|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宝丰能源(600989)化学原料和化学制品制造业上涨家数:315下跌家数:53平均涨幅:+1.87%平均换手:2.61%总成交额:784.03亿元 更新时间：2026-03-06 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002470 | 金正大 | 2.86 | -62.68 | +0.26 | +10.00% | 4081339 | 113871.8 | 12.42% | | 002165 | 红宝丽 | 12.21 | 180.04 | +1.11 | +10.00% | 793336 | 93779.9 | 10.90% | | 603285 | 键邦股份 | 37.76 | 44.87 | +3.43 | +9.99% | 32977 | 12126.76 | 5.29% | | 600470 | 六国化工 | 8.37 | -19.80 | +0.76 | +9.99% | 872719.1 | 70998.27 | 16.73% | | 000545 | 金浦钛业 | 3.75 | -8.76 | +0.34 | +9.97% | 1947890 | 71603.91 | 19.77% | | 002809 | 红墙股份 | 13.68 | 1169.27 | +1.24 | +9.97% | 141609 | 18829.55 | 10.18% | | 600075 | 新疆天业 | 7.19 | 187.33 | +0.65 | +9.94% | 651738 | 45735.58 | 3.82% | | 301373 | 凌玮科技 | 63.68 | 48.42 | +5.45 | +9.36% | 135789 | 85465.8 | 33.30% | | 301349 | 信德新材 | 47.18 | 257.42 | +3.54 | +8.11% | 29495 | 13529.76 | 6.03% | | 002648 | 卫星化学 | 26.43 | 14.51 | +1.97 | +8.05% | 729063.1 | 187093.8 | 2.17% | | 688585 | 上纬新材 | 122.56 | 587.25 | +9.07 | +7.99% | 58751.8 | 73144.3 | 1.46% | | 600319 | 亚星化学 | 8.67 | -23.56 | +0.62 | +7.70% | 78641 | 6652.306 | 2.03% | | 601678 | 滨化股份 | 5.81 | 53.75 | +0.40 | +7.39% | 1401511 | 79240.79 | 6.86% | | 301220 | 亚香股份 | 38.07 | 32.64 | +2.58 | +7.27% | 30446 | 11464.17 | 3.91% | | 300927 | 江天化学 | 33.02 | 17.53 | +2.17 | +7.03% | 108981 | 36189.15 | 7.74% | | 605366 | 宏柏新材 | 10.87 | -81.48 | +0.66 | +6.46% | 320339 | 33832.16 | 4.79% | | 300481 | 濮阳惠成 | 18.14 | 35.24 | +1.10 | +6.46% | 105702 | 18741.77 | 3.64% | | 002637 | 赞宇科技 | 14.10 | 40.09 | +0.85 | +6.42% | 83153 | 11441.48 | 1.88% | | 300505 | 川金诺 | 35.56 | 26.42 | +2.01 | +5.99% | 437935 | 154391.5 | 20.15% | | 603683 | 晶华新材 | 25.04 | 113.42 | +1.40 | +5.92% | 275068 | 69574.39 | 9.57% | | 002408 | 齐翔腾达 | 6.33 | -57.94 | +0.35 | +5.85% | 616683 | 38570.48 | 2.24% | | 002805 | 丰元股份 | 17.83 | -8.22 | +0.97 | +5.75% | 478443 | 86603.07 | 17.18% | | 002513 | 蓝丰生化 | 7.22 | -18.75 | +0.37 | +5.40% | 153174 | 10966.33 | 5.30% | | 301212 | 联盛化学 | 30.22 | 202.09 | +1.52 | +5.30% | 21517 | 6448.53 | 2.30% | | 300055 | 万邦达 | 10.86 | 163.84 | +0.54 | +5.23% | 431033 | 45897.38 | 6.81% | | 603879 | 永悦科技 | 6.29 | -16.04 | +0.31 | +5.18% | 98936 | 6161.125 | 2.75% | | 600610 | 中毅达 | 10.96 | 254.67 | +0.52 | +4.98% | 354180 | 38430.41 | 5.00% | | 603977 | 国泰集团 | 15.48 | 63.18 | +0.73 | +4.95% | 163949 | 24963.79 | 2.64% | | 688550 | 瑞联新材 | 45.36 | 25.37 | +2.09 | +4.83% | 23479 | 10411.7 | 1.35% | | 301090 | 华润材料 | 7.85 | -28.07 | +0.36 | +4.81% | 149292 | 11766.61 | 1.01% | | 300535 | 达威股份 | 22.47 | -160.44 | +1.02 | +4.76% | 15689 | 3456.826 | 2.01% | | 603823 | 百合花 | 17.77 | 44.13 | +0.79 | +4.65% | 60095 | 10539.44 | 1.46% | | 300721 | 怡达股份 | 16.32 | -28.40 | +0.72 | +4.62% | 84407 | 13627.8 | 6.10% | | 603181 | 皇马科技 | 17.36 | 22.73 | +0.76 | +4.58% | 78924 | 13508.17 | 1.34% | | 600731 | 湖南海利 | 7.95 | 16.89 | +0.34 | +4.47% | 169158 | 13222.51 | 3.12% | | 920159 | 农大科技 | 44.28 | -- | +1.88 | +4.43% | 21490 | 9272.932 | 14.92% | | 000893 | 亚钾国际 | 63.69 | 32.78 | +2.69 | +4.41% | 107493 | 66898.87 | 1.32% | | 600618 | 氯碱化工 | 15.53 | 22.63 | +0.65 | +4.37% | 288894 | 44200.84 | 3.85% | | 603722 | 阿科力 | 39.97 | -133.50 | +1.64 | +4.28% | 19420 | 7819.455 | 2.03% | | 002246 | 北化股份 | 24.83 | 65.98 | +1.01 | +4.24% | 411327 | 101175.1 | 7.49% | | 002810 | 山东赫达 | 18.80 | 40.26 | +0.75 | +4.16% | 81640 | 15241.28 | 2.53% | | 002734 | 利民股份 | 20.89 | 23.66 | +0.83 | +4.14% | 224878 | 46088.93 | 5.18% | | 600389 | 江山股份 | 29.61 | 26.67 | +1.16 | +4.08% | 143082 | 42171.33 | 3.32% | | 603067 | 振华股份 | 47.73 | 65.42 | +1.86 | +4.05% | 268573 | 123678.3 | 3.78% | | 002360 | 同德化工 | 5.75 | -19.06 | +0.22 | +3.98% | 108963 | 6182.705 | 3.33% | | 002455 | 百川股份 | 12.84 | 708.32 | +0.49 | +3.97% | 716684.9 | 92614.04 | 13.80% | | 300041 | 回天新材 | 12.36 | 44.71 | +0.46 | +3.87% | 114177 | 13901.21 | 2.10% | | 603916 | 苏博特 | 11.58 | 44.32 | +0.43 | +3.86% | 79205 | 9073.061 | 1.88% | | 002136 | 安纳达 | 14.23 | -40.29 | +0.52 | +3.79% | 119222 | 16838.26 | 5.56% | | 600078 | 澄星股份 | 13.15 | -86.41 | +0.48 | +3.79% | 464707 | 60394.16 | 7.01% | | 000565 | 渝三峡Ａ | 8.54 | 635.79 | +0.31 | +3.77% | 119684 | 10118.41 | 2.76% | | 605166 | 聚合顺 | 11.11 | 16.95 | +0.40 | +3.73% | 62311 | 6876.409 | 1.98% | | 002588 | 史丹利 | 10.97 | 12.93 | +0.39 | +3.69% | 173541 | 18901.58 | 2.02% | | 000510 | 新金路 | 20.61 | -125.13 | +0.72 | +3.62% | 414534 | 84925.77 | 6.83% | | 603077 | 和邦生物 | 2.89 | -263.82 | +0.10 | +3.58% | 3026574 | 86448.09 | 3.43% | | 000635 | 英力特 | 9.31 | -7.46 | +0.32 | +3.56% | 95488 | 8798.08 | 2.60% | | 002802 | 洪汇新材 | 13.82 | 55.05 | +0.47 | +3.52% | 21797 | 2985.108 | 1.45% | | 920471 | 美邦科技 | 15.20 | -46.69 | +0.50 | +3.40% | 37914 | 5819.286 | 7.15% | | 600423 | 柳化股份 | 3.97 | 517.44 | +0.13 | +3.39% | 131672 | 5190.034 | 1.65% | | 688267 | 中触媒 | 29.68 | 24.69 | +0.97 | +3.38% | 13713.94 | 4036.072 | 0.78% | | 688357 | 建龙微纳 | 35.77 | 36.33 | +1.15 | +3.32% | 9564.8 | 3383.793 | 0.96% | | 002758 | 浙农股份 | 10.97 | 13.01 | +0.35 | +3.30% | 88776 | 9628.569 | 1.71% | | 001255 | 博菲电气 | 41.10 | 445.42 | +1.31 | +3.29% | 26013 | 10710.79 | 3.66% | | 603120 | 肯特催化 | 44.10 | 44.78 | +1.40 | +3.28% | 11320 | 4953.492 | 5.01% | | 600486 | 扬农化工 | 82.56 | 27.17 | +2.56 | +3.20% | 38533 | 31474.62 | 0.95% | | 300804 | 广康生化 | 44.89 | 72.47 | +1.39 | +3.20% | 22891 | 10297.89 | 8.32% | | 605399 | 晨光新材 | 15.61 | -127.26 | +0.48 | +3.17% | 40416 | 6206.182 | 1.30% | | 300796 | 贝斯美 | 9.84 | -889.95 | +0.30 | +3.14% | 66903 | 6541.155 | 1.85% | | 002895 | 川恒股份 | 42.07 | 20.47 | +1.28 | +3.14% | 84211 | 35086.44 | 1.41% | | 688129 | 东来技术 | 24.00 | 28.79 | +0.73 | +3.14% | 13954.28 | 3299.439 | 1.16% | | 002092 | 中泰化学 | 7.64 | -24.50 | +0.23 | +3.10% | 467445 | 35156.12 | 1.81% | | 301037 | 保立佳 | 16.10 | -30.58 | +0.48 | +3.07% | 12900 | 2063.572 | 1.90% | | 001231 | 农心科技 | 25.18 | 38.96 | +0.75 | +3.07% | 17225 | 4295.911 | 3.45% | | 688106 | 金宏气体 | 25.25 | 99.28 | +0.75 | +3.06% | 150750.5 | 37064.97 | 3.13% | | 002170 | 芭田股份 | 14.49 | 15.72 | +0.43 | +3.06% | 376609 | 54076.23 | 4.80% | | 300886 | 华业香料 | 29.10 | 74.77 | +0.85 | +3.01% | 8742 | 2512.515 | 2.00% | | 300891 | 惠云钛业 | 10.64 | -223.28 | +0.31 | +3.00% | 170265 | 18178.05 | 5.12% | | 300214 | 日科化学 | 7.58 | -298.30 | +0.22 | +2.99% | 77683 | 5826.888 | 1.67% | | 920304 | 迪尔化工 | 13.81 | 39.04 | +0.40 | +2.98% | 28676 | 3945.195 | 2.10% | | 002386 | 天原股份 | 6.28 | -24.72 | +0.18 | +2.95% | 241238 | 15013.61 | 1.85% | | 600096 | 云天化 | 41.90 | 13.55 | +1.20 | +2.95% | 573533 | 237203.3 | 3.15% | | 002539 | 云图控股 | 15.57 | 23.21 | +0.44 | +2.91% | 263504 | 40638.31 | 2.99% | | 000553 | 安道麦A | 6.05 | -9.47 | +0.17 | +2.89% | 54713 | 3272.37 | 0.25% | | 300641 | 正丹股份 | 18.91 | 9.56 | +0.53 | +2.88% | 57309 | 10746.33 | 1.09% | | 301665 | 泰禾股份 | 30.35 | 29.26 | +0.85 | +2.88% | 31259 | 9442.819 | 8.17% | | 301118 | 恒光股份 | 28.05 | -349.67 | +0.77 | +2.82% | 22139 | 6122.234 | 2.11% | | 600141 | 兴发集团 | 40.13 | 30.04 | +1.09 | +2.79% | 185570 | 73700.61 | 1.54% | | 003042 | 中农联合 | 18.53 | -23.74 | +0.50 | +2.77% | 42500 | 7804.91 | 3.34% | | 301393 | 昊帆生物 | 48.66 | 38.37 | +1.31 | +2.77% | 5808 | 2813.517 | 1.38% | | 603948 | 建业股份 | 28.85 | 21.46 | +0.77 | +2.74% | 14836 | 4239.923 | 0.91% | | 688571 | 杭华股份 | 7.88 | 30.81 | +0.21 | +2.74% | 24100.13 | 1877.613 | 0.57% | | 300174 | 元力股份 | 16.94 | 25.18 | +0.45 | +2.73% | 69904 | 11846.88 | 1.93% | | 600370 | 三房巷 | 2.26 | -13.29 | +0.06 | +2.73% | 369472 | 8254.879 | 0.95% | | 603041 | 美思德 | 13.30 | 76.93 | +0.35 | +2.70% | 18941 | 2496.287 | 1.03% | | 002538 | 司尔特 | 8.01 | 31.55 | +0.21 | +2.69% | 177826 | 14100.78 | 2.08% | | 002783 | 凯龙股份 | 10.30 | 30.03 | +0.27 | +2.69% | 92957 | 9469.392 | 2.02% | | 688116 | 天奈科技 | 43.21 | 67.16 | +1.11 | +2.64% | 44655.22 | 19023.02 | 1.22% | | 002274 | 华昌化工 | 6.62 | -369.03 | +0.17 | +2.64% | 154223 | 10094.95 | 1.64% | | 001218 | 丽臣实业 | 25.76 | 25.08 | +0.66 | +2.63% | 6529 | 1667.798 | 0.70% | | 002004 | 华邦健康 | 5.49 | -78.12 | +0.14 | +2.62% | 194969 | 10622.81 | 1.04% | | 300261 | 雅本化学 | 7.07 | -32.76 | +0.18 | +2.61% | 122325 | 8553.556 | 1.30% | | 600955 | 维远股份 | 19.81 | -51.72 | +0.50 | +2.59% | 49067 | 9672.345 | 0.89% | | 301035 | 润丰股份 | 78.98 | 22.21 | +1.98 | +2.57% | 8938 | 7015.193 | 0.32% | | 603360 | 百傲化学 | 27.29 | 89.21 | +0.68 | +2.56% | 50724 | 13672.16 | 0.72% | | 003017 | 大洋生物 | 33.73 | 30.62 | +0.84 | +2.55% | 14700 | 4907.224 | 2.12% | | 603379 | 三美股份 | 76.00 | 25.65 | +1.89 | +2.55% | 46777 | 35096.1 | 0.77% | | 300387 | 富邦科技 | 9.69 | 34.04 | +0.24 | +2.54% | 101889 | 9805.085 | 3.53% | | 603217 | 元利科技 | 24.76 | 25.43 | +0.61 | +2.53% | 15256 | 3752.07 | 0.73% | | 002496 | *ST辉丰 | 2.03 | -19.17 | +0.05 | +2.53% | 219573 | 4462.37 | 1.97% | | 002909 | 集泰股份 | 7.33 | 5311.20 | +0.18 | +2.52% | 55503 | 4037.9 | 1.46% | | 301429 | 森泰股份 | 21.18 | 48.36 | +0.52 | +2.52% | 8166 | 1713.603 | 1.85% | | 300665 | 飞鹿股份 | 8.15 | -12.79 | +0.20 | +2.52% | 40140 | 3242.817 | 1.84% | | 002096 | 易普力 | 14.29 | 21.28 | +0.35 | +2.51% | 40740 | 5761.649 | 0.33% | | 002258 | 利尔化学 | 15.93 | 27.44 | +0.39 | +2.51% | 115847 | 18361.94 | 1.45% | | 002753 | 永东股份 | 7.82 | 42.88 | +0.19 | +2.49% | 38272 | 2967.663 | 1.58% | | 002250 | 联化科技 | 16.93 | 39.42 | +0.41 | +2.48% | 120663 | 20272.79 | 1.35% | | 002391 | 长青股份 | 6.61 | -38.51 | +0.16 | +2.48% | 63833 | 4182.272 | 1.38% | | 002666 | 德联集团 | 5.80 | 64.91 | +0.14 | +2.47% | 86925 | 5013.778 | 1.74% | | 000830 | 鲁西化工 | 19.19 | 24.74 | +0.46 | +2.46% | 204725 | 38842.45 | 1.08% | | 601065 | 江盐集团 | 8.87 | 19.02 | +0.21 | +2.42% | 73240 | 6448.461 | 1.76% | | 301555 | 惠柏新材 | 38.48 | 48.15 | +0.91 | +2.42% | 41069 | 15618.05 | 8.49% | | 001358 | 兴欣新材 | 29.80 | 57.71 | +0.70 | +2.41% | 4534 | 1344.775 | 0.89% | | 301065 | 本立科技 | 24.27 | 36.79 | +0.57 | +2.41% | 10815 | 2598.822 | 1.25% | | 002145 | 钛能化学 | 5.54 | 48.65 | +0.13 | +2.40% | 695530 | 38242.75 | 1.87% | | 600746 | 江苏索普 | 8.12 | 72.09 | +0.19 | +2.40% | 108134 | 8743.767 | 0.93% | | 002917 | 金奥博 | 14.13 | 32.90 | +0.33 | +2.39% | 30967 | 4339.265 | 1.19% | | 300243 | 瑞丰高材 | 12.03 | 304.93 | +0.28 | +2.38% | 48676 | 5826.044 | 2.50% | | 603227 | 雪峰科技 | 9.06 | 21.10 | +0.21 | +2.37% | 115313 | 10363.73 | 1.08% | | 603192 | 汇得科技 | 26.34 | 35.36 | +0.61 | +2.37% | 15140 | 3954.164 | 1.09% | | 001333 | 光华股份 | 26.60 | 26.30 | +0.61 | +2.35% | 10191 | 2687.176 | 2.32% | | 600691 | 潞化科技 | 3.51 | -12.68 | +0.08 | +2.33% | 674332.9 | 23577.6 | 2.84% | | 300437 | 清水源 | 19.36 | -121.74 | +0.44 | +2.33% | 218079 | 41983.32 | 12.40% | | 300610 | 晨化股份 | 12.36 | 37.95 | +0.28 | +2.32% | 34247 | 4200.905 | 2.12% | | 603585 | 苏利股份 | 21.46 | 33.48 | +0.48 | +2.29% | 24331 | 5184.875 | 1.33% | | 000902 | 新洋丰 | 18.83 | 14.99 | +0.42 | +2.28% | 122036 | 22686.78 | 1.07% | | 300848 | 美瑞新材 | 16.67 | 83.63 | +0.37 | +2.27% | 34377 | 5688.879 | 1.36% | | 301487 | 盟固利 | 23.38 | -148.75 | +0.51 | +2.23% | 74683 | 17307.19 | 2.74% | | 300575 | 中旗股份 | 6.90 | -21.47 | +0.15 | +2.22% | 62155 | 4250.515 | 1.81% | | 688737 | 中自科技 | 27.60 | -84.46 | +0.60 | +2.22% | 8327.76 | 2285.491 | 0.70% | | 603062 | 麦加芯彩 | 49.43 | 22.60 | +1.07 | +2.21% | 2898 | 1419.174 | 0.78% | | 600500 | 中化国际 | 4.64 | -4.56 | +0.10 | +2.20% | 317531 | 14657.29 | 0.88% | | 600309 | 万华化学 | 91.16 | 25.72 | +1.96 | +2.20% | 192465 | 173880.2 | 0.61% | | 603276 | 恒兴新材 | 17.68 | 89.99 | +0.38 | +2.20% | 12137 | 2135.005 | 1.60% | | 301108 | 洁雅股份 | 30.54 | 65.25 | +0.65 | +2.17% | 6672 | 2029.72 | 1.03% | | 300082 | 奥克股份 | 9.97 | -210.04 | +0.21 | +2.15% | 55748 | 5513.248 | 0.82% | | 600273 | 嘉化能源 | 11.00 | 14.35 | +0.23 | +2.14% | 153772 | 16741.98 | 1.13% | | 300834 | 星辉环材 | 24.50 | 72.18 | +0.51 | +2.13% | 8536 | 2082.304 | 0.44% | | 603382 | 海阳科技 | 29.40 | 38.68 | +0.60 | +2.08% | 6480 | 1897.461 | 1.79% | | 000990 | 诚志股份 | 8.84 | 92.84 | +0.18 | +2.08% | 148944 | 13044.36 | 1.23% | | 301209 | 联合化学 | 94.68 | 177.43 | +1.92 | +2.07% | 4050 | 3802.467 | 0.42% | | 000422 | 湖北宜化 | 17.84 | 48.81 | +0.36 | +2.06% | 462109 | 81605.66 | 4.37% | | 002591 | 恒大高新 | 7.50 | -82.98 | +0.15 | +2.04% | 48894 | 3654.152 | 2.19% | | 002442 | 龙星科技 | 6.56 | 36.29 | +0.13 | +2.02% | 45837 | 2982.184 | 0.93% | | 300343 | ST联创 | 6.59 | 127.83 | +0.13 | +2.01% | 87259 | 5715.299 | 0.82% | | 301300 | 远翔新材 | 46.84 | 37.96 | +0.92 | +2.00% | 7800 | 3634.145 | 2.01% | | 603810 | 丰山集团 | 17.39 | 100.90 | +0.34 | +1.99% | 18930 | 3259.266 | 1.14% | | 000731 | 四川美丰 | 7.69 | 56.22 | +0.15 | +1.99% | 305154 | 23265.78 | 5.56% | | 688602 | 康鹏科技 | 8.24 | -118.43 | +0.16 | +1.98% | 43190.19 | 3532.678 | 1.66% | | 002226 | 江南化工 | 6.23 | 20.49 | +0.12 | +1.96% | 212263 | 13107.22 | 0.80% | | 000953 | 河化股份 | 7.28 | 337.51 | +0.14 | +1.96% | 50284 | 3628.8 | 1.37% | | 920261 | 一诺威 | 16.25 | 20.72 | +0.31 | +1.94% | 16623 | 2691.455 | 0.98% | | 002986 | 宇新股份 | 16.32 | -318.13 | +0.31 | +1.94% | 221322 | 36239.13 | 7.33% | | 600135 | 乐凯胶片 | 9.10 | -55.16 | +0.17 | +1.90% | 43809 | 3977.446 | 0.79% | | 603980 | 吉华集团 | 7.56 | 90.47 | +0.14 | +1.89% | 240333 | 18129.54 | 3.55% | | 600727 | 鲁北化工 | 8.13 | 63.91 | +0.15 | +1.88% | 196896 | 15901.44 | 3.72% | | 688269 | 凯立新材 | 45.60 | 54.04 | +0.84 | +1.88% | 14981.6 | 6806.02 | 1.15% | | 000707 | 双环科技 | 6.52 | -44.86 | +0.12 | +1.87% | 150645 | 9767.88 | 2.74% | | 002545 | 东方铁塔 | 28.92 | 38.85 | +0.53 | +1.87% | 190741 | 55006.63 | 1.69% | | 603193 | 润本股份 | 22.41 | 29.70 | +0.41 | +1.86% | 8076 | 1803.763 | 0.78% | | 002057 | 中钢天源 | 11.48 | 36.55 | +0.21 | +1.86% | 131775 | 15037.8 | 1.75% | | 688275 | 万润新能 | 95.15 | -19.21 | +1.74 | +1.86% | 33805.75 | 31682.63 | 4.00% | | 300109 | 新开源 | 19.20 | 38.96 | +0.35 | +1.86% | 120119 | 22867.23 | 2.67% | | 001328 | 登康口腔 | 35.52 | 34.14 | +0.63 | +1.81% | 11815 | 4211.176 | 2.57% | | 002319 | 乐通股份 | 14.14 | -1568.87 | +0.25 | +1.80% | 28695 | 4051.074 | 1.43% | | 301283 | 聚胶股份 | 47.75 | 25.10 | +0.84 | +1.79% | 4591 | 2183.039 | 0.73% | | 605020 | 永和股份 | 29.62 | 26.35 | +0.52 | +1.79% | 59713 | 17470.36 | 1.19% | | 688716 | 中研股份 | 37.18 | 227.81 | +0.65 | +1.78% | 7507.76 | 2771.045 | 1.07% | | 300758 | 七彩化学 | 15.65 | 81.37 | +0.27 | +1.76% | 76451 | 11910.42 | 2.09% | | 600378 | 昊华科技 | 37.74 | 33.96 | +0.65 | +1.75% | 44914 | 16738.24 | 0.42% | | 300856 | 科思股份 | 13.39 | 50.46 | +0.23 | +1.75% | 21678 | 2885.444 | 0.47% | | 000912 | 泸天化 | 5.35 | -1051.62 | +0.09 | +1.71% | 686264 | 36314.18 | 4.38% | | 002037 | 保利联合 | 8.92 | -2245.23 | +0.15 | +1.71% | 42878 | 3800.09 | 0.89% | | 301149 | 隆华新材 | 12.50 | 39.81 | +0.21 | +1.71% | 111464 | 14031.18 | 4.27% | | 603188 | 亚邦股份 | 5.47 | -13.58 | +0.09 | +1.67% | 132446 | 7292.098 | 2.32% | | 002915 | 中欣氟材 | 21.91 | -54.53 | +0.36 | +1.67% | 24456 | 5337.389 | 0.85% | | 301216 | 万凯新材 | 20.74 | -92.99 | +0.34 | +1.67% | 49354 | 10220.43 | 0.90% | | 600800 | 渤海化学 | 4.89 | -8.05 | +0.08 | +1.66% | 917224 | 44542.8 | 8.27% | | 600230 | 沧州大化 | 23.92 | 182.94 | +0.39 | +1.66% | 139671 | 33344.26 | 3.37% | | 688639 | 华恒生物 | 31.64 | 42.26 | +0.51 | +1.64% | 23157.81 | 7299.6 | 0.93% | | 300798 | 锦鸡股份 | 8.77 | -223.52 | +0.14 | +1.62% | 135559 | 11851.99 | 3.55% | | 603172 | 万丰股份 | 22.60 | 53.86 | +0.36 | +1.62% | 21831 | 4946.488 | 4.36% | | 920866 | 绿亨科技 | 8.94 | 43.16 | +0.14 | +1.59% | 38242 | 3419.072 | 4.09% | | 600249 | 两面针 | 5.79 | 154.80 | +0.09 | +1.58% | 41992 | 2417.98 | 0.76% | | 002942 | 新农股份 | 21.03 | 37.82 | +0.32 | +1.55% | 12746 | 2684.374 | 0.93% | | 003022 | 联泓新科 | 20.46 | 94.71 | +0.31 | +1.54% | 74817 | 15029.04 | 0.56% | | 002312 | 川发龙蟒 | 13.23 | 45.84 | +0.20 | +1.53% | 504520 | 66414.72 | 2.68% | | 605008 | 长鸿高科 | 12.69 | 1064.22 | +0.19 | +1.52% | 13531 | 1712.759 | 0.21% | | 688690 | 纳微科技 | 26.05 | 70.79 | +0.39 | +1.52% | 13474.38 | 3501.397 | 0.33% | | 603395 | 红四方 | 31.63 | 302.82 | +0.47 | +1.51% | 27606 | 8638.383 | 4.25% | | 603086 | 先达股份 | 8.24 | 21.87 | +0.12 | +1.48% | 55745 | 4561.581 | 1.28% | | 300200 | 高盟新材 | 11.74 | 36.32 | +0.17 | +1.47% | 55169 | 6451.15 | 1.30% | | 920832 | 齐鲁华信 | 7.63 | 482.98 | +0.11 | +1.46% | 17421 | 1317.562 | 1.41% | | 600160 | 巨化股份 | 42.15 | 28.74 | +0.60 | +1.44% | 123545 | 51672.95 | 0.46% | | 600426 | 华鲁恒升 | 39.83 | 26.20 | +0.56 | +1.43% | 125221 | 49566.69 | 0.59% | | 301585 | 蓝宇股份 | 30.31 | 47.83 | +0.42 | +1.41% | 4322 | 1303.879 | 0.63% | | 002971 | 和远气体 | 33.18 | 97.48 | +0.45 | +1.37% | 21359 | 7016.081 | 1.33% | | 002109 | 兴化股份 | 4.43 | -11.45 | +0.06 | +1.37% | 521929 | 22848.96 | 4.09% | | 300910 | 瑞丰新材 | 53.49 | 19.87 | +0.72 | +1.36% | 18025 | 9673.224 | 0.87% | | 300727 | 润禾材料 | 35.08 | 51.95 | +0.47 | +1.36% | 31070 | 10863.31 | 1.92% | | 002215 | 诺普信 | 11.29 | 16.87 | +0.15 | +1.35% | 89278 | 10033.85 | 1.11% | | 603310 | 巍华新材 | 17.42 | 33.74 | +0.23 | +1.34% | 13253 | 2297.245 | 0.68% | | 300192 | 科德教育 | 19.86 | 49.80 | +0.26 | +1.33% | 28365 | 5588.634 | 0.87% | | 000930 | 中粮科技 | 6.91 | 135.44 | +0.09 | +1.32% | 299980 | 20492 | 1.62% | | 920016 | 中草香料 | 19.35 | 73.28 | +0.25 | +1.31% | 2177 | 418.5793 | 0.64% | | 002749 | 国光股份 | 14.05 | 17.46 | +0.18 | +1.30% | 18154 | 2538.758 | 0.40% | | 600989 | 宝丰能源 | 27.54 | 18.79 | +0.35 | +1.29% | 1008369 | 274909.6 | 1.38% | | 002827 | 高争民爆 | 36.28 | 61.54 | +0.46 | +1.28% | 15615 | 5647.924 | 0.57% | | 603004 | 鼎龙科技 | 24.56 | 32.52 | +0.31 | +1.28% | 11368 | 2776.746 | 1.93% | | 300522 | 世名科技 | 11.95 | 750.08 | +0.15 | +1.27% | 15033 | 1796.247 | 0.57% | | 301286 | 侨源股份 | 59.81 | 118.86 | +0.74 | +1.25% | 10514 | 6261.938 | 0.65% | | 688356 | 键凯科技 | 103.50 | 165.59 | +1.28 | +1.25% | 8043.25 | 8319.697 | 1.33% | | 300955 | 嘉亨家化 | 34.20 | -62.21 | +0.42 | +1.24% | 6020 | 2053.11 | 0.60% | | 002669 | 康达新材 | 14.05 | -49.77 | +0.17 | +1.22% | 42049 | 5854.264 | 1.39% | | 301100 | 风光股份 | 21.54 | -70.92 | +0.26 | +1.22% | 15381 | 3296.78 | 1.76% | | 603681 | 永冠新材 | 21.00 | 27.14 | +0.25 | +1.20% | 23556 | 4961.119 | 1.23% | | 603010 | 万盛股份 | 11.80 | 200.64 | +0.14 | +1.20% | 37589 | 4411.277 | 0.64% | | 300107 | 建新股份 | 8.49 | 410.19 | +0.10 | +1.19% | 148264 | 12568.67 | 4.27% | | 301618 | 长联科技 | 49.66 | 93.90 | +0.58 | +1.18% | 3779 | 1871.065 | 1.14% | | 300568 | 星源材质 | 13.83 | 144.42 | +0.16 | +1.17% | 183115 | 25175.45 | 1.50% | | 920527 | 夜光明 | 18.21 | 52.62 | +0.21 | +1.17% | 2029 | 366.3961 | 0.56% | | 300637 | 扬帆新材 | 12.26 | 245.93 | +0.14 | +1.16% | 36487 | 4451.628 | 1.56% | | 601568 | 北元集团 | 4.38 | 84.96 | +0.05 | +1.15% | 280633 | 12219.81 | 0.71% | | 301371 | 敷尔佳 | 23.73 | 26.12 | +0.27 | +1.15% | 6316 | 1492.792 | 0.81% | | 603639 | 海利尔 | 14.36 | 25.96 | +0.16 | +1.13% | 18373 | 2620.793 | 0.54% | | 603599 | 广信股份 | 14.44 | 18.13 | +0.16 | +1.12% | 100614 | 14587.47 | 1.11% | | 300801 | 泰和科技 | 28.41 | 49.41 | +0.31 | +1.10% | 18024 | 5084.506 | 1.32% | | 603378 | 亚士创能 | 6.42 | -4.42 | +0.07 | +1.10% | 48226 | 3105.885 | 1.13% | | 002398 | 垒知集团 | 5.57 | 76.41 | +0.06 | +1.09% | 66691 | 3709.451 | 1.17% | | 300957 | 贝泰妮 | 43.89 | 51.62 | +0.47 | +1.08% | 21186 | 9271.964 | 0.50% | | 003002 | 壶化股份 | 27.10 | 29.78 | +0.29 | +1.08% | 14828 | 4001.647 | 0.81% | | 600328 | 中盐化工 | 9.37 | 5201.74 | +0.10 | +1.08% | 240159 | 22425.82 | 1.64% | | 002469 | 三维化学 | 9.43 | 22.65 | +0.10 | +1.07% | 206973 | 19373.19 | 3.29% | | 301036 | 双乐股份 | 30.36 | 41.52 | +0.32 | +1.07% | 7071 | 2141.783 | 1.00% | | 002584 | 西陇科学 | 8.60 | -78.34 | +0.09 | +1.06% | 66734 | 5713.467 | 1.42% | | 000822 | 山东海化 | 6.75 | -11.43 | +0.07 | +1.05% | 347053 | 23257.11 | 3.88% | | 301077 | 星华新材 | 29.01 | 32.89 | +0.30 | +1.04% | 10864 | 3148.376 | 1.14% | | 600935 | 华塑股份 | 2.94 | -31.36 | +0.03 | +1.03% | 366939 | 10752.92 | 1.05% | | 002326 | 永太科技 | 22.91 | -59.55 | +0.23 | +1.01% | 161598 | 36925.96 | 2.00% | | 301092 | 争光股份 | 38.30 | 49.20 | +0.38 | +1.00% | 9826 | 3745.744 | 1.62% | | 301076 | 新瀚新材 | 40.50 | 107.79 | +0.40 | +1.00% | 13966 | 5649.477 | 1.27% | | 600722 | 金牛化工 | 12.42 | 170.04 | +0.12 | +0.98% | 1075208 | 131318.1 | 15.80% | | 000818 | 航锦科技 | 21.81 | -14.33 | +0.21 | +0.97% | 128523 | 27851.32 | 1.95% | | 301256 | 华融化学 | 14.94 | 80.02 | +0.14 | +0.95% | 51429 | 7651.456 | 1.07% | | 600596 | 新安股份 | 13.03 | -1772.95 | +0.12 | +0.93% | 148763 | 19308.65 | 1.10% | | 688727 | 恒坤新材 | 51.73 | 226.47 | +0.47 | +0.92% | 11387.29 | 5858.439 | 2.27% | | 920489 | 佳先股份 | 16.79 | -619.64 | +0.15 | +0.90% | 11441 | 1900.22 | 1.32% | | 301617 | 博苑股份 | 64.30 | 49.14 | +0.57 | +0.89% | 8248 | 5270.715 | 1.56% | | 300741 | 华宝股份 | 17.10 | -26.43 | +0.14 | +0.83% | 12278 | 2100.744 | 0.20% | | 002211 | ST宏达 | 3.73 | -50.98 | +0.03 | +0.81% | 32054 | 1195.887 | 0.74% | | 002453 | 华软科技 | 6.22 | -15.80 | +0.05 | +0.81% | 65337 | 4048.349 | 1.07% | | 603790 | 雅运股份 | 26.41 | 88.19 | +0.21 | +0.80% | 19643 | 5200.948 | 1.03% | | 300121 | 阳谷华泰 | 13.86 | 36.96 | +0.11 | +0.80% | 54292 | 7499.634 | 1.26% | | 603605 | 珀莱雅 | 67.60 | 16.96 | +0.53 | +0.79% | 14331 | 9664.201 | 0.36% | | 920123 | 芭薇股份 | 14.11 | 34.39 | +0.11 | +0.79% | 3852 | 540.9489 | 0.61% | | 688353 | 华盛锂电 | 105.63 | -115.43 | +0.81 | +0.77% | 18252.38 | 19173.97 | 1.14% | | 301238 | 瑞泰新材 | 19.79 | 274.15 | +0.15 | +0.76% | 30193 | 5940.507 | 0.41% | | 920819 | 颖泰生物 | 3.96 | -12.17 | +0.03 | +0.76% | 37993 | 1502.519 | 0.31% | | 603260 | 合盛硅业 | 48.39 | -1615.79 | +0.36 | +0.75% | 41864 | 20077.08 | 0.35% | | 301518 | 长华化学 | 46.21 | 66.67 | +0.34 | +0.74% | 27677 | 13039.66 | 5.17% | | 688199 | 久日新材 | 27.51 | -164.81 | +0.20 | +0.73% | 17831.12 | 4887.934 | 1.11% | | 000683 | 博源化工 | 9.63 | 33.49 | +0.07 | +0.73% | 337651 | 32074.2 | 1.01% | | 603630 | 拉芳家化 | 17.89 | -5668.78 | +0.13 | +0.73% | 12140 | 2168.088 | 0.54% | | 301292 | 海科新源 | 53.64 | -65.87 | +0.38 | +0.71% | 32230 | 17246.57 | 3.79% | | 920033 | 康普化学 | 17.04 | 53.11 | +0.12 | +0.71% | 3757 | 635.396 | 0.45% | | 002361 | 神剑股份 | 12.98 | 355.09 | +0.09 | +0.70% | 534859 | 68687.28 | 6.61% | | 301395 | 仁信新材 | 14.98 | 69.53 | +0.10 | +0.67% | 18366 | 2762.897 | 1.44% | | 301059 | 金三江 | 15.14 | 50.75 | +0.10 | +0.66% | 37173 | 5593.121 | 1.80% | | 601216 | 君正集团 | 6.13 | 15.38 | +0.04 | +0.66% | 783291.1 | 47752.81 | 0.93% | | 301190 | 善水科技 | 24.53 | 75.36 | +0.16 | +0.66% | 14394 | 3533.842 | 0.90% | | 688758 | 赛分科技 | 18.49 | 60.92 | +0.12 | +0.65% | 10106.22 | 1864.709 | 0.34% | | 603125 | 常青科技 | 18.50 | 49.61 | +0.12 | +0.65% | 13920 | 2568.23 | 1.38% | | 603968 | 醋化股份 | 14.04 | -83.97 | +0.09 | +0.65% | 58455 | 8222.918 | 2.86% | | 605566 | 福莱蒽特 | 28.18 | 122.74 | +0.18 | +0.64% | 7978 | 2257.795 | 0.60% | | 603255 | 鼎际得 | 30.80 | -300.44 | +0.19 | +0.62% | 4989 | 1532.613 | 0.82% | | 001217 | 华尔泰 | 13.21 | 148.84 | +0.08 | +0.61% | 46100 | 6080.805 | 1.40% | | 300067 | 安诺其 | 4.96 | -106.11 | +0.03 | +0.61% | 230570 | 11383.74 | 2.46% | | 300225 | *ST金泰 | 5.04 | 86.25 | +0.03 | +0.60% | 19579 | 981.2265 | 0.41% | | 600409 | 三友化工 | 8.43 | 77.02 | +0.05 | +0.60% | 338220 | 28475.99 | 1.64% | | 603026 | 石大胜华 | 62.92 | -256.66 | +0.37 | +0.59% | 22944 | 14337.89 | 0.99% | | 000525 | 红太阳 | 6.92 | 100.41 | +0.04 | +0.58% | 557775 | 38645.98 | 5.02% | | 000408 | 藏格矿业 | 81.40 | 36.91 | +0.47 | +0.58% | 90560 | 73039.28 | 0.58% | | 600623 | 华谊集团 | 10.53 | 36.25 | +0.06 | +0.57% | 281853 | 29225.52 | 1.51% | | 600223 | 福瑞达 | 7.07 | 33.57 | +0.04 | +0.57% | 25674 | 1812.21 | 0.25% | | 603737 | 三棵树 | 49.63 | 55.05 | +0.27 | +0.55% | 17571 | 8692.418 | 0.24% | | 603065 | 宿迁联盛 | 9.22 | 105.75 | +0.05 | +0.55% | 113115 | 10420.43 | 5.75% | | 603330 | 天洋新材 | 7.62 | -16.95 | +0.04 | +0.53% | 36785 | 2803.824 | 0.85% | | 300285 | 国瓷材料 | 35.69 | 58.14 | +0.18 | +0.51% | 190674 | 66933.53 | 2.27% | | 603983 | 丸美生物 | 28.29 | 32.72 | +0.14 | +0.50% | 8227 | 2325.559 | 0.21% | | 688350 | 富淼科技 | 31.41 | 595.54 | +0.15 | +0.48% | 15179.54 | 4784.89 | 1.06% | | 000985 | 大庆华科 | 21.25 | -886.09 | +0.10 | +0.47% | 36668 | 7732.45 | 2.83% | | 603928 | 兴业股份 | 15.68 | 52.69 | +0.07 | +0.45% | 12840 | 2010.402 | 0.49% | | 605183 | 确成股份 | 21.58 | 16.06 | +0.09 | +0.42% | 13041 | 2807.047 | 0.32% | | 002068 | 黑猫股份 | 8.54 | -47.80 | +0.03 | +0.35% | 41807 | 3559.916 | 0.57% | | 000881 | 中广核技 | 8.57 | -24.58 | +0.03 | +0.35% | 81080 | 6891.85 | 0.90% | | 301069 | 凯盛新材 | 22.87 | 86.73 | +0.08 | +0.35% | 41833 | 9554.719 | 0.98% | | 300740 | 水羊股份 | 23.14 | 59.58 | +0.08 | +0.35% | 39518 | 9134.87 | 1.10% | | 300054 | 鼎龙股份 | 42.65 | 60.87 | +0.12 | +0.28% | 66449 | 28334.25 | 0.90% | | 000792 | 盐湖股份 | 37.03 | 32.52 | +0.10 | +0.27% | 393303 | 145165.6 | 0.74% | | 002094 | 青岛金王 | 7.34 | 133.70 | +0.01 | +0.14% | 96075 | 7014.633 | 1.39% | | 603906 | 龙蟠科技 | 17.52 | -27.08 | +0.02 | +0.11% | 43580 | 7631.654 | 0.77% | | 300132 | 青松股份 | 9.48 | 36.68 | +0.01 | +0.11% | 61709 | 5825.929 | 1.21% | | 603650 | 彤程新材 | 56.66 | 61.00 | +0.03 | +0.05% | 37292 | 21052.96 | 0.61% | | 603078 | 江化微 | 23.98 | 101.44 | +0.01 | +0.04% | 52632 | 12587.92 | 1.36% | | 300684 | 中石科技 | 53.97 | 50.35 | +0.02 | +0.04% | 48722 | 26081.37 | 2.38% | | 603867 | 新化股份 | 35.79 | 33.59 | +0.01 | +0.03% | 47901 | 17015.47 | 2.22% | | 600165 | ST宁科 | 3.75 | -19.53 | 0.00 | 0.00% | 33259 | 1252.284 | 0.45% | | 300135 | 宝利国际 | 4.41 | 781.76 | 0.00 | 0.00% | 406255 | 17784.4 | 4.41% | | 002748 | 世龙实业 | 13.21 | 73.55 | 0.00 | 0.00% | 106633 | 13891.6 | 4.44% | | 603822 | ST嘉澳 | 118.00 | -35.91 | 0.00 | 0.00% | 10814 | 12777.91 | 1.41% | | 603110 | 东方材料 | 17.21 | 777.72 | 0.00 | 0.00% | 43271 | 7382.528 | 2.15% | | 001207 | 联科科技 | 27.70 | 19.82 | 0.00 | 0.00% | 26709 | 7409.776 | 1.35% | | 300821 | 东岳硅材 | 13.60 | -563.30 | -0.01 | -0.07% | 178705 | 24138.37 | 1.49% | | 605033 | 美邦股份 | 23.70 | 107.60 | -0.02 | -0.08% | 35797 | 8396.757 | 10.59% | | 688157 | 松井股份 | 38.94 | 151.08 | -0.04 | -0.10% | 9023.72 | 3491.258 | 0.58% | | 000691 | *ST亚太 | 8.29 | -32.91 | -0.01 | -0.12% | 26481 | 2184.63 | 0.82% | | 002125 | 湘潭电化 | 14.94 | 41.22 | -0.02 | -0.13% | 201270 | 29920.52 | 3.20% | | 002632 | 道明光学 | 12.93 | 39.30 | -0.02 | -0.15% | 89029 | 11384.38 | 1.53% | | 600352 | 浙江龙盛 | 15.78 | 24.75 | -0.03 | -0.19% | 368201 | 57984.66 | 1.13% | | 603213 | 镇洋发展 | 13.72 | 65.62 | -0.03 | -0.22% | 13995 | 1921.469 | 0.32% | | 920957 | 汉维科技 | 12.98 | 279.99 | -0.03 | -0.23% | 2792 | 363.5021 | 0.65% | | 002643 | 万润股份 | 16.87 | 60.83 | -0.04 | -0.24% | 68453 | 11538.03 | 0.75% | | 688625 | 呈和科技 | 66.95 | 44.77 | -0.16 | -0.24% | 7522.98 | 5053.131 | 0.40% | | 920015 | 锦华新材 | 46.79 | 30.89 | -0.12 | -0.26% | 6928 | 3213.882 | 1.84% | | 300398 | 飞凯材料 | 28.73 | 49.12 | -0.08 | -0.28% | 193259 | 54958.25 | 3.43% | | 002741 | 光华科技 | 21.09 | -80.83 | -0.06 | -0.28% | 56565 | 11877.18 | 1.33% | | 002409 | 雅克科技 | 92.85 | 48.09 | -0.27 | -0.29% | 49767 | 45993.07 | 1.56% | | 600714 | 金瑞矿业 | 23.72 | 120.65 | -0.07 | -0.29% | 280346 | 66671.3 | 9.73% | | 603931 | 格林达 | 31.08 | 48.61 | -0.10 | -0.32% | 12696 | 3928.649 | 0.64% | | 920519 | 万德股份 | 13.18 | 71.94 | -0.05 | -0.38% | 16034 | 2110.604 | 2.55% | | 001369 | 双欣环保 | 15.10 | 32.72 | -0.06 | -0.40% | 96723 | 14518.08 | 4.81% | | 002407 | 多氟多 | 28.73 | -139.14 | -0.12 | -0.42% | 170466 | 48745.02 | 1.58% | | 601026 | 道生天合 | 21.41 | 67.07 | -0.09 | -0.42% | 50954 | 10869.68 | 4.75% | | 300236 | 上海新阳 | 75.36 | 91.87 | -0.34 | -0.45% | 31667 | 23870.18 | 1.14% | | 002919 | 名臣健康 | 23.98 | -851.19 | -0.11 | -0.46% | 23124 | 5554.969 | 0.87% | | 300019 | 硅宝科技 | 21.60 | 27.55 | -0.11 | -0.51% | 48509 | 10426.24 | 1.44% | | 300537 | 广信材料 | 24.47 | -85.75 | -0.13 | -0.53% | 35911 | 8737.193 | 2.37% | | 300405 | 科隆股份 | 7.18 | -34.74 | -0.04 | -0.55% | 69922 | 5051.71 | 3.20% | | 300429 | 强力新材 | 14.33 | -42.67 | -0.08 | -0.56% | 80095 | 11462.55 | 2.01% | | 603281 | 江瀚新材 | 31.55 | 25.21 | -0.19 | -0.60% | 15830 | 4997.706 | 0.42% | | 601208 | 东材科技 | 30.98 | 137.39 | -0.20 | -0.64% | 232539 | 71720.71 | 2.30% | | 300037 | 新宙邦 | 54.75 | 41.63 | -0.38 | -0.69% | 52812 | 28873.73 | 0.98% | | 300655 | 晶瑞电材 | 16.26 | -336.22 | -0.12 | -0.73% | 152902 | 24836.65 | 1.43% | | 600315 | 上海家化 | 20.50 | -23.34 | -0.16 | -0.77% | 64972 | 13297.59 | 0.97% | | 920402 | 硅烷科技 | 10.30 | -67.49 | -0.09 | -0.87% | 36670 | 3761.668 | 1.34% | | 688378 | 奥来德 | 38.75 | 120.13 | -0.34 | -0.87% | 33391.6 | 12923.9 | 1.39% | | 000920 | 沃顿科技 | 13.51 | 26.40 | -0.12 | -0.88% | 156371 | 20861.18 | 3.31% | | 002601 | 龙佰集团 | 21.30 | 39.69 | -0.24 | -1.11% | 254252 | 53946.78 | 1.28% | | 002759 | 天际股份 | 34.36 | -13.63 | -0.41 | -1.18% | 130447 | 45035.34 | 2.60% | | 300596 | 利安隆 | 51.36 | 23.37 | -0.64 | -1.23% | 45330 | 23317.88 | 2.03% | | 300487 | 蓝晓科技 | 73.98 | 44.70 | -0.93 | -1.24% | 23159 | 17115.46 | 0.75% | | 002054 | 德美化工 | 9.81 | 52.93 | -0.13 | -1.31% | 205716 | 20280.16 | 5.35% | | 002476 | 宝莫股份 | 6.59 | 56.89 | -0.13 | -1.93% | 163667 | 10816.96 | 2.67% | | 605589 | 圣泉集团 | 34.01 | 27.50 | -0.68 | -1.96% | 137418 | 46661.16 | 1.63% | | 002497 | 雅化集团 | 24.26 | 64.06 | -0.50 | -2.02% | 234760 | 56928.64 | 2.22% | | 002440 | 闰土股份 | 13.97 | 54.60 | -0.31 | -2.17% | 407252 | 57434.85 | 4.30% | | 920974 | 凯大催化 | 9.40 | 49.93 | -0.21 | -2.19% | 83959 | 7988.594 | 6.54% | | 688359 | 三孚新科 | 89.15 | -355.27 | -2.50 | -2.73% | 16317.06 | 14584.57 | 1.66% | | 600367 | 红星发展 | 23.60 | 57.93 | -0.85 | -3.48% | 314364 | 74720.2 | 9.76% | | 002629 | 仁智股份 | 6.68 | 795.31 | -0.25 | -3.61% | 248560 | 16586.62 | 5.87% | | 603938 | 三孚股份 | 28.70 | 141.91 | -1.08 | -3.63% | 120589 | 34644.45 | 3.15% | | 603155 | 新亚强 | 19.21 | 64.43 | -0.80 | -4.00% | 135639 | 26155.79 | 4.30% | | 000301 | 东方盛虹 | 12.87 | -113.24 | -0.56 | -4.17% | 249882 | 32289.28 | 0.38% | | 600844 | 金煤科技 | 3.48 | -17.89 | -0.17 | -4.66% | 749284.9 | 26145.55 | 9.11% | | 300072 | 海新能科 | 5.57 | -49.75 | -0.31 | -5.27% | 1674262 | 93416.72 | 7.18% |
|