4.02% | | 002004 | 华邦健康 | 5.35 | -76.13 | +0.02 | +0.38% | 237215 | 12737.83 | 1.26% | | 002068 | 黑猫股份 | 8.51 | -47.64 | +0.03 | +0.35% | 109363 | 9333.688 | 1.49% | | 603879 | 永悦科技 | 5.98 | -15.24 | +0.02 | +0.34% | 116532 | 7027.717 | 3.24% | | 601216 | 君正集团 | 6.09 | 15.28 | +0.02 | +0.33% | 1349143 | 81798.51 | 1.60% | | 301092 | 争光股份 | 37.92 | 48.72 | +0.12 | +0.32% | 17745 | 6763.728 | 2.93% | | 000707 | 双环科技 | 6.40 | -44.03 | +0.02 | +0.31% | 157057 | 10030.87 | 2.85% | | 603041 | 美思德 | 12.95 | 74.90 | +0.04 | +0.31% | 23985 | 3128.024 | 1.31% | | 000545 | 金浦钛业 | 3.41 | -7.97 | +0.01 | +0.29% | 1002727 | 34140.46 | 10.18% | | 002513 | 蓝丰生化 | 6.85 | -17.79 | +0.02 | +0.29% | 104347 | 7135.592 | 3.61% | | 605589 | 圣泉集团 | 34.69 | 28.05 | +0.10 | +0.29% | 215527 | 75653.47 | 2.55% | | 002319 | 乐通股份 | 13.89 | -1541.13 | +0.04 | +0.29% | 54303 | 7548.491 | 2.72% | | 300758 | 七彩化学 | 15.38 | 79.97 | +0.04 | +0.26% | 135711 | 20967.85 | 3.70% | | 603010 | 万盛股份 | 11.66 | 198.26 | +0.03 | +0.26% | 82223 | 9621.498 | 1.39% | | 301371 | 敷尔佳 | 23.46 | 25.83 | +0.06 | +0.26% | 11224 | 2646.157 | 1.44% | | 301035 | 润丰股份 | 77.00 | 21.66 | +0.17 | +0.22% | 12715 | 9805.857 | 0.45% | | 920016 | 中草香料 | 19.10 | 72.33 | +0.04 | +0.21% | 4194 | 806.1074 | 1.22% | | 603382 | 海阳科技 | 28.80 | 37.89 | +0.06 | +0.21% | 6678 | 1933.496 | 1.84% | | 300684 | 中石科技 | 53.95 | 50.33 | +0.11 | +0.20% | 104882 | 57518.11 | 5.13% | | 603188 | 亚邦股份 | 5.38 | -13.35 | +0.01 | +0.19% | 197731 | 10714.7 | 3.47% | | 603285 | 键邦股份 | 34.33 | 40.79 | +0.06 | +0.18% | 21997 | 7662.108 | 3.53% | | 603120 | 肯特催化 | 42.70 | 43.36 | +0.07 | +0.16% | 13202 | 5673.131 | 5.84% | | 002391 | 长青股份 | 6.45 | -37.58 | +0.01 | +0.16% | 99791 | 6480.019 | 2.15% | | 301618 | 长联科技 | 49.08 | 92.80 | +0.07 | +0.14% | 3395 | 1677.79 | 1.02% | | 600223 | 福瑞达 | 7.03 | 33.38 | +0.01 | +0.14% | 60776 | 4283.76 | 0.60% | | 603193 | 润本股份 | 22.00 | 29.15 | +0.03 | +0.14% | 11640 | 2575.064 | 1.13% | | 603938 | 三孚股份 | 29.78 | 147.25 | +0.04 | +0.13% | 285131 | 87415.15 | 7.45% | | 301036 | 双乐股份 | 30.04 | 41.08 | +0.04 | +0.13% | 13113 | 3971.981 | 1.86% | | 600731 | 湖南海利 | 7.61 | 16.17 | +0.01 | +0.13% | 81678 | 6223.246 | 1.51% | | 920261 | 一诺威 | 15.94 | 20.32 | +0.02 | +0.13% | 14655 | 2335.651 | 0.86% | | 603086 | 先达股份 | 8.12 | 21.55 | +0.01 | +0.12% | 88602 | 7213.58 | 2.04% | | 603227 | 雪峰科技 | 8.85 | 20.61 | +0.01 | +0.11% | 143294 | 12720.74 | 1.34% | | 603125 | 常青科技 | 18.38 | 49.29 | +0.02 | +0.11% | 32303 | 5986.977 | 3.19% | | 001333 | 光华股份 | 25.99 | 25.69 | +0.02 | +0.08% | 15242 | 3982.815 | 3.46% | | 603276 | 恒兴新材 | 17.30 | 88.06 | +0.01 | +0.06% | 18789 | 3290.774 | 2.48% | | 603281 | 江瀚新材 | 31.74 | 25.36 | +0.01 | +0.03% | 16125 | 5144.758 | 0.43% | | 002145 | 钛能化学 | 5.41 | 47.51 | 0.00 | 0.00% | 797915.1 | 43181.94 | 2.14% | | 002601 | 龙佰集团 | 21.54 | 40.14 | 0.00 | 0.00% | 309479 | 66221.47 | 1.56% | | 301212 | 联盛化学 | 28.70 | 191.92 | 0.00 | 0.00% | 25551 | 7381.446 | 2.73% | | 301220 | 亚香股份 | 35.49 | 30.42 | -0.01 | -0.03% | 11290 | 4017.678 | 1.45% | | 301585 | 蓝宇股份 | 29.89 | 47.17 | -0.01 | -0.03% | 7604 | 2285.707 | 1.12% | | 001231 | 农心科技 | 24.43 | 37.80 | -0.01 | -0.04% | 21566 | 5276.918 | 4.32% | | 920015 | 锦华新材 | 46.91 | 30.96 | -0.02 | -0.04% | 11251 | 5318.613 | 2.98% | | 000408 | 藏格矿业 | 80.93 | 36.70 | -0.04 | -0.05% | 135240 | 109979.4 | 0.86% | | 603810 | 丰山集团 | 17.05 | 98.92 | -0.01 | -0.06% | 43784 | 7439.211 | 2.65% | | 603605 | 珀莱雅 | 67.07 | 16.83 | -0.04 | -0.06% | 25185 | 16974.72 | 0.64% | | 920489 | 佳先股份 | 16.64 | -614.10 | -0.01 | -0.06% | 20912 | 3508.041 | 2.41% | | 300398 | 飞凯材料 | 28.81 | 49.26 | -0.02 | -0.07% | 429278 | 125662.3 | 7.61% | | 301292 | 海科新源 | 53.26 | -65.40 | -0.04 | -0.08% | 68469 | 36862.46 | 8.05% | | 603004 | 鼎龙科技 | 24.25 | 32.11 | -0.02 | -0.08% | 20745 | 5065.966 | 3.52% | | 300740 | 水羊股份 | 23.06 | 59.37 | -0.02 | -0.09% | 93456 | 21730.99 | 2.60% | | 688350 | 富淼科技 | 31.26 | 592.69 | -0.03 | -0.10% | 25394.24 | 7983.344 | 1.77% | | 300796 | 贝斯美 | 9.54 | -862.82 | -0.01 | -0.10% | 75568 | 7231.154 | 2.09% | | 603983 | 丸美生物 | 28.15 | 32.56 | -0.03 | -0.11% | 20424 | 5754.27 | 0.51% | | 300798 | 锦鸡股份 | 8.63 | -219.96 | -0.01 | -0.12% | 283480 | 24566.48 | 7.43% | | 603181 | 皇马科技 | 16.60 | 21.74 | -0.02 | -0.12% | 69072 | 11514.8 | 1.17% | | 600319 | 亚星化学 | 8.05 | -21.88 | -0.01 | -0.12% | 37874 | 3058.898 | 0.98% | | 603599 | 广信股份 | 14.28 | 17.93 | -0.02 | -0.14% | 166643 | 23809.34 | 1.83% | | 688690 | 纳微科技 | 25.66 | 69.73 | -0.05 | -0.19% | 33171.51 | 8596.745 | 0.82% | | 301665 | 泰禾股份 | 29.50 | 28.44 | -0.06 | -0.20% | 25681 | 7639.971 | 6.71% | | 603867 | 新化股份 | 35.78 | 33.58 | -0.08 | -0.22% | 108746 | 39502.87 | 5.04% | | 301190 | 善水科技 | 24.37 | 74.87 | -0.07 | -0.29% | 29583 | 7258.583 | 1.86% | | 300957 | 贝泰妮 | 43.42 | 51.07 | -0.14 | -0.32% | 40159 | 17544.91 | 0.95% | | 603310 | 巍华新材 | 17.19 | 33.30 | -0.06 | -0.35% | 18961 | 3291.014 | 0.98% | | 603260 | 合盛硅业 | 48.03 | -1603.77 | -0.17 | -0.35% | 79064 | 38230.88 | 0.67% | | 605566 | 福莱蒽特 | 28.00 | 121.96 | -0.10 | -0.36% | 14853 | 4188.164 | 1.11% | | 000818 | 航锦科技 | 21.60 | -14.19 | -0.08 | -0.37% | 311438 | 66885.42 | 4.73% | | 301286 | 侨源股份 | 59.07 | 117.39 | -0.22 | -0.37% | 22549 | 13473.59 | 1.40% | | 603217 | 元利科技 | 24.15 | 24.80 | -0.09 | -0.37% | 27876 | 6811.097 | 1.34% | | 300641 | 正丹股份 | 18.38 | 9.29 | -0.07 | -0.38% | 58968 | 10889.84 | 1.12% | | 300487 | 蓝晓科技 | 74.91 | 45.27 | -0.29 | -0.39% | 63590 | 48133.07 | 2.06% | | 000830 | 鲁西化工 | 18.73 | 24.15 | -0.08 | -0.43% | 370150 | 69075.08 | 1.94% | | 603916 | 苏博特 | 11.15 | 42.67 | -0.05 | -0.45% | 95422 | 10697.65 | 2.27% | | 300856 | 科思股份 | 13.16 | 49.59 | -0.06 | -0.45% | 35375 | 4693.76 | 0.77% | | 600141 | 兴发集团 | 39.04 | 29.22 | -0.22 | -0.56% | 234033 | 91672.18 | 1.95% | | 301518 | 长华化学 | 45.87 | 66.18 | -0.26 | -0.56% | 32178 | 14733.55 | 6.01% | | 002258 | 利尔化学 | 15.54 | 26.77 | -0.09 | -0.58% | 144663 | 22614.67 | 1.81% | | 600315 | 上海家化 | 20.66 | -23.52 | -0.12 | -0.58% | 74636 | 15430.52 | 1.11% | | 920033 | 康普化学 | 16.92 | 52.74 | -0.10 | -0.59% | 8403 | 1425.822 | 1.02% | | 301108 | 洁雅股份 | 29.89 | 63.86 | -0.18 | -0.60% | 15308 | 4611.95 | 2.36% | | 603026 | 石大胜华 | 62.55 | -255.15 | -0.40 | -0.64% | 62349 | 39201.61 | 2.68% | | 002545 | 东方铁塔 | 28.39 | 38.14 | -0.19 | -0.66% | 213630 | 60521.03 | 1.89% | | 300804 | 广康生化 | 43.50 | 70.22 | -0.35 | -0.80% | 31791 | 13896.52 | 11.56% | | 301395 | 仁信新材 | 14.88 | 69.07 | -0.12 | -0.80% | 24917 | 3734.837 | 1.96% | | 002810 | 山东赫达 | 18.05 | 38.65 | -0.15 | -0.82% | 79631 | 14513.55 | 2.46% | | 601208 | 东材科技 | 31.18 | 138.28 | -0.27 | -0.86% | 669479 | 211084.1 | 6.63% | | 002942 | 新农股份 | 20.71 | 37.24 | -0.18 | -0.86% | 22236 | 4639.672 | 1.62% | | 600727 | 鲁北化工 | 7.98 | 62.73 | -0.07 | -0.87% | 378664 | 30012.56 | 7.16% | | 688625 | 呈和科技 | 67.11 | 44.88 | -0.60 | -0.89% | 20982.96 | 14205.88 | 1.11% | | 600096 | 云天化 | 40.70 | 13.16 | -0.37 | -0.90% | 731627.1 | 298473.5 | 4.01% | | 603639 | 海利尔 | 14.20 | 25.67 | -0.13 | -0.91% | 38118 | 5399.043 | 1.12% | | 300891 | 惠云钛业 | 10.33 | -216.78 | -0.10 | -0.96% | 163268 | 16959.46 | 4.91% | | 002408 | 齐翔腾达 | 5.98 | -54.74 | -0.06 | -0.99% | 614933 | 36608.28 | 2.24% | | 600423 | 柳化股份 | 3.84 | 500.50 | -0.04 | -1.03% | 169606 | 6555.764 | 2.12% | | 600610 | 中毅达 | 10.44 | 242.58 | -0.11 | -1.04% | 279182 | 29292.27 | 3.94% | | 002170 | 芭田股份 | 14.06 | 15.26 | -0.15 | -1.06% | 462569 | 65387.44 | 5.90% | | 603077 | 和邦生物 | 2.79 | -254.69 | -0.03 | -1.06% | 3517989 | 98310.5 | 3.98% | | 003022 | 联泓新科 | 20.15 | 93.28 | -0.22 | -1.08% | 123379 | 24976 | 0.92% | | 002749 | 国光股份 | 13.87 | 17.24 | -0.16 | -1.14% | 37890 | 5260.623 | 0.84% | | 002538 | 司尔特 | 7.80 | 30.73 | -0.09 | -1.14% | 276855 | 21711.95 | 3.24% | | 301118 | 恒光股份 | 27.28 | -340.07 | -0.32 | -1.16% | 41525 | 11326.83 | 3.95% | | 605399 | 晨光新材 | 15.13 | -123.35 | -0.18 | -1.18% | 59754 | 9096.734 | 1.92% | | 600409 | 三友化工 | 8.38 | 76.56 | -0.10 | -1.18% | 500400 | 42296.54 | 2.42% | | 002246 | 北化股份 | 23.82 | 63.30 | -0.29 | -1.20% | 690436.9 | 163264.7 | 12.58% | | 603681 | 永冠新材 | 20.75 | 26.82 | -0.26 | -1.24% | 47051 | 9885.729 | 2.46% | | 003042 | 中农联合 | 18.03 | -23.10 | -0.23 | -1.26% | 64693 | 11715.16 | 5.08% | | 300721 | 怡达股份 | 15.60 | -27.15 | -0.20 | -1.27% | 84073 | 13149.46 | 6.08% | | 600486 | 扬农化工 | 80.00 | 26.33 | -1.03 | -1.27% | 48005 | 38465.92 | 1.19% | | 002312 | 川发龙蟒 | 13.03 | 45.14 | -0.17 | -1.29% | 803930 | 105364 | 4.27% | | 002588 | 史丹利 | 10.58 | 12.47 | -0.14 | -1.31% | 169756 | 18045.81 | 1.98% | | 603737 | 三棵树 | 49.36 | 54.75 | -0.66 | -1.32% | 38574 | 19169.42 | 0.52% | | 002895 | 川恒股份 | 40.79 | 19.85 | -0.57 | -1.38% | 94027 | 38599.12 | 1.58% | | 002637 | 赞宇科技 | 13.25 | 37.67 | -0.19 | -1.41% | 70450 | 9390.136 | 1.59% | | 002809 | 红墙股份 | 12.44 | 1063.28 | -0.18 | -1.43% | 84827 | 10631.41 | 6.10% | | 688639 | 华恒生物 | 31.13 | 41.58 | -0.46 | -1.46% | 59956.57 | 18903.66 | 2.40% | | 300927 | 江天化学 | 30.85 | 16.38 | -0.46 | -1.47% | 71818 | 22285.37 | 5.10% | | 000553 | 安道麦A | 5.88 | -9.21 | -0.09 | -1.51% | 87083 | 5156.572 | 0.40% | | 002165 | 红宝丽 | 11.10 | 163.68 | -0.17 | -1.51% | 701688 | 78093.32 | 9.64% | | 600378 | 昊华科技 | 37.09 | 33.38 | -0.58 | -1.54% | 118471 | 44250.45 | 1.10% | | 002250 | 联化科技 | 16.52 | 38.47 | -0.26 | -1.55% | 201026 | 33496.05 | 2.25% | | 002758 | 浙农股份 | 10.62 | 12.59 | -0.17 | -1.58% | 104274 | 11172.04 | 2.01% | | 603980 | 吉华集团 | 7.42 | 88.79 | -0.12 | -1.59% | 445243 | 33200.41 | 6.58% | | 603977 | 国泰集团 | 14.75 | 60.20 | -0.25 | -1.67% | 171925 | 25628.41 | 2.77% | | 002215 | 诺普信 | 11.14 | 16.64 | -0.19 | -1.68% | 234330 | 26455.12 | 2.92% | | 002136 | 安纳达 | 13.71 | -38.82 | -0.24 | -1.72% | 171137 | 23637.1 | 7.98% | | 000510 | 新金路 | 19.89 | -120.76 | -0.35 | -1.73% | 489923 | 98274.93 | 8.08% | | 300387 | 富邦科技 | 9.45 | 33.20 | -0.17 | -1.77% | 176618 | 16742.66 | 6.11% | | 000953 | 河化股份 | 7.14 | 331.02 | -0.13 | -1.79% | 91050 | 6554.17 | 2.49% | | 605366 | 宏柏新材 | 10.21 | -76.53 | -0.19 | -1.83% | 431558 | 43835.43 | 6.45% | | 600746 | 江苏索普 | 7.93 | 70.41 | -0.15 | -1.86% | 146538 | 11654.77 | 1.26% | | 002497 | 雅化集团 | 24.76 | 65.38 | -0.47 | -1.86% | 359182 | 89991.8 | 3.39% | | 000422 | 湖北宜化 | 17.48 | 47.82 | -0.34 | -1.91% | 711168 | 124970.7 | 6.72% | | 002440 | 闰土股份 | 14.28 | 55.81 | -0.28 | -1.92% | 986963.1 | 142364.1 | 10.43% | | 300505 | 川金诺 | 33.55 | 24.92 | -0.67 | -1.96% | 380921 | 127891 | 17.52% | | 301069 | 凯盛新材 | 22.79 | 86.43 | -0.47 | -2.02% | 169624 | 38828.29 | 3.97% | | 000301 | 东方盛虹 | 13.43 | -118.17 | -0.28 | -2.04% | 642350 | 85056.13 | 0.97% | | 600367 | 红星发展 | 24.45 | 60.02 | -0.54 | -2.16% | 665495 | 158000 | 20.67% | | 600352 | 浙江龙盛 | 15.81 | 24.80 | -0.35 | -2.17% | 738926 | 118080.2 | 2.27% | | 603172 | 万丰股份 | 22.24 | 53.00 | -0.50 | -2.20% | 34460 | 7746.02 | 6.88% | | 002455 | 百川股份 | 12.35 | 681.29 | -0.28 | -2.22% | 740767.1 | 92085.78 | 14.27% | | 301617 | 博苑股份 | 63.73 | 48.71 | -1.46 | -2.24% | 26331 | 16896.39 | 4.96% | | 920304 | 迪尔化工 | 13.41 | 37.91 | -0.31 | -2.26% | 52395 | 7080.867 | 3.84% | | 603395 | 红四方 | 31.16 | 298.32 | -0.75 | -2.35% | 60747 | 18945.24 | 9.35% | | 603585 | 苏利股份 | 20.98 | 32.73 | -0.52 | -2.42% | 42847 | 9054.401 | 2.34% | | 002274 | 华昌化工 | 6.45 | -359.56 | -0.16 | -2.42% | 282248 | 18125.05 | 3.01% | | 002734 | 利民股份 | 20.06 | 22.72 | -0.50 | -2.43% | 367694 | 74472.94 | 8.47% | | 001217 | 华尔泰 | 13.13 | 147.94 | -0.33 | -2.45% | 108697 | 14404.31 | 3.31% | | 600426 | 华鲁恒升 | 39.27 | 25.83 | -1.08 | -2.68% | 339447 | 131488.1 | 1.60% | | 600230 | 沧州大化 | 23.53 | 179.96 | -0.65 | -2.69% | 234601 | 55089.9 | 5.67% | | 300910 | 瑞丰新材 | 52.77 | 19.60 | -1.49 | -2.75% | 38888 | 20820.45 | 1.87% | | 300107 | 建新股份 | 8.39 | 405.36 | -0.25 | -2.89% | 320420 | 27306.72 | 9.23% | | 688106 | 金宏气体 | 24.50 | 96.33 | -0.76 | -3.01% | 325677.9 | 82186.02 | 6.76% | | 920471 | 美邦科技 | 14.70 | -45.16 | -0.48 | -3.16% | 30259 | 4476.795 | 5.71% | | 000902 | 新洋丰 | 18.41 | 14.66 | -0.61 | -3.21% | 268505 | 49563.72 | 2.35% | | 000731 | 四川美丰 | 7.54 | 55.13 | -0.25 | -3.21% | 602575 | 45613.28 | 10.98% | | 300109 | 新开源 | 18.85 | 38.25 | -0.70 | -3.58% | 196766 | 38116.18 | 4.37% | | 600470 | 六国化工 | 7.61 | -18.00 | -0.31 | -3.91% | 660268 | 50556.79 | 12.66% | | 600691 | 潞化科技 | 3.43 | -12.40 | -0.14 | -3.92% | 1117139 | 38359.81 | 4.70% | | 000930 | 中粮科技 | 6.82 | 133.68 | -0.28 | -3.94% | 734418 | 50292.39 | 3.96% | | 001328 | 登康口腔 | 34.89 | 33.54 | -1.45 | -3.99% | 22836 | 8071.735 | 4.96% | | 603968 | 醋化股份 | 13.95 | -83.43 | -0.62 | -4.26% | 128743 | 18235.98 | 6.30% | | 000985 | 大庆华科 | 21.15 | -881.92 | -1.08 | -4.86% | 100868 | 21182.62 | 7.78% | | 920866 | 绿亨科技 | 8.80 | 42.48 | -0.45 | -4.86% | 77456 | 6776.883 | 8.27% | | 300437 | 清水源 | 18.92 | -118.97 | -1.01 | -5.07% | 365173 | 69499.33 | 20.77% | | 002629 | 仁智股份 | 6.93 | 825.08 | -0.37 | -5.07% | 649831 | 44542.04 | 15.35% | | 300135 | 宝利国际 | 4.41 | 781.76 | -0.26 | -5.57% | 990799.1 | 43975.1 | 10.75% | | 920159 | 农大科技 | 42.40 | -- | -2.66 | -5.90% | 36207 | 15465.44 | 25.14% | | 002109 | 兴化股份 | 4.37 | -11.29 | -0.31 | -6.62% | 1087310 | 47131.64 | 8.52% | | 000912 | 泸天化 | 5.26 | -1033.93 | -0.42 | -7.39% | 1333897 | 69555.58 | 8.51% | | 002470 | 金正大 | 2.60 | -56.98 | -0.22 | -7.80% | 5034183 | 132438.3 | 15.32% |
|