中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宝丰能源(600989)化学原料和化学制品制造业上涨家数:103下跌家数:268平均涨幅:-0.78%平均换手:2.50%总成交额:901.51亿元
更新时间：2026-05-19 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300285国瓷材料43.7970.78+4.89+12.57%680272.9283751.58.13%
300721怡达股份34.77-83.25+3.78+12.20%334709112442.524.19%
603067振华股份43.0949.08+3.92+10.01%442865184850.65.86%
603938三孚股份48.87202.92+4.44+9.99%325034155148.68.49%
688585上纬新材156.41-2799.81+13.19+9.21%62909.8996771.131.56%
603823百合花22.5857.30+1.68+8.04%16642737301.224.00%
920974凯大催化7.9339.63+0.53+7.16%461203581.7553.59%
002246北化股份23.8842.87+1.41+6.28%27257564386.844.96%
002919名臣健康26.05280.33+1.43+5.81%12650630520.494.78%
603078江化微34.10123.16+1.80+5.57%371954125311.59.65%
603120肯特催化56.1860.29+2.90+5.44%3575719381.779.43%
300537广信材料31.70577.09+1.55+5.14%371455117323.524.48%
600165ST宁科3.14-55.99+0.15+5.02%791322453.411.08%
300054鼎龙股份75.7186.46+3.06+4.21%300568220172.54.07%
603360百傲化学23.4696.05+0.91+4.04%30049169815.614.25%
603931格林达47.1978.47+1.81+3.99%6511931038.573.26%
300740水羊股份26.3773.26+0.90+3.53%11182329399.723.09%
600409三友化工7.46904.59+0.24+3.32%31533022867.571.53%
920957汉维科技11.68147.06+0.36+3.18%3122362.18130.73%
600731湖南海利6.3315.27+0.19+3.09%963706075.741.78%
300637扬帆新材12.051431.79+0.33+2.82%18845423097.68.04%
920123芭薇股份12.5534.97+0.34+2.78%81991025.8821.29%
002442龙星科技6.05153.64+0.16+2.72%17082610455.93.47%
603378*ST亚士5.79-1.79+0.15+2.66%24616213842.965.74%
301373凌玮科技123.8993.26+2.89+2.39%3045436951.627.43%
002109ST兴化3.06-9.62+0.07+2.34%1432284328.241.12%
300037新宙邦64.0435.82+1.37+2.19%13318284459.962.46%
002496*ST辉丰2.39-15.70+0.05+2.14%907242164.60.77%
301069凯盛新材23.9478.05+0.50+2.13%10518024938.162.46%
600800渤海化学4.46-7.98+0.09+2.06%44149519993.483.98%
600596新安股份11.9476.73+0.24+2.05%15082617953.631.12%
603822ST嘉澳75.35170.24+1.48+2.00%122509032.261.59%
920519万德股份11.9441.46+0.23+1.96%4233505.6670.74%
603790雅运股份29.1568.79+0.56+1.96%245117138.61.28%
920527夜光明16.9551.47+0.30+1.80%1822309.09780.39%
601208东材科技46.31122.98+0.81+1.78%4334681986584.29%
920832齐鲁华信6.43-72.96+0.11+1.74%6565423.11450.53%
688350富淼科技39.21194.61+0.67+1.74%44558.9617308.273.11%
600714金瑞矿业28.18571.85+0.46+1.66%17317348943.36.01%
603155新亚强19.9874.22+0.31+1.58%445138897.5291.41%
688116天奈科技43.4370.42+0.67+1.57%102170.844336.132.79%
300758七彩化学14.29123.50+0.19+1.35%13203318890.443.67%
300214日科化学8.86-216.84+0.11+1.26%13320111762.012.87%
688359三孚新科133.47-273.70+1.60+1.21%56256.1376131.555.70%
002250联化科技15.1632.94+0.18+1.20%6959610500.170.78%
300067安诺其6.85-180.80+0.08+1.18%64072844164.296.84%
300121阳谷华泰13.1630.08+0.15+1.15%10663013969.012.48%
301035润丰股份72.6821.41+0.82+1.14%73295318.230.26%
003002壶化股份26.1131.72+0.29+1.12%133363470.580.73%
301349信德新材48.33109.92+0.53+1.11%4312020999.633.83%
920261一诺威14.8522.17+0.16+1.09%5521818.93790.32%
688157松井股份34.84572.59+0.36+1.04%10035.513489.6440.64%
920304迪尔化工11.0035.00+0.11+1.01%6032665.16350.44%
300041回天新材12.2430.72+0.12+0.99%15693719251.922.88%
605589圣泉集团44.4938.54+0.41+0.93%332492144727.43.94%
002226江南化工5.6920.49+0.05+0.89%20805611794.640.79%
300848美瑞新材16.6678.34+0.14+0.85%350025797.021.38%
603968醋化股份11.90-34.73+0.10+0.85%314533764.561.54%
002758浙农股份8.798.43+0.07+0.80%380833358.160.73%
603255鼎际得33.18171.96+0.26+0.79%110893692.151.83%
000893亚钾国际50.0725.41+0.37+0.74%6756333635.350.83%
920016中草香料16.4458.57+0.12+0.74%2336385.98140.68%
300107建新股份7.56-186.79+0.05+0.67%13991110665.14.02%
002917金奥博13.6426.76+0.09+0.66%332084542.671.27%
002669康达新材13.8733.42+0.09+0.65%14073819241.894.65%
002004华邦健康4.7513.76+0.03+0.64%832403958.9270.44%
601026道生天合17.8057.97+0.11+0.62%165902953.791.49%
600610中毅达9.74188.19+0.06+0.62%18468018015.732.61%
603650彤程新材60.3563.59+0.33+0.55%12386273532.672.02%
920866绿亨科技7.4837.63+0.04+0.54%6415481.45230.56%
920402硅烷科技9.63-30.06+0.05+0.52%289312761.6561.06%
000301东方盛虹12.6268.11+0.06+0.48%10162212828.150.15%
000408藏格矿业80.5127.00+0.37+0.46%8463867584.180.54%
605399晨光新材15.19-43.45+0.06+0.40%510097742.331.64%
300261雅本化学5.55-26.16+0.02+0.36%480132682.140.51%
002453华软科技6.03-17.91+0.02+0.33%1632709910.6882.71%
603983丸美生物24.7746.59+0.08+0.32%76661910.140.19%
300798锦鸡股份9.65-107.95+0.03+0.31%15481714853.13.83%
920819颖泰生物3.23-14.19+0.01+0.31%25102814.13470.21%
002637赞宇科技12.9330.28+0.04+0.31%15150419741.853.48%
688199久日新材30.11100.45+0.09+0.30%31487.669404.941.95%
603193润本股份23.5829.54+0.07+0.30%115342724.691.12%
603330天洋新材6.91-12.55+0.02+0.29%465943249.051.08%
300522世名科技13.50254.49+0.03+0.22%2506033840.95%
301076新瀚新材32.40111.33+0.07+0.22%4828515764.633.18%
603285键邦股份48.7259.51+0.10+0.21%197889681.743.18%
002810山东赫达25.0543.92+0.05+0.20%384019539.1551.19%
300834星辉环材46.95172.27+0.09+0.19%2207310403.041.15%
300684中石科技59.5052.17+0.11+0.19%7405343225.663.62%
603310巍华新材17.3433.86+0.03+0.17%7197712589.373.71%
300910瑞丰新材45.4919.76+0.07+0.15%144836555.280.70%
300596利安隆45.8320.21+0.07+0.15%3955218193.421.76%
300727润禾材料34.2450.06+0.05+0.15%200606838.011.24%
603683晶华新材27.6483.75+0.04+0.14%4720813175.981.64%
300804广康生化45.12144.99+0.06+0.13%2317610285.238.43%
605183确成股份16.1815.35+0.02+0.12%64011036.230.16%
002037保利联合8.10-4.49+0.01+0.12%367222998.2410.76%
000818航锦科技16.36-75.99+0.02+0.12%19893832860.033.02%
002068黑猫股份10.35-14.56+0.01+0.10%26000127053.423.54%
603639海利尔11.3826.12+0.01+0.09%94061075.470.28%
605008长鸿高科12.42-393.02+0.01+0.08%204532547.720.32%
603213镇洋发展13.4979.27+0.01+0.07%92541247.330.21%
301220亚香股份41.4194.82+0.02+0.05%109454554.3731.41%
600423*ST柳化2.87-94.810.000.00%704022017.580.88%
002211ST宏达4.01-180.980.000.00%487391973.361.13%
002398垒知集团4.8274.330.000.00%681833315.8241.12%
002476宝莫股份5.66115.280.000.00%384632181.990.63%
002629仁智股份--------------
603065宿迁联盛8.03-220.420.000.00%157621274.190.38%
300192科德教育19.2857.58-0.01-0.05%482719407.5691.48%
002749国光股份11.9919.04-0.01-0.08%101281217.80.22%
605166聚合顺11.4936.86-0.01-0.09%323423759.371.03%
002096易普力10.5517.81-0.01-0.09%216722287.030.17%
300568星源材质16.551176.32-0.02-0.12%35771559040.22.96%
601065江盐集团7.9525.25-0.01-0.13%149481192.090.23%
603630拉芳家化15.26-151.12-0.02-0.13%124391911.320.55%
300481濮阳惠成15.2139.11-0.02-0.13%531208081.111.83%
002136安纳达14.19-40.73-0.02-0.14%440156258.5662.05%
603395红四方26.20133.86-0.04-0.15%80922123.631.24%
300957贝泰妮39.0430.44-0.06-0.15%2610510236.140.62%
600249两面针5.73-220.98-0.01-0.17%542713127.30.99%
603681永冠新材20.3835.18-0.04-0.20%344447030.251.45%
002643万润股份17.9056.49-0.04-0.22%18048631902.751.98%
688639华恒生物26.4153.52-0.06-0.23%28337.467485.0011.13%
301618长联科技51.97152.92-0.12-0.23%29831558.1570.87%
300236上海新阳100.4189.09-0.25-0.25%6289062379.762.26%
301665泰禾股份25.7822.26-0.07-0.27%129233349.2471.24%
600223福瑞达6.3137.97-0.02-0.32%270941716.50.27%
300429强力新材15.46-55.37-0.05-0.32%18762128920.874.67%
001328登康口腔30.3727.56-0.10-0.33%40591240.90.25%
600727鲁北化工8.2273.87-0.03-0.36%14276611663.382.70%
002584西陇科学8.18-66.35-0.03-0.37%1110449108.222.37%
300487蓝晓科技59.7834.36-0.22-0.37%1676710062.660.54%
000565渝三峡Ａ8.02125.58-0.03-0.37%525864232.071.21%
000525红太阳5.07-16.32-0.02-0.39%680283456.310.61%
603188亚邦股份5.04-64.18-0.02-0.40%812644140.241.43%
920033康普化学17.1053.24-0.07-0.41%4822828.9980.58%
605366宏柏新材11.85-54.68-0.05-0.42%14759317528.011.90%
301212联盛化学34.46424.44-0.15-0.43%123284283.0681.31%
605020永和股份31.2924.80-0.14-0.45%28567587225.45.68%
301286侨源股份62.39104.91-0.29-0.46%1830711236.161.14%
688716中研股份38.403354.50-0.18-0.47%19215.67413.4382.75%
603928兴业股份16.5836.11-0.08-0.48%282204690.31.08%
002391长青股份6.1272.84-0.03-0.49%454012798.361.00%
688625呈和科技90.5957.93-0.45-0.49%18263.8816246.730.97%
001358兴欣新材29.8570.27-0.15-0.50%97352916.071.96%
600273嘉化能源7.7812.51-0.04-0.51%849826643.40.65%
603004鼎龙科技21.3435.41-0.11-0.51%155973352.5252.65%
000920沃顿科技11.0123.63-0.06-0.54%232722570.6730.49%
301059金三江15.4342.64-0.09-0.58%264704100.4011.28%
300741华宝股份15.40119.09-0.09-0.58%97921511.850.16%
001231农心科技24.6636.47-0.15-0.60%70731761.2941.38%
300665飞鹿股份9.84-10.31-0.06-0.61%713187067.043.27%
301585蓝宇股份28.5941.83-0.18-0.63%53711546.260.79%
603192汇得科技22.1147.99-0.14-0.63%49181093.30.35%
920471美邦科技14.16-59.76-0.09-0.63%286214100.7795.40%
603980吉华集团6.1944.89-0.04-0.64%1183617428.071.75%
688602康鹏科技7.59-36.70-0.05-0.65%32204.862457.2161.24%
688106金宏气体31.14179.13-0.21-0.67%244444.775857.834.58%
301209联合化学88.90245.33-0.60-0.67%89808127.6440.94%
301371敷尔佳32.3532.81-0.22-0.68%204296669.1382.62%
600078澄星股份16.11151.49-0.11-0.68%31721051885.334.79%
688737中自科技29.67-58.43-0.21-0.70%18441.425601.0131.54%
603086先达股份7.0322.31-0.05-0.71%187321319.150.43%
603605珀莱雅55.7714.98-0.40-0.71%155398708.6310.39%
300343ST联创6.95176.00-0.05-0.71%1181068208.231.11%
002469三维化学6.9133.47-0.05-0.72%419152902.640.67%
603110东方材料23.354227.03-0.17-0.72%6121414331.183.04%
002409雅克科技113.3653.59-0.83-0.73%260177287046.88.17%
300109新开源18.5851.49-0.14-0.75%378737078.120.85%
301617博苑新材65.1549.97-0.50-0.76%151169758.342.85%
603948建业股份27.1518.91-0.21-0.77%153844149.270.95%
688758赛分科技19.3358.20-0.15-0.77%20615.63975.1480.69%
300135宝利国际3.78-37.50-0.03-0.79%1199384571.91.30%
301429森泰股份22.5954.74-0.18-0.79%73521661.4651.67%
603722阿科力40.36-90.93-0.33-0.81%128945236.791.35%
603010万盛股份14.28-8.74-0.12-0.83%526617510.1690.92%
301395仁信新材14.19-38.89-0.12-0.84%315454502.8042.44%
600378昊华科技35.1128.89-0.30-0.85%13396146093.31.25%
301037保立佳17.21-33.66-0.15-0.86%147612551.3762.17%
300575中旗股份6.81-20.83-0.06-0.87%970896642.022.83%
301149隆华新材13.6044.28-0.12-0.87%8124511119.153.11%
000881中广核技7.82-26.32-0.07-0.89%500893919.0960.55%
000683博源化工7.7528.16-0.07-0.90%19725115270.10.59%
301100风光股份18.43-96.31-0.17-0.91%136462553.581.56%
300387富邦科技8.6739.96-0.08-0.91%344673019.81.19%
603062麦加芯彩51.7632.86-0.49-0.94%46712409.371.26%
002054德美化工8.3430.10-0.08-0.95%552554631.4421.44%
301300远翔新材39.2829.79-0.38-0.96%62272461.931.61%
603867新化股份39.1131.49-0.38-0.96%7202328152.73.34%
000691*ST亚太8.22-172.14-0.08-0.96%4282035061.32%
000953河化股份6.99418.40-0.07-0.99%346502438.050.95%
301256华融化学13.9391.02-0.14-1.00%698759763.5241.46%
002666德联集团4.9679.80-0.05-1.00%454612268.510.91%
603382海阳科技25.6647.00-0.26-1.00%84792184.372.34%
603810丰山集团15.5271.25-0.16-1.02%164342549.750.99%
600328中盐化工7.64-114.69-0.08-1.04%18624614378.141.27%
601568北元化工3.82370.17-0.04-1.04%750252875.450.19%
688356键凯科技82.9769.66-0.88-1.05%7645.716416.4271.26%
688550瑞联新材45.7025.85-0.49-1.06%28675.1112959.251.65%
000707双环科技5.54-29.37-0.06-1.07%387472157.9750.70%
688269凯立新材41.3439.88-0.46-1.10%12135.324998.2180.93%
000930中粮科技5.39-80.95-0.06-1.10%730553966.480.39%
603281江瀚新材36.7132.25-0.41-1.10%185746800.020.50%
600623华谊集团9.6236.13-0.11-1.13%992439451.220.53%
300019硅宝科技17.2226.69-0.20-1.15%258324462.50.70%
603172万丰股份23.0859.37-0.27-1.16%336017830.7912.52%
600486扬农化工62.4820.13-0.75-1.19%2635816469.780.65%
002895川恒股份33.2316.15-0.40-1.19%3350811159.060.56%
002125湘潭电化14.0833.14-0.17-1.19%11269815932.991.79%
300856科思股份14.0366.21-0.17-1.20%298634204.6360.65%
000985大庆华科18.75408.18-0.23-1.21%78101480.890.60%
600389江山股份26.0820.06-0.32-1.21%289807534.490.67%
001217华尔泰11.16-60.65-0.14-1.24%302123407.60.92%
002942新农股份18.8529.44-0.24-1.26%100191910.210.72%
000635英力特7.82-5.13-0.10-1.26%389573079.9511.06%
601216君正集团5.4715.25-0.07-1.26%42470223339.390.50%
300655晶瑞电材16.16154.07-0.21-1.28%44419171364.884.16%
600352浙江龙盛11.5319.04-0.15-1.28%24285827913.40.75%
002827高争民爆30.6944.78-0.40-1.29%165965141.9580.60%
002783凯龙股份8.4036.14-0.11-1.29%521914423.7761.13%
002215诺普信9.8212.71-0.13-1.31%13114412905.891.63%
688690纳微科技35.3881.67-0.48-1.34%92319.1632676.982.29%
688357建龙微纳33.6737.62-0.46-1.35%5951.782012.8560.59%
600315上海家化18.2645.03-0.25-1.35%389047145.530.58%
300405科隆股份7.18-45.87-0.10-1.37%488863547.212.23%
002538ST司特6.4628.12-0.09-1.37%629854092.1110.74%
002513蓝丰生化6.43-13.18-0.09-1.38%428232792.1721.48%
300132青松股份7.8423.38-0.11-1.38%613544858.241.21%
002312川发龙蟒9.8946.51-0.14-1.40%17243317107.10.92%
603217元利科技30.6030.73-0.44-1.42%234167196.361.13%
002319乐通股份11.81-642.10-0.17-1.42%515676202.9322.58%
600309万华化学78.7618.73-1.14-1.43%136514107780.30.44%
603599广信股份11.7216.33-0.17-1.43%571196750.3910.63%
603585苏利股份17.7419.27-0.26-1.44%235454193.761.23%
603276恒兴新材17.6650.19-0.26-1.45%137092439.991.81%
300535达威股份18.3288.50-0.27-1.45%131212433.831.62%
300174元力股份17.6428.81-0.26-1.45%540869600.891.49%
300891惠云钛业8.14-40.46-0.12-1.45%334612753.741.00%
300225*ST金泰7.38136.68-0.11-1.47%796915911.141.69%
300801泰和科技29.8249.18-0.46-1.52%3805011426.872.78%
300200高盟新材10.8351.86-0.17-1.55%15860117277.623.73%
003042中农联合16.45-16.90-0.26-1.56%193363230.461.57%
603879永悦科技5.69-38.16-0.09-1.56%542693129.241.51%
301216万凯新材28.9333.44-0.46-1.57%5058514677.960.92%
002753永东股份6.82275.59-0.11-1.59%304162099.3071.25%
002986宇新股份12.89-36.59-0.21-1.60%317764117.631.05%
301283聚胶股份48.4419.93-0.79-1.60%83154041.51.31%
603041美思德14.0843.84-0.23-1.61%185982634.821.02%
600135乐凯胶片10.98-64.73-0.18-1.61%819689092.3831.48%
301487盟固利24.83162.82-0.41-1.62%6912117237.832.53%
002748世龙实业12.0240.11-0.20-1.64%275873354.1411.15%
920159农大科技39.1219.61-0.66-1.66%48821927.1983.39%
001369双欣材料15.1832.32-0.26-1.68%8016012212.93.99%
002909集泰股份6.41-71.31-0.11-1.69%434702823.011.14%
002632道明光学11.0132.56-0.19-1.70%654417226.0981.14%
301108洁雅股份24.9136.19-0.43-1.70%83132098.3361.28%
002408齐翔腾达5.71-24.17-0.10-1.72%1445858269.40.53%
002360ST同德6.23-2.25-0.11-1.74%20775313039.446.38%
002094青岛金王5.62191.85-0.10-1.75%1110716308.7731.61%
300955嘉亨家化44.00-207.03-0.79-1.76%29699129492.95%
300886华业香料28.9393.49-0.52-1.77%74262171.841.58%
000545金浦钛业2.78-5.41-0.05-1.77%2557617210.9552.60%
001255博菲电气34.52275.55-0.63-1.79%57201994.9260.80%
301092争光股份40.6658.37-0.75-1.81%133075416.5032.18%
603077和邦生物2.67-62.83-0.05-1.84%105671328206.631.20%
301518长华化学34.1454.49-0.64-1.84%91293135.8941.71%
002734利民股份17.0416.09-0.32-1.84%6441411031.421.48%
000731四川美丰6.37-24.68-0.12-1.85%459262946.4330.84%
002170芭田股份12.1611.63-0.23-1.86%10152112448.771.29%
603260合盛硅业40.69-15.16-0.77-1.86%4010416445.130.34%
600096云天化31.0210.69-0.59-1.87%19439060496.931.07%
000902新洋丰14.1911.15-0.27-1.87%599268522.9930.52%
301036双乐股份28.05125.67-0.54-1.89%105112991.821.49%
300796贝斯美8.212820.20-0.16-1.91%285112369.910.79%
301090华润材料8.18-263.16-0.16-1.92%805176646.880.55%
301393昊帆生物61.1758.31-1.22-1.96%1623510004.553.86%
002145钛能化学4.4151.40-0.09-2.00%29377313049.080.77%
000822山东海化5.35-3.42-0.11-2.01%1416507633.4691.58%
003022联泓新科23.8283.93-0.49-2.02%17713642409.481.33%
301065本立科技23.2333.20-0.48-2.02%115342710.411.34%
603737三棵树39.2037.25-0.81-2.02%2720710774.430.37%
002588史丹利9.6710.25-0.20-2.03%887128621.8091.03%
600746江苏索普7.25129.47-0.15-2.03%589194299.590.50%
300610晨化股份12.0239.87-0.25-2.04%322643907.2251.92%
002258利尔化学11.9621.72-0.25-2.05%771899283.4930.97%
688378奥来德48.72100.33-1.04-2.09%60268.7629353.982.50%
300055万邦达9.70-34.01-0.21-2.12%10861310540.721.72%
920489佳先股份16.09-280.59-0.36-2.19%249404006.6942.87%
001218丽臣实业26.0916.10-0.61-2.28%180984755.41.53%
001333光华股份26.3829.39-0.62-2.30%5037213263.1911.45%
002591恒大高新8.91-122.92-0.21-2.30%974618743.794.36%
002759天际股份34.7957.89-0.82-2.30%18593164816.923.71%
301077星华新材29.8939.72-0.72-2.35%239827211.5052.51%
002407多氟多36.9083.90-0.89-2.36%1254199463170.511.63%
002545东方铁塔23.6320.96-0.57-2.36%11256826541.651.00%
603227雪峰科技8.7019.20-0.21-2.36%1049689179.4890.98%
002440闰土股份9.5113.27-0.23-2.36%15468214778.031.63%
603125常青科技26.3952.36-0.64-2.37%11552831025.322.85%
003017大洋生物31.1225.78-0.76-2.38%283238918.1934.09%
688571杭华股份8.9935.26-0.22-2.39%58286.795284.661.37%
002915中欣氟材23.42732.78-0.58-2.42%28055665514.399.74%
300398飞凯材料37.4952.89-0.93-2.42%343013127181.26.08%
002809红墙股份10.80-49.61-0.27-2.44%13130714392.57.73%
603181皇马科技14.3318.86-0.36-2.45%430886226.120.73%
301238瑞泰新材20.4446.49-0.52-2.48%6086612482.920.83%
605566福莱蒽特35.8785.13-0.92-2.50%3951314372.122.96%
301190善水科技23.1153.30-0.60-2.53%186134361.9781.30%
688267中触媒34.1730.76-0.89-2.54%23731.628126.7911.35%
600319亚星化学8.00-19.00-0.21-2.56%369042962.830.95%
688275万润新能140.72180.24-3.70-2.56%27177.4838403.592.15%
301683慧谷新材144.5043.17-3.85-2.60%2017929523.6914.15%
000912泸天化4.11-3164.63-0.11-2.61%2106198732.6951.34%
000510新金路13.45-35.68-0.37-2.68%24123732440.653.98%
002386天原股份6.4054.45-0.18-2.74%21470113856.991.65%
605033美邦股份22.2255.29-0.63-2.76%180694061.925.35%
001207联科科技20.7622.90-0.59-2.76%9374319611.853.20%
603977国泰集团14.1435.27-0.41-2.82%10443414861.111.68%
300641正丹股份15.7421.06-0.46-2.84%6720210743.011.28%
688353华盛锂电98.03101.96-2.91-2.88%29761.1529270.541.87%
300243瑞丰高材18.74108.78-0.56-2.90%14536127679.367.03%
301555惠柏新材40.5848.24-1.22-2.92%2774311266.75.74%
000422湖北宜化14.6018.53-0.44-2.93%18602427312.151.76%
002057中钢天源9.2738.95-0.28-2.93%985229216.931.31%
600230沧州大化16.4984.73-0.50-2.94%6841711360.621.65%
300821东岳硅材14.72128.09-0.45-2.97%37898356522.913.16%
600426华鲁恒升32.2018.28-1.00-3.01%16409353193.020.78%
600935华塑股份2.56-80.87-0.08-3.03%3306538537.890.94%
603026石大胜华96.8769.14-3.03-3.03%8414181504.113.62%
300505川金诺23.5715.32-0.74-3.04%9376322255.64.31%
600691潞化科技2.85-9.22-0.09-3.06%2590717445.2711.09%
002802洪汇新材14.1460.16-0.45-3.08%405335803.642.71%
002274华昌化工6.28-32.42-0.20-3.09%19973612601.342.13%
300072海新能科4.32-17.83-0.14-3.14%25884411300.871.11%
002805丰元股份23.57-20.73-0.77-3.16%13961433213.935.01%
000792盐湖股份32.2916.57-1.06-3.18%747258241546.41.41%
600500中化国际6.03-10.59-0.20-3.21%148295891262.494.13%
600470六国化工6.02-6.55-0.20-3.22%1302707914.762.50%
002601龙佰集团16.5352.87-0.55-3.22%17774129628.680.89%
002741光华科技23.1389.75-0.77-3.22%18728943293.034.39%
600955维远股份17.38-12.62-0.58-3.23%402077055.010.73%
002455百川股份9.57-52.59-0.32-3.24%25644824767.383.88%
300927江天化学27.32124.90-0.97-3.43%4075911226.252.89%
688129东来技术28.7433.89-1.04-3.49%14476.084192.1741.20%
002165红宝丽9.13-234.10-0.34-3.59%795939.174446.2210.94%
300082奥克股份10.38581.22-0.39-3.62%11258911748.521.66%
002326永太科技22.07425.49-0.84-3.67%20005844350.352.48%
600618氯碱化工11.5115.90-0.44-3.68%10963312742.351.46%
603906龙蟠科技26.57305.50-1.03-3.73%22094659175.363.91%
600989宝丰能源28.1216.40-1.11-3.80%504983142586.20.69%
300437清水源14.70-98.93-0.59-3.86%7573611236.34.36%
920015锦华新材45.7135.73-1.84-3.87%2201810080.815.50%
601678滨化股份6.1445.80-0.25-3.91%255268115771212.49%
002092中泰化学5.37-40.72-0.22-3.94%37733920434.191.47%
600367红星发展24.8792.05-1.02-3.94%20070150396.946.23%
301680固德电材114.8652.82-4.79-4.00%2011823658.3511.97%
600844金煤科技3.37-23.77-0.15-4.26%2349528088.572.86%
000553安道麦A6.62-24.57-0.30-4.34%1111567493.7290.51%
002497雅化集团24.1031.25-1.10-4.37%27857368040.322.63%
002648卫星化学26.5515.26-1.22-4.39%34676991916.21.03%
002971和远气体38.84154.66-1.79-4.41%20472380433.0813.09%
002539云图控股13.2818.29-0.62-4.46%16731122473.941.88%
000830鲁西化工14.0028.61-0.67-4.57%31025843858.61.63%
600141兴发集团30.7225.67-1.48-4.60%23120371441.431.92%
600075新疆天业5.77-99.59-0.29-4.79%19679911469.991.15%
301292海科新源75.66527.60-3.83-4.82%7419056833.458.71%
600370*ST三房1.53-8.37-0.08-4.97%16398250.890.04%
301118恒光股份33.11837.18-1.74-4.99%8074027232.147.68%
002470金正大2.59228.58-0.14-5.13%126600133185.783.85%
603916苏博特14.7049.40-0.84-5.41%16175924214.993.85%
600160巨化股份32.2020.94-1.87-5.49%547677177312.52.03%
002361神剑股份17.86-4426.55-1.05-5.55%939583.1170340.211.61%
688727恒坤新材61.48290.37-3.77-5.78%79980.8949485.6314.80%
000990诚志股份10.57181.57-0.68-6.04%35855638241.912.95%
603379三美股份54.2715.29-3.73-6.43%12384368189.492.03%
920078族兴新材32.8055.54-2.35-6.69%4114413838.1219.88%
600722金牛化工11.97171.21-0.87-6.78%40681449395.865.98%

转至宝丰能源（600989）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。