|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 矩子科技(300802)计算机、通信和其他电子设备制造业上涨家数:225下跌家数:423平均涨幅:-0.37%平均换手:3.32%总成交额:3349.42亿元 更新时间：2025-12-04 14:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688711 | 宏微科技 | 28.26 | -458.20 | +2.70 | +10.56% | 325199.5 | 92940.11 | 15.26% | | 002512 | 达华智能 | 6.33 | -51.58 | +0.58 | +10.09% | 1661052 | 102783 | 15.18% | | 603386 | 骏亚科技 | 15.14 | -42.03 | +1.38 | +10.03% | 89589 | 13563.74 | 2.75% | | 002925 | 盈趣科技 | 19.65 | 59.31 | +1.79 | +10.02% | 376557 | 71467.27 | 5.12% | | 600151 | 航天机电 | 12.41 | -64.07 | +1.13 | +10.02% | 881708 | 106513.7 | 6.15% | | 002402 | 和而泰 | 53.42 | 80.74 | +4.86 | +10.01% | 1163067 | 604813.8 | 14.43% | | 600118 | 中国卫星 | 45.97 | 945.93 | +4.18 | +10.00% | 977259.1 | 433376.5 | 8.26% | | 603933 | 睿能科技 | 28.71 | 348.45 | +2.61 | +10.00% | 364884 | 103705.7 | 17.58% | | 300394 | 天孚通信 | 187.08 | 79.37 | +13.63 | +7.86% | 593639 | 1078973 | 7.65% | | 000547 | 航天发展 | 18.54 | -18.48 | +1.34 | +7.79% | 6291519 | 1149750 | 39.61% | | 002992 | 宝明科技 | 52.68 | -1203.01 | +3.68 | +7.51% | 44622 | 22994.99 | 2.82% | | 301600 | 慧翰股份 | 129.00 | 76.40 | +8.99 | +7.49% | 25714 | 32204.32 | 7.97% | | 300269 | 联建光电 | 7.79 | 135.95 | +0.52 | +7.15% | 1944885 | 149513 | 37.00% | | 688539 | 高华科技 | 38.10 | 113.48 | +2.53 | +7.11% | 100174.9 | 37392.08 | 9.57% | | 688020 | 方邦股份 | 64.20 | -67.20 | +3.80 | +6.29% | 48279.99 | 30406.88 | 5.86% | | 300842 | 帝科股份 | 56.51 | 85.03 | +3.33 | +6.26% | 90243 | 50429.64 | 6.96% | | 002955 | 鸿合科技 | 29.52 | 118.04 | +1.71 | +6.15% | 100465 | 29345.37 | 5.12% | | 688270 | 臻镭科技 | 71.08 | 145.80 | +3.95 | +5.88% | 186836.4 | 130431.3 | 8.73% | | 300474 | 景嘉微 | 75.09 | -150.06 | +3.91 | +5.49% | 179120 | 132682.5 | 4.41% | | 300102 | 乾照光电 | 20.99 | 142.86 | +1.05 | +5.27% | 1892631 | 384961 | 20.66% | | 688347 | 华虹公司 | 110.98 | 3573.32 | +5.54 | +5.25% | 213349.4 | 233143.4 | 5.23% | | 688388 | 嘉元科技 | 36.73 | -290.14 | +1.81 | +5.18% | 148530.1 | 52756.15 | 3.48% | | 688498 | 源杰科技 | 578.56 | 495.73 | +27.48 | +4.99% | 46236.13 | 261098.6 | 7.69% | | 301042 | 安联锐视 | 75.69 | 469.72 | +3.59 | +4.98% | 19287 | 14479.54 | 2.92% | | 300852 | 四会富仕 | 37.88 | 40.96 | +1.71 | +4.73% | 75831 | 28608.49 | 4.89% | | 000823 | 超声电子 | 13.46 | 29.31 | +0.59 | +4.58% | 391458 | 51716.95 | 7.29% | | 300319 | 麦捷科技 | 12.33 | 32.15 | +0.52 | +4.40% | 349649 | 42298.8 | 4.21% | | 300455 | 航天智装 | 27.38 | -171.24 | +1.14 | +4.34% | 915643.1 | 250317.1 | 12.92% | | 003019 | 宸展光电 | 33.53 | 32.69 | +1.35 | +4.20% | 93495 | 31226.44 | 5.47% | | 301517 | 陕西华达 | 50.00 | -4239.35 | +2.01 | +4.19% | 137282 | 67794.25 | 13.99% | | 688655 | 迅捷兴 | 18.62 | -126.28 | +0.74 | +4.14% | 49367.8 | 9161.449 | 3.70% | | 002025 | 航天电器 | 43.52 | 243.63 | +1.70 | +4.07% | 189189 | 81635.34 | 4.17% | | 300657 | 弘信电子 | 29.33 | 152.79 | +1.09 | +3.86% | 296857 | 85396.77 | 6.30% | | 002137 | 实益达 | 9.44 | -271.62 | +0.35 | +3.85% | 424837 | 39548.37 | 10.72% | | 300078 | 思创医惠 | 4.96 | -24.90 | +0.18 | +3.77% | 1482440 | 73954.82 | 13.31% | | 301488 | 豪恩汽电 | 133.69 | 128.14 | +4.74 | +3.68% | 32564 | 43640.49 | 13.91% | | 600990 | 四创电子 | 26.06 | -23.89 | +0.92 | +3.66% | 102288 | 26517.64 | 3.80% | | 301086 | 鸿富瀚 | 93.55 | 103.50 | +3.22 | +3.56% | 16260 | 15036.37 | 3.43% | | 688403 | 汇成股份 | 14.91 | 69.84 | +0.51 | +3.54% | 366808.5 | 53893.4 | 4.28% | | 600345 | 长江通信 | 27.90 | 66.87 | +0.95 | +3.53% | 143117 | 39459.84 | 6.76% | | 688486 | 龙迅股份 | 75.68 | 57.68 | +2.55 | +3.49% | 41139.95 | 30701.26 | 5.53% | | 002383 | 合众思壮 | 9.85 | -48.40 | +0.33 | +3.47% | 413234 | 40906.56 | 5.58% | | 300046 | 台基股份 | 36.26 | 135.22 | +1.21 | +3.45% | 104789 | 37549.59 | 4.43% | | 300548 | 长芯博创 | 122.93 | 125.86 | +4.05 | +3.41% | 292401 | 355171 | 10.87% | | 688019 | 安集科技 | 203.71 | 45.82 | +6.71 | +3.41% | 25614.97 | 51633.54 | 1.52% | | 300270 | 中威电子 | 11.31 | -61.42 | +0.37 | +3.38% | 262811 | 29345.58 | 10.07% | | 600100 | 同方股份 | 8.99 | 177.97 | +0.29 | +3.33% | 1068575 | 96238.9 | 3.19% | | 603327 | 福蓉科技 | 13.73 | 138.41 | +0.43 | +3.23% | 1456231 | 188311.7 | 14.60% | | 002902 | 铭普光磁 | 22.32 | -17.44 | +0.67 | +3.09% | 173164 | 38897.18 | 9.75% | | 603920 | 世运电路 | 41.38 | 36.50 | +1.21 | +3.01% | 224667 | 92793.2 | 3.12% | | 300162 | 雷曼光电 | 8.57 | -90.61 | +0.25 | +3.00% | 357638 | 30559.23 | 10.45% | | 002913 | 奥士康 | 38.85 | 34.54 | +1.12 | +2.97% | 156708 | 60105.65 | 5.19% | | 688002 | 睿创微纳 | 79.61 | 46.24 | +2.21 | +2.86% | 47532.63 | 37276.38 | 1.03% | | 002829 | 星网宇达 | 28.46 | -35.70 | +0.78 | +2.82% | 172859 | 49036.23 | 11.84% | | 301413 | 安培龙 | 126.97 | 133.81 | +3.45 | +2.79% | 59359 | 77261.23 | 10.32% | | 301002 | 崧盛股份 | 29.98 | -145.28 | +0.81 | +2.78% | 23150 | 6939.34 | 3.11% | | 688629 | 华丰科技 | 78.90 | 143.21 | +2.10 | +2.73% | 96164.73 | 74767.55 | 5.29% | | 688776 | 国光电气 | 89.90 | -268.90 | +2.35 | +2.68% | 26327.39 | 23441.23 | 2.43% | | 688322 | 奥比中光-UW | 81.46 | 309.98 | +2.11 | +2.66% | 70935.01 | 58117.5 | 2.43% | | 301157 | 华塑科技 | 52.88 | 90.69 | +1.34 | +2.60% | 13649 | 7036.6 | 6.61% | | 688220 | 翱捷科技-U | 91.76 | -63.13 | +2.27 | +2.54% | 66189.32 | 59797.45 | 1.84% | | 300045 | 华力创通 | 22.73 | -143.75 | +0.55 | +2.48% | 412739 | 93173.07 | 7.99% | | 920640 | 富士达 | 33.17 | 87.63 | +0.80 | +2.47% | 76896 | 25293.27 | 4.26% | | 688110 | 东芯股份 | 119.88 | -289.73 | +2.88 | +2.46% | 271226.3 | 316223.7 | 6.13% | | 300115 | 长盈精密 | 40.48 | 85.37 | +0.94 | +2.38% | 1480769 | 610410.2 | 10.91% | | 300762 | 上海瀚讯 | 31.22 | -242.79 | +0.72 | +2.36% | 1359432 | 426041.8 | 21.65% | | 300053 | 航宇微 | 16.47 | -37.58 | +0.37 | +2.30% | 1141933 | 186244.9 | 17.55% | | 688311 | 盟升电子 | 32.99 | -28.91 | +0.72 | +2.23% | 45463.17 | 15033.34 | 2.71% | | 002935 | 天奥电子 | 18.60 | 124.27 | +0.38 | +2.09% | 101445 | 18758.33 | 2.44% | | 002465 | 海格通信 | 12.33 | -99.69 | +0.24 | +1.99% | 593726 | 72958.23 | 2.40% | | 688172 | 燕东微 | 24.21 | -497.60 | +0.46 | +1.94% | 62619.25 | 15158.61 | 1.07% | | 688041 | 海光信息 | 214.21 | 210.37 | +4.07 | +1.94% | 145384.7 | 309156.6 | 0.63% | | 688210 | 统联精密 | 54.59 | 311.85 | +1.01 | +1.89% | 31432.14 | 17574.09 | 1.94% | | 688981 | 中芯国际 | 113.72 | 189.12 | +2.10 | +1.88% | 305393.8 | 345342.8 | 1.53% | | 301191 | 菲菱科思 | 109.60 | 127.02 | +1.92 | +1.78% | 62444 | 67598.67 | 11.96% | | 688025 | 杰普特 | 140.52 | 57.28 | +2.45 | +1.77% | 8748.88 | 12171.61 | 0.92% | | 688027 | 国盾量子 | 443.58 | -14287.53 | +7.68 | +1.76% | 26514.48 | 118397.5 | 3.30% | | 300476 | 胜宏科技 | 272.81 | 65.33 | +4.67 | +1.74% | 245608 | 671444.8 | 2.87% | | 688396 | 华润微 | 54.18 | 91.20 | +0.88 | +1.65% | 219661.8 | 118023.9 | 1.65% | | 600198 | 大唐电信 | 8.68 | 164.31 | +0.14 | +1.64% | 356079 | 30905.95 | 2.73% | | 688249 | 晶合集成 | 30.67 | 76.58 | +0.49 | +1.62% | 390295.6 | 119066 | 3.28% | | 689009 | 九号公司-WD | 59.99 | 22.64 | +0.94 | +1.59% | 57917.57 | 34707.6 | 1.05% | | 002796 | 世嘉科技 | 18.60 | 360.40 | +0.29 | +1.58% | 203639 | 36665.75 | 8.94% | | 000561 | 烽火电子 | 11.05 | -44.37 | +0.17 | +1.56% | 161345 | 17778.8 | 2.68% | | 301486 | 致尚科技 | 76.89 | 57.93 | +1.18 | +1.56% | 21503 | 16389.91 | 2.97% | | 000977 | 浪潮信息 | 61.27 | 36.24 | +0.91 | +1.51% | 230502 | 140539.2 | 1.57% | | 300843 | 胜蓝股份 | 45.14 | 62.64 | +0.67 | +1.51% | 41810 | 18971.02 | 2.66% | | 300177 | 中海达 | 9.60 | -218.77 | +0.14 | +1.48% | 170122 | 16305.96 | 2.81% | | 301050 | 雷电微力 | 46.08 | 90.69 | +0.66 | +1.45% | 53409 | 24568.11 | 2.54% | | 603019 | 中科曙光 | 99.44 | 69.03 | +1.41 | +1.44% | 293983 | 288283.1 | 2.01% | | 603678 | 火炬电子 | 30.90 | 50.87 | +0.41 | +1.34% | 55020 | 16888.52 | 1.16% | | 688230 | 芯导科技 | 68.88 | 78.92 | +0.91 | +1.34% | 9601.04 | 6593.841 | 0.82% | | 920005 | 鼎佳精密 | 41.85 | 48.07 | +0.55 | +1.33% | 3337 | 1397.815 | 1.76% | | 002151 | 北斗星通 | 30.95 | -62.70 | +0.40 | +1.31% | 124133 | 38276.24 | 2.80% | | 688552 | 航天南湖 | 34.09 | 642.20 | +0.43 | +1.28% | 37717.12 | 12786.33 | 4.34% | | 300308 | 中际旭创 | 530.00 | 68.87 | +6.27 | +1.20% | 227448 | 1192910 | 2.06% | | 688213 | 思特威-W | 91.02 | 44.66 | +1.05 | +1.17% | 35517.85 | 32246.53 | 1.10% | | 688783 | 西安奕材-U | 23.77 | -135.87 | +0.27 | +1.15% | 73502.99 | 17317.7 | 4.47% | | 300602 | 飞荣达 | 27.33 | 46.15 | +0.31 | +1.15% | 99672 | 27119.54 | 2.52% | | 300747 | 锐科激光 | 24.45 | 100.61 | +0.27 | +1.12% | 75296 | 18405.11 | 1.44% | | 688047 | 龙芯中科 | 132.15 | -78.34 | +1.45 | +1.11% | 20437.28 | 26823.64 | 0.51% | | 688608 | 恒玄科技 | 231.11 | 57.93 | +2.53 | +1.11% | 31932.66 | 72902.27 | 1.89% | | 688234 | 天岳先进 | 86.40 | 1128.21 | +0.94 | +1.10% | 127477.6 | 106666.9 | 2.97% | | 301205 | 联特科技 | 122.39 | 141.16 | +1.33 | +1.10% | 69871 | 86194.76 | 10.28% | | 603986 | 兆易创新 | 209.85 | 103.53 | +2.25 | +1.08% | 215660 | 447122.3 | 3.23% | | 600703 | 三安光电 | 13.22 | 699.57 | +0.14 | +1.07% | 389595 | 51443.18 | 0.78% | | 300373 | 扬杰科技 | 64.48 | 26.81 | +0.68 | +1.07% | 62681 | 40286.34 | 1.16% | | 688375 | 国博电子 | 65.94 | 92.40 | +0.69 | +1.06% | 17179.59 | 11307.62 | 0.29% | | 002475 | 立讯精密 | 59.44 | 27.38 | +0.62 | +1.05% | 884224 | 516404.2 | 1.22% | | 688387 | 信科移动-U | 7.09 | -88.52 | +0.07 | +1.00% | 436213.9 | 30724.02 | 2.16% | | 002414 | 高德红外 | 12.18 | 615.33 | +0.12 | +1.00% | 218776 | 26586.27 | 0.64% | | 002199 | *ST东晶 | 9.16 | -32.77 | +0.09 | +0.99% | 20449 | 1886.14 | 0.84% | | 605358 | 立昂微 | 29.40 | -61.80 | +0.28 | +0.96% | 86487 | 25228.52 | 1.29% | | 688008 | 澜起科技 | 119.23 | 66.09 | +1.13 | +0.96% | 140633.1 | 167071.5 | 1.23% | | 301606 | 绿联科技 | 61.28 | 41.86 | +0.58 | +0.96% | 12503 | 7631.209 | 0.76% | | 600330 | 天通股份 | 9.62 | 543.57 | +0.09 | +0.94% | 290587 | 27673.6 | 2.36% | | 300708 | 聚灿光电 | 8.73 | 39.21 | +0.08 | +0.92% | 163474 | 14135.82 | 2.30% | | 002217 | 合力泰 | 3.29 | 8.90 | +0.03 | +0.92% | 2389245 | 79153.32 | 4.21% | | 301348 | 蓝箭电子 | 21.26 | -444.34 | +0.19 | +0.90% | 94071 | 20053.72 | 6.06% | | 300456 | 赛微电子 | 47.41 | 22.78 | +0.41 | +0.87% | 1091670 | 529803.9 | 18.27% | | 603175 | 超颖电子 | 69.48 | 122.95 | +0.59 | +0.86% | 44080 | 30138.07 | 10.02% | | 300870 | 欧陆通 | 194.39 | 64.12 | +1.64 | +0.85% | 27710 | 53360.63 | 2.52% | | 688380 | 中微半导 | 31.76 | 71.52 | +0.26 | +0.83% | 25842.03 | 8154.14 | 1.53% | | 300661 | 圣邦股份 | 65.35 | 72.31 | +0.53 | +0.82% | 63129 | 41284.98 | 1.07% | | 300136 | 信维通信 | 31.27 | 49.21 | +0.25 | +0.81% | 181660 | 56740.43 | 2.21% | | 688362 | 甬矽电子 | 30.60 | 144.29 | +0.24 | +0.79% | 36979.18 | 11195.25 | 0.90% | | 300666 | 江丰电子 | 86.95 | 44.84 | +0.65 | +0.75% | 51848 | 44878.53 | 2.34% | | 002436 | 兴森科技 | 21.49 | -1037.78 | +0.16 | +0.75% | 478867 | 102747.9 | 3.17% | | 000725 | 京东方A | 4.06 | 22.96 | +0.03 | +0.74% | 7044730 | 285386.8 | 1.92% | | 300656 | 民德电子 | 20.75 | -30.90 | +0.15 | +0.73% | 41767 | 8760.18 | 3.14% | | 300076 | GQY视讯 | 7.07 | -47.22 | +0.05 | +0.71% | 170891 | 12071.53 | 4.03% | | 300353 | 东土科技 | 20.07 | 303.84 | +0.14 | +0.70% | 111143 | 22368.23 | 2.06% | | 603106 | 恒银科技 | 13.03 | 72.36 | +0.09 | +0.70% | 445999 | 58693.77 | 8.57% | | 688418 | 震有科技 | 30.58 | -161.97 | +0.21 | +0.69% | 49292.57 | 15014.96 | 2.56% | | 600562 | 国睿科技 | 26.02 | 50.97 | +0.17 | +0.66% | 64676 | 16791.37 | 0.52% | | 688401 | 路维光电 | 49.03 | 39.24 | +0.31 | +0.64% | 36131.01 | 17774.21 | 1.87% | | 688233 | 神工股份 | 62.26 | 124.99 | +0.39 | +0.63% | 65515.9 | 40705.36 | 3.85% | | 688352 | 颀中科技 | 12.87 | 56.80 | +0.08 | +0.63% | 46022.96 | 5895.38 | 1.26% | | 003031 | 中瓷电子 | 52.77 | 38.81 | +0.32 | +0.61% | 11234 | 5887.64 | 0.33% | | 002156 | 通富微电 | 36.64 | 56.42 | +0.22 | +0.60% | 240801 | 87621.96 | 1.59% | | 002396 | 星网锐捷 | 27.01 | 32.53 | +0.16 | +0.60% | 86622 | 23136.04 | 1.49% | | 002446 | 盛路通信 | 8.78 | -10.98 | +0.05 | +0.57% | 289476 | 25342.43 | 3.41% | | 000988 | 华工科技 | 72.49 | 45.43 | +0.41 | +0.57% | 255911 | 184292.3 | 2.55% | | 603267 | 鸿远电子 | 47.30 | 43.94 | +0.26 | +0.55% | 25968 | 12269.5 | 1.12% | | 300101 | 振芯科技 | 22.33 | 205.07 | +0.12 | +0.54% | 108617 | 24149.32 | 1.92% | | 688135 | 利扬芯片 | 28.22 | -117.89 | +0.15 | +0.53% | 38111.57 | 10695.77 | 1.87% | | 688439 | 振华风光 | 58.95 | 71.37 | +0.31 | +0.53% | 22682.47 | 13366.26 | 1.13% | | 688636 | 智明达 | 34.71 | 52.61 | +0.18 | +0.52% | 31329.66 | 10916.31 | 1.87% | | 000938 | 紫光股份 | 24.93 | 51.12 | +0.12 | +0.48% | 201235 | 49964.42 | 0.70% | | 688582 | 芯动联科 | 59.29 | 73.78 | +0.28 | +0.47% | 36349.87 | 21604.51 | 1.45% | | 603328 | 依顿电子 | 10.80 | 24.64 | +0.05 | +0.47% | 119623 | 12876.19 | 1.20% | | 301182 | 凯旺科技 | 36.84 | -33.39 | +0.17 | +0.46% | 24475 | 8839.95 | 2.55% | | 688584 | 上海合晶 | 21.70 | 98.43 | +0.10 | +0.46% | 22014.58 | 4769.372 | 0.65% | | 688596 | 正帆科技 | 28.56 | 31.42 | +0.13 | +0.46% | 33937.93 | 9636.724 | 1.15% | | 688662 | 富信科技 | 39.97 | 80.32 | +0.17 | +0.43% | 13131.55 | 5189.364 | 1.49% | | 603893 | 瑞芯微 | 181.00 | 74.49 | +0.74 | +0.41% | 63197 | 113618.3 | 1.50% | | 603380 | 易德龙 | 35.30 | 25.59 | +0.14 | +0.40% | 13341 | 4690.61 | 0.83% | | 603296 | 华勤技术 | 88.78 | 22.69 | +0.35 | +0.40% | 56274 | 49958.83 | 0.99% | | 688515 | 裕太微-U | 99.57 | -42.09 | +0.39 | +0.39% | 5395.78 | 5347.078 | 1.08% | | 002484 | 江海股份 | 26.61 | 32.56 | +0.10 | +0.38% | 75051 | 19887.68 | 0.91% | | 603936 | 博敏电子 | 10.70 | -27.33 | +0.04 | +0.38% | 124793 | 13275.19 | 1.98% | | 603633 | 徕木股份 | 11.01 | 291.61 | +0.04 | +0.36% | 64982 | 7144.52 | 1.52% | | 002185 | 华天科技 | 11.08 | 45.03 | +0.04 | +0.36% | 346667 | 38158.02 | 1.06% | | 600363 | 联创光电 | 53.15 | 78.28 | +0.19 | +0.36% | 34494 | 18250.68 | 0.77% | | 000066 | 中国长城 | 14.51 | -60.41 | +0.05 | +0.35% | 262947 | 37981.05 | 0.82% | | 688800 | 瑞可达 | 70.51 | 47.97 | +0.24 | +0.34% | 38347.81 | 26895.67 | 1.86% | | 688511 | *ST天微 | 23.55 | 436.22 | +0.08 | +0.34% | 2626.67 | 618.6534 | 0.26% | | 600877 | 电科芯片 | 14.86 | 896.35 | +0.05 | +0.34% | 345550 | 51461.27 | 2.92% | | 688432 | 有研硅 | 12.38 | 79.48 | +0.04 | +0.32% | 58068.54 | 7148.251 | 0.47% | | 302132 | 中航成飞 | 77.78 | -194.84 | +0.25 | +0.32% | 48285 | 37539.6 | 0.82% | | 600884 | 杉杉股份 | 13.39 | -282.15 | +0.04 | +0.30% | 393926 | 52717.79 | 2.15% | | 600435 | 北方导航 | 13.64 | 80.12 | +0.04 | +0.29% | 132173 | 18004 | 0.87% | | 300322 | 硕贝德 | 21.32 | -563.75 | +0.06 | +0.28% | 72121 | 15293.45 | 1.64% | | 002049 | 紫光国微 | 76.27 | 45.25 | +0.21 | +0.28% | 86397 | 65660.69 | 1.02% | | 603160 | 汇顶科技 | 81.75 | 45.65 | +0.22 | +0.27% | 35227 | 28716.52 | 0.76% | | 300623 | 捷捷微电 | 26.66 | 45.52 | +0.07 | +0.26% | 70049 | 18528.88 | 0.91% | | 300414 | 中光防雷 | 11.87 | 180.62 | +0.03 | +0.25% | 43795 | 5207.65 | 1.40% | | 688381 | 帝奥微 | 23.99 | -66.21 | +0.06 | +0.25% | 26094.29 | 6286.391 | 1.36% | | 688503 | 聚和材料 | 52.95 | 54.32 | +0.13 | +0.25% | 28676.83 | 15121.96 | 1.59% | | 300327 | 中颖电子 | 28.85 | 97.31 | +0.07 | +0.24% | 116962 | 33797.68 | 3.44% | | 000100 | TCL科技 | 4.35 | 29.32 | +0.01 | +0.23% | 3503209 | 152195.8 | 1.94% | | 688100 | 威胜信息 | 34.83 | 25.10 | +0.08 | +0.23% | 9387.54 | 3258.483 | 0.19% | | 000733 | 振华科技 | 47.32 | 27.64 | +0.10 | +0.21% | 57534 | 27123.88 | 1.04% | | 002600 | 领益智造 | 14.75 | 47.17 | +0.03 | +0.20% | 1251485 | 186178.3 | 1.74% | | 000576 | 甘化科工 | 10.30 | 57.62 | +0.02 | +0.19% | 50741 | 5224.48 | 1.17% | | 300627 | 华测导航 | 31.59 | 36.20 | +0.06 | +0.19% | 117985 | 37203 | 1.82% | | 002281 | 光迅科技 | 60.58 | 53.34 | +0.11 | +0.18% | 160763 | 96558.32 | 2.06% | | 688123 | 聚辰股份 | 127.68 | 50.68 | +0.23 | +0.18% | 32698 | 41742.33 | 2.07% | | 002729 | 好利科技 | 16.73 | 73.59 | +0.03 | +0.18% | 147203 | 24737.66 | 8.39% | | 300546 | 雄帝科技 | 23.47 | 119.06 | +0.04 | +0.17% | 25343 | 5952.11 | 1.89% | | 002920 | 德赛西威 | 108.68 | 27.19 | +0.18 | +0.17% | 28566 | 31062.38 | 0.52% | | 688548 | 广钢气体 | 12.40 | 61.22 | +0.02 | +0.16% | 70838.54 | 8788.902 | 1.02% | | 301626 | 苏州天脉 | 167.36 | 103.20 | +0.26 | +0.16% | 6849 | 11433.17 | 1.30% | | 600776 | 东方通信 | 13.40 | 40.89 | +0.02 | +0.15% | 153859 | 20579.69 | 1.61% | | 600584 | 长电科技 | 36.66 | 44.12 | +0.05 | +0.14% | 207209 | 75384.14 | 1.16% | | 300686 | 智动力 | 14.97 | -28.08 | +0.02 | +0.13% | 75775 | 11365.28 | 4.47% | | 300991 | 创益通 | 38.47 | 217.53 | +0.05 | +0.13% | 9779 | 3725.79 | 1.06% | | 688209 | 英集芯 | 23.39 | 67.28 | +0.03 | +0.13% | 85236.17 | 19648.45 | 1.98% | | 000021 | 深科技 | 23.83 | 36.55 | +0.03 | +0.13% | 276293 | 65513.27 | 1.76% | | 301511 | 德福科技 | 32.06 | 789.86 | +0.04 | +0.12% | 132262 | 42075.82 | 3.53% | | 603005 | 晶方科技 | 26.99 | 51.46 | +0.03 | +0.11% | 63979 | 17227.41 | 0.98% | | 300120 | 经纬辉开 | 9.12 | -97.91 | +0.01 | +0.11% | 101990 | 9325.05 | 1.93% | | 002079 | 苏州固锝 | 9.47 | 79.28 | +0.01 | +0.11% | 71378 | 6739.08 | 0.88% | | 920374 | 云里物里 | 24.41 | 223.62 | +0.02 | +0.08% | 4946 | 1205.109 | 1.45% | | 603236 | 移远通信 | 90.03 | 24.41 | +0.07 | +0.08% | 46725 | 41818.1 | 1.79% | | 688450 | 光格科技 | 27.76 | -23.05 | +0.02 | +0.07% | 8005.77 | 2207.238 | 1.64% | | 300433 | 蓝思科技 | 28.24 | 36.43 | +0.02 | +0.07% | 503646 | 142907.8 | 1.01% | | 300790 | 宇瞳光学 | 28.59 | 44.90 | +0.02 | +0.07% | 39623 | 11278.32 | 1.22% | | 688728 | 格科微 | 14.53 | 165.09 | +0.01 | +0.07% | 68367.52 | 9912.554 | 0.27% | | 002119 | 康强电子 | 16.24 | 60.83 | +0.01 | +0.06% | 94445 | 15286.89 | 2.52% | | 300581 | 晨曦航空 | 16.64 | -201.09 | +0.01 | +0.06% | 184189 | 30764.92 | 3.35% | | 002782 | 可立克 | 17.48 | 27.95 | +0.01 | +0.06% | 49385 | 8607.34 | 1.02% | | 301285 | 鸿日达 | 54.13 | -200.34 | +0.03 | +0.06% | 18494 | 10015.84 | 2.36% | | 301536 | 星宸科技 | 56.76 | 91.29 | +0.03 | +0.05% | 46241 | 26004.84 | 2.47% | | 688522 | 纳睿雷达 | 38.72 | 94.80 | +0.02 | +0.05% | 18994.64 | 7340.871 | 1.57% | | 688011 | 新光光电 | 43.20 | -75.64 | +0.02 | +0.05% | 8289.139 | 3561.034 | 0.83% | | 688150 | 莱特光电 | 21.83 | 40.41 | +0.01 | +0.05% | 19068.79 | 4128.177 | 0.47% | | 603501 | 豪威集团 | 119.20 | 34.67 | +0.05 | +0.04% | 63393 | 75300.74 | 0.52% | | 301611 | 珂玛科技 | 52.78 | 69.80 | +0.02 | +0.04% | 23718 | 12451.01 | 1.62% | | 600460 | 士兰微 | 27.98 | 86.21 | +0.01 | +0.04% | 146094 | 40786.42 | 0.88% | | 688326 | 经纬恒润-W | 89.79 | -50.05 | +0.03 | +0.03% | 9725 | 8789.617 | 0.87% | | 600171 | 上海贝岭 | 31.72 | 62.25 | +0.01 | +0.03% | 70760 | 22309.59 | 1.00% | | 688143 | 长盈通 | 36.51 | 89.69 | +0.01 | +0.03% | 35053.84 | 12908.47 | 3.71% | | 688313 | 仕佳光子 | 80.50 | 112.45 | +0.02 | +0.02% | 213651.5 | 170110.6 | 4.66% | | 300458 | 全志科技 | 42.28 | 118.62 | +0.01 | +0.02% | 111028 | 46714.85 | 1.64% | | 600360 | *ST华微 | 8.01 | 43.85 | 0.00 | 0.00% | 46683 | 3723.16 | 0.49% | | 002456 | 欧菲光 | 11.12 | -657.96 | 0.00 | 0.00% | 529570 | 58335.58 | 1.60% | | 300213 | 佳讯飞鸿 | 8.76 | 229.59 | 0.00 | 0.00% | 113660 | 9953.92 | 2.06% | | 300227 | 光韵达 | 8.77 | -43.49 | 0.00 | 0.00% | 85464 | 7529.6 | 1.97% | | 002906 | 华阳集团 | 29.86 | 20.95 | 0.00 | 0.00% | 39226 | 11663.86 | 0.75% | | 688385 | 复旦微电 | 59.30 | 102.41 | 0.00 | 0.00% | 37648.68 | 22276.78 | 0.70% | | 688766 | 普冉股份 | -- | -- | -- | -- | -- | -- | -- | | 301366 | 一博科技 | 35.36 | 334.90 | 0.00 | 0.00% | 29192 | 10287.75 | 3.83% | | 688512 | 慧智微-U | 10.95 | -19.48 | 0.00 | 0.00% | 46233.13 | 5048.246 | 1.42% | | 603375 | 盛景微 | 38.18 | 166.10 | 0.00 | 0.00% | 25411 | 9617.91 | 3.98% | | 920491 | 奥迪威 | 27.55 | 42.43 | -0.01 | -0.04% | 34774 | 9721.519 | 3.01% | | 300711 | 广哈通信 | 22.15 | 62.47 | -0.01 | -0.05% | 38997 | 8662 | 1.57% | | 300351 | 永贵电器 | 16.75 | 67.62 | -0.01 | -0.06% | 41858 | 7037.25 | 1.59% | | 002415 | 海康威视 | 30.32 | 21.07 | -0.02 | -0.07% | 158390 | 48063.44 | 0.18% | | 002077 | 大港股份 | 14.97 | 195.58 | -0.01 | -0.07% | 154855 | 23100.01 | 2.67% | | 688138 | 清溢光电 | 27.82 | 44.84 | -0.02 | -0.07% | 22344.66 | 6216.404 | 0.71% | | 301282 | 金禄电子 | 25.10 | 44.78 | -0.02 | -0.08% | 22524 | 5615.25 | 2.83% | | 600601 | 方正科技 | 11.54 | 135.47 | -0.01 | -0.09% | 1145533 | 130503.9 | 2.75% | | 001339 | 智微智能 | 51.90 | 75.35 | -0.05 | -0.10% | 28424 | 14856.62 | 2.38% | | 605118 | 力鼎光电 | 28.00 | 41.73 | -0.03 | -0.11% | 11659 | 3249.45 | 0.29% | | 688689 | 银河微电 | 26.19 | 46.10 | -0.03 | -0.11% | 7776.97 | 2037.16 | 0.60% | | 002916 | 深南电路 | 194.75 | 47.82 | -0.24 | -0.12% | 39673 | 76513.05 | 0.60% | | 603516 | 淳中科技 | 160.20 | 6446.93 | -0.20 | -0.12% | 58505 | 92740.79 | 2.88% | | 301630 | 同宇新材 | 170.54 | 50.15 | -0.22 | -0.13% | 1527 | 2597.97 | 1.53% | | 688282 | 理工导航 | 51.02 | 169.93 | -0.07 | -0.14% | 8683 | 4460.138 | 0.99% | | 688469 | 芯联集成-U | 6.49 | -73.42 | -0.01 | -0.15% | 551318.6 | 35731.58 | 1.24% | | 300701 | 森霸传感 | 12.13 | 53.70 | -0.02 | -0.16% | 42370 | 5153.3 | 1.70% | | 603118 | 共进股份 | 11.28 | -1207.25 | -0.02 | -0.18% | 101755 | 11438.14 | 1.29% | | 300502 | 新易盛 | 372.45 | 49.24 | -0.68 | -0.18% | 296903 | 1099157 | 3.35% | | 300543 | 朗科智能 | 10.73 | 91.46 | -0.02 | -0.19% | 40574 | 4347.33 | 1.62% | | 300077 | 国民技术 | 21.41 | -78.16 | -0.04 | -0.19% | 106937 | 22817.69 | 1.89% | | 002766 | 索菱股份 | 5.17 | 276.26 | -0.01 | -0.19% | 51774 | 2677.29 | 0.61% | | 603124 | 江南新材 | 71.59 | 50.64 | -0.14 | -0.20% | 7525 | 5344.98 | 2.57% | | 300884 | 狄耐克 | 14.74 | -116.77 | -0.03 | -0.20% | 107306 | 15827.05 | 5.61% | | 601869 | 长飞光纤 | 82.84 | 109.65 | -0.18 | -0.22% | 82563 | 67875.8 | 2.03% | | 300940 | 南极光 | 26.79 | 45.08 | -0.06 | -0.22% | 59803 | 15871.87 | 3.80% | | 300831 | 派瑞股份 | 13.34 | 175.35 | -0.03 | -0.22% | 20339 | 2708.9 | 1.10% | | 300073 | 当升科技 | 57.71 | 61.55 | -0.13 | -0.22% | 55537 | 32041.25 | 1.10% | | 301571 | 国科天成 | 48.55 | 45.48 | -0.11 | -0.23% | 22409 | 10858.35 | 1.88% | | 300698 | 万马科技 | 38.62 | 121.01 | -0.09 | -0.23% | 18475 | 7131.46 | 1.58% | | 300866 | 安克创新 | 109.68 | 22.83 | -0.27 | -0.25% | 34826 | 38426.32 | 1.15% | | 002194 | 武汉凡谷 | 12.17 | -2337.21 | -0.03 | -0.25% | 69228 | 8408 | 1.36% | | 301387 | 光大同创 | 41.49 | 107.47 | -0.11 | -0.26% | 9092 | 3762.01 | 2.13% | | 300629 | 新劲刚 | 18.59 | 248.94 | -0.05 | -0.27% | 30617 | 5688.84 | 1.41% | | 301165 | 锐捷网络 | 72.98 | 68.88 | -0.20 | -0.27% | 41106 | 29936.15 | 0.52% | | 600353 | 旭光电子 | 14.44 | 97.66 | -0.04 | -0.28% | 88140 | 12760.51 | 1.06% | | 002106 | 莱宝高科 | 10.82 | 25.66 | -0.03 | -0.28% | 50710 | 5466.26 | 0.72% | | 603002 | 宏昌电子 | 7.05 | 208.18 | -0.02 | -0.28% | 115687 | 8126.271 | 1.02% | | 301608 | 博实结 | 83.46 | 33.55 | -0.24 | -0.29% | 4711 | 3924.02 | 1.18% | | 688533 | 上声电子 | 27.48 | 24.79 | -0.08 | -0.29% | 8470.059 | 2325.787 | 0.52% | | 002236 | 大华股份 | 19.20 | 16.20 | -0.06 | -0.31% | 155655 | 29863.54 | 0.74% | | 605058 | 澳弘电子 | 31.78 | 30.70 | -0.10 | -0.31% | 21678 | 6856.52 | 1.52% | | 002859 | 洁美科技 | 28.58 | 61.29 | -0.09 | -0.31% | 16852 | 4793.24 | 0.42% | | 300909 | 汇创达 | 44.25 | 92.41 | -0.14 | -0.32% | 21585 | 9565.311 | 1.76% | | 688141 | 杰华特 | 37.50 | -30.36 | -0.12 | -0.32% | 37893.27 | 14175.84 | 1.42% | | 603390 | 通达电气 | 12.24 | 67.48 | -0.04 | -0.33% | 15928 | 1956.92 | 0.45% | | 688549 | 中巨芯-U | 9.11 | 2451.49 | -0.03 | -0.33% | 87527.75 | 7966.857 | 1.49% | | 688519 | 南亚新材 | 64.65 | 99.78 | -0.22 | -0.34% | 20062.4 | 12904.66 | 0.85% | | 603025 | 大豪科技 | 17.04 | 27.46 | -0.06 | -0.35% | 37145 | 6346.04 | 0.33% | | 002813 | 路畅科技 | 27.83 | -39.47 | -0.10 | -0.36% | 21825 | 6019.97 | 1.82% | | 002179 | 中航光电 | 33.19 | 27.27 | -0.12 | -0.36% | 120542 | 39988.36 | 0.58% | | 688182 | 灿勤科技 | 24.00 | 102.14 | -0.09 | -0.37% | 24356.21 | 5863.37 | 0.61% | | 002815 | 崇达技术 | 13.26 | 52.25 | -0.05 | -0.38% | 130621 | 17291.87 | 1.68% | | 688538 | 和辉光电-U | 2.65 | -17.22 | -0.01 | -0.38% | 339963.8 | 8986.78 | 0.59% | | 301275 | 汉朔科技 | 52.46 | 44.66 | -0.20 | -0.38% | 8565 | 4501.22 | 2.53% | | 301489 | 思泉新材 | 170.00 | 184.93 | -0.65 | -0.38% | 17778 | 30034.49 | 3.73% | | 688545 | 兴福电子 | 33.03 | 61.87 | -0.13 | -0.39% | 20744.07 | 6849.479 | 2.85% | | 001389 | 广合科技 | 69.71 | 32.70 | -0.28 | -0.40% | 27974 | 19456.32 | 1.86% | | 301123 | 奕东电子 | 39.76 | -328.89 | -0.16 | -0.40% | 19062 | 7554.871 | 1.15% | | 301678 | 新恒汇 | 63.65 | 89.66 | -0.26 | -0.41% | 12976 | 8234.551 | 2.85% | | 300531 | 优博讯 | 16.95 | -65.22 | -0.07 | -0.41% | 28337 | 4799.3 | 0.91% | | 688268 | 华特气体 | 57.57 | 40.48 | -0.24 | -0.42% | 12677.4 | 7249.368 | 1.05% | | 688661 | 和林微纳 | 40.67 | 159.75 | -0.17 | -0.42% | 15067.08 | 6130.36 | 0.99% | | 300802 | 矩子科技 | 19.06 | 62.15 | -0.08 | -0.42% | 17068 | 3259.21 | 0.88% | | 300232 | 洲明科技 | 7.14 | 79.21 | -0.03 | -0.42% | 104766 | 7476.11 | 1.18% | | 600060 | 海信视像 | 26.11 | 13.29 | -0.11 | -0.42% | 47849 | 12474.75 | 0.37% | | 003015 | 日久光电 | 16.05 | 51.23 | -0.07 | -0.43% | 37209 | 5936.33 | 1.50% | | 002841 | 视源股份 | 38.33 | 29.40 | -0.17 | -0.44% | 17262 | 6606.13 | 0.33% | | 002579 | 中京电子 | 11.24 | 216.26 | -0.05 | -0.44% | 143713 | 16108.09 | 2.46% | | 300570 | 太辰光 | 102.84 | 62.16 | -0.46 | -0.45% | 134371 | 137565.5 | 6.99% | | 688080 | 映翰通 | 48.38 | 23.91 | -0.22 | -0.45% | 6207.54 | 2993.238 | 0.84% | | 688665 | 四方光电 | 47.45 | 30.12 | -0.22 | -0.46% | 5496.15 | 2603.973 | 0.55% | | 301628 | 强达电路 | 83.61 | 48.74 | -0.39 | -0.46% | 5837 | 4915.17 | 1.79% | | 300811 | 铂科新材 | 69.94 | 52.95 | -0.34 | -0.48% | 34091 | 23868.77 | 1.43% | | 600130 | *ST波导 | 3.98 | 660.86 | -0.02 | -0.50% | 87129 | 3482.06 | 1.16% | | 301328 | 维峰电子 | 41.74 | 46.32 | -0.21 | -0.50% | 8265 | 3454.66 | 1.64% | | 688372 | 伟测科技 | 94.40 | 52.38 | -0.48 | -0.51% | 30975.72 | 29042.99 | 2.08% | | 688048 | 长光华芯 | 107.22 | -1226.77 | -0.55 | -0.51% | 120168.4 | 128281.6 | 6.82% | | 688591 | 泰凌微 | 44.98 | 62.65 | -0.24 | -0.53% | 40681.05 | 18193.96 | 2.42% | | 688618 | 三旺通信 | 26.01 | 83.27 | -0.14 | -0.54% | 10237.65 | 2664.837 | 0.93% | | 688603 | 天承科技 | 70.32 | 113.13 | -0.38 | -0.54% | 7485.82 | 5216.817 | 1.58% | | 688683 | 莱尔科技 | 29.60 | 113.22 | -0.16 | -0.54% | 3282.78 | 969.7047 | 0.21% | | 600839 | 四川长虹 | 9.22 | 31.14 | -0.05 | -0.54% | 441320 | 40674.07 | 0.96% | | 600525 | ST长园 | 3.68 | -3.86 | -0.02 | -0.54% | 80329 | 2947.36 | 0.61% | | 603989 | 艾华集团 | 16.48 | 29.71 | -0.09 | -0.54% | 24110 | 3966.47 | 0.60% | | 002161 | 远望谷 | 7.23 | 48.97 | -0.04 | -0.55% | 110994 | 8055.95 | 1.57% | | 001285 | 瑞立科密 | 49.99 | 27.17 | -0.28 | -0.56% | 9222 | 4604.48 | 2.27% | | 002681 | 奋达科技 | 7.11 | -294.75 | -0.04 | -0.56% | 818078 | 57729.43 | 5.34% | | 920357 | 雅葆轩 | 24.69 | 32.25 | -0.14 | -0.56% | 5302 | 1313.182 | 1.56% | | 002449 | 国星光电 | 8.81 | 341.89 | -0.05 | -0.56% | 87266 | 7654.08 | 1.41% | | 603496 | 恒为科技 | 27.47 | -708.50 | -0.16 | -0.58% | 50225 | 13744.42 | 1.57% | | 688205 | 德科立 | 117.36 | 289.02 | -0.69 | -0.58% | 89153.87 | 104605.7 | 5.63% | | 301180 | 万祥科技 | 16.93 | -239.81 | -0.10 | -0.59% | 35401 | 5940.8 | 2.16% | | 301045 | 天禄科技 | 27.05 | 92.05 | -0.16 | -0.59% | 12420 | 3347.87 | 1.94% | | 300628 | 亿联网络 | 33.80 | 16.85 | -0.20 | -0.59% | 36226 | 12204.41 | 0.50% | | 300303 | 聚飞光电 | 6.66 | 29.27 | -0.04 | -0.60% | 185109 | 12339.01 | 1.39% | | 301458 | 钧崴电子 | 32.88 | 68.19 | -0.20 | -0.60% | 12631 | 4148.9 | 1.96% | | 301280 | 珠城科技 | 47.47 | 30.67 | -0.29 | -0.61% | 6191 | 2955.59 | 1.63% | | 600563 | 法拉电子 | 100.85 | 19.70 | -0.62 | -0.61% | 23020 | 23172.73 | 1.02% | | 920346 | 威贸电子 | 24.35 | 41.09 | -0.15 | -0.61% | 6896 | 1681.771 | 1.55% | | 300296 | 利亚德 | 6.43 | -22.02 | -0.04 | -0.62% | 391191 | 25202.2 | 1.72% | | 300389 | 艾比森 | 15.72 | 31.47 | -0.10 | -0.63% | 28467 | 4470.62 | 1.22% | | 688107 | 安路科技 | 26.72 | -44.92 | -0.17 | -0.63% | 26914.52 | 7143.748 | 0.67% | | 688595 | 芯海科技 | 33.56 | -40.01 | -0.22 | -0.65% | 16891.95 | 5654.067 | 1.17% | | 920981 | 晶赛科技 | 31.78 | 451.68 | -0.21 | -0.66% | 3761 | 1198.073 | 1.01% | | 002296 | 辉煌科技 | 10.58 | 13.62 | -0.07 | -0.66% | 31540 | 3338.9 | 0.91% | | 603023 | 威帝股份 | 4.50 | 1134.90 | -0.03 | -0.66% | 115676 | 5242.41 | 2.07% | | 600745 | 闻泰科技 | 38.65 | -27.74 | -0.26 | -0.67% | 272450 | 105235.8 | 2.19% | | 002376 | 新北洋 | 7.41 | 85.19 | -0.05 | -0.67% | 59778 | 4432.53 | 0.77% | | 002655 | 共达电声 | 13.09 | 54.19 | -0.09 | -0.68% | 224825 | 29063.93 | 6.21% | | 002213 | 大为股份 | 26.09 | -210.32 | -0.18 | -0.69% | 206262 | 53443.16 | 9.98% | | 600355 | *ST精伦 | 2.88 | -35.57 | -0.02 | -0.69% | 85255 | 2440.35 | 1.73% | | 002241 | 歌尔股份 | 30.22 | 36.86 | -0.21 | -0.69% | 548451 | 165080 | 1.75% | | 300976 | 达瑞电子 | 58.94 | 27.20 | -0.41 | -0.69% | 8169 | 4805.43 | 0.95% | | 301176 | 逸豪新材 | 25.60 | -98.31 | -0.18 | -0.70% | 12539 | 3210.23 | 2.22% | | 688592 | 司南导航 | 38.36 | -64.36 | -0.27 | -0.70% | 7698 | 2956.178 | 2.00% | | 920198 | 微创光电 | 9.93 | 91.20 | -0.07 | -0.70% | 15582 | 1543.552 | 2.22% | | 300679 | 电连技术 | 46.28 | 36.65 | -0.33 | -0.71% | 22347 | 10363.54 | 0.62% | | 600552 | 凯盛科技 | 11.17 | 67.21 | -0.08 | -0.71% | 100863 | 11246.15 | 1.07% | | 301479 | 弘景光电 | 84.24 | 41.49 | -0.61 | -0.72% | 3870 | 3252.24 | 1.84% | | 300079 | 数码视讯 | 5.50 | 293.69 | -0.04 | -0.72% | 203053 | 11158.53 | 1.58% | | 301419 | 阿莱德 | 31.27 | 53.32 | -0.23 | -0.73% | 7342 | 2296.62 | 1.73% | | 002993 | 奥海科技 | 43.14 | 22.77 | -0.33 | -0.76% | 27553 | 11799.23 | 1.16% | | 601138 | 工业富联 | 61.21 | 39.79 | -0.47 | -0.76% | 1400106 | 857881.4 | 0.70% | | 301330 | 熵基科技 | 28.64 | 35.37 | -0.22 | -0.76% | 14052 | 4031.3 | 1.23% | | 301132 | 满坤科技 | 32.45 | 35.11 | -0.25 | -0.76% | 10425 | 3383.14 | 1.10% | | 603186 | 华正新材 | 42.55 | -214.47 | -0.33 | -0.77% | 31283 | 13255.76 | 2.20% | | 002897 | 意华股份 | 44.67 | 53.46 | -0.35 | -0.78% | 26822 | 11977.16 | 1.47% | | 600707 | 彩虹股份 | 6.31 | 58.03 | -0.05 | -0.79% | 1185984 | 74664.96 | 3.31% | | 688288 | 鸿泉技术 | 26.46 | 38.80 | -0.21 | -0.79% | 11749.91 | 3121.983 | 1.18% | | 688035 | 德邦科技 | 45.32 | 60.40 | -0.36 | -0.79% | 10799.55 | 4889.826 | 0.76% | | 002635 | 安洁科技 | 13.80 | 64.55 | -0.11 | -0.79% | 40885 | 5636.59 | 1.03% | | 002222 | 福晶科技 | 50.66 | 88.64 | -0.41 | -0.80% | 152610 | 76925.16 | 3.26% | | 300965 | 恒宇信通 | 57.36 | 103.57 | -0.47 | -0.81% | 6872 | 3961.59 | 1.27% | | 300088 | 长信科技 | 6.02 | 43.04 | -0.05 | -0.82% | 241987 | 14594.33 | 0.97% | | 301314 | 科瑞思 | 44.42 | 164.45 | -0.37 | -0.83% | 7349 | 3261.43 | 4.52% | | 000063 | 中兴通讯 | 42.94 | 35.17 | -0.36 | -0.83% | 1375338 | 590142 | 3.41% | | 688079 | 美迪凯 | 10.73 | -36.79 | -0.09 | -0.83% | 24002.64 | 2561.367 | 0.60% | | 600498 | 烽火通信 | 22.53 | 37.32 | -0.19 | -0.84% | 272850 | 61224.72 | 2.14% | | 001314 | 亿道信息 | 46.03 | 327.28 | -0.39 | -0.84% | 17586 | 8073.89 | 3.39% | | 002138 | 顺络电子 | 35.00 | 28.88 | -0.30 | -0.85% | 81675 | 28536.55 | 1.08% | | 003026 | 中晶科技 | 30.16 | 88.92 | -0.26 | -0.85% | 10747 | 3238.85 | 1.12% | | 002792 | 通宇通讯 | 27.81 | 962.41 | -0.24 | -0.86% | 1366782 | 392749.7 | 40.99% | | 688093 | 世华科技 | 34.59 | 24.21 | -0.30 | -0.86% | 8199.148 | 2831.108 | 0.31% | | 300782 | 卓胜微 | 68.81 | -189.43 | -0.60 | -0.86% | 30073 | 20728.91 | 0.67% | | 603659 | 璞泰来 | 26.29 | 34.00 | -0.23 | -0.87% | 118950 | 31409.28 | 0.56% | | 000050 | 深天马A | 9.11 | 191.11 | -0.08 | -0.87% | 188196 | 17150.72 | 0.77% | | 002189 | 中光学 | 23.84 | -11.55 | -0.21 | -0.87% | 27543 | 6531.79 | 1.05% | | 600666 | 奥瑞德 | 3.39 | 63.47 | -0.03 | -0.88% | 310964 | 10551.48 | 1.29% | | 300726 | 宏达电子 | 40.41 | 48.26 | -0.36 | -0.88% | 56438 | 22844.08 | 2.63% | | 600775 | 南京熊猫 | 11.01 | -56.01 | -0.10 | -0.90% | 78683 | 8650.81 | 1.17% | | 002947 | 恒铭达 | 44.01 | 20.36 | -0.40 | -0.90% | 23080 | 10127.67 | 1.20% | | 688720 | 艾森股份 | 50.07 | 100.01 | -0.46 | -0.91% | 18612.3 | 9321.841 | 3.37% | | 688709 | 成都华微 | 37.85 | 248.97 | -0.35 | -0.92% | 46102.92 | 17377.7 | 2.12% | | 688126 | 沪硅产业 | 21.56 | -64.65 | -0.20 | -0.92% | 208422.5 | 44786.68 | 0.76% | | 003040 | 楚天龙 | 18.25 | 1433.29 | -0.17 | -0.92% | 49837 | 9081.78 | 1.09% | | 920857 | 泓禧科技 | 33.27 | -442.49 | -0.31 | -0.92% | 3504 | 1170.605 | 0.47% | | 301217 | 铜冠铜箔 | 29.81 | 3661.29 | -0.28 | -0.93% | 130765 | 39083.64 | 1.58% | | 300964 | 本川智能 | 52.11 | 113.00 | -0.49 | -0.93% | 15943 | 8308.87 | 2.90% | | 600980 | 北矿科技 | 22.25 | 37.94 | -0.21 | -0.93% | 11745 | 2621.92 | 0.63% | | 001388 | 信通电子 | 42.22 | 47.85 | -0.40 | -0.94% | 3220 | 1360.64 | 1.05% | | 300590 | 移为通信 | 12.32 | 65.66 | -0.12 | -0.96% | 54391 | 6718.44 | 1.53% | | 301503 | 智迪科技 | 36.81 | 23.63 | -0.36 | -0.97% | 4302 | 1587.49 | 2.15% | | 688668 | 鼎通科技 | 92.00 | 61.40 | -0.90 | -0.97% | 22405.84 | 20509.42 | 1.61% | | 300408 | 三环集团 | 41.70 | 31.39 | -0.41 | -0.97% | 155227 | 64699.3 | 0.83% | | 601231 | 环旭电子 | 22.16 | 30.13 | -0.22 | -0.98% | 132014 | 29119.19 | 0.60% | | 603115 | 海星股份 | 17.89 | 21.21 | -0.18 | -1.00% | 15581 | 2792.57 | 0.64% | | 300735 | 光弘科技 | 24.84 | 58.50 | -0.25 | -1.00% | 69974 | 17389.76 | 0.92% | | 002104 | 恒宝股份 | 17.82 | 308.51 | -0.18 | -1.00% | 189919 | 33726.88 | 3.17% | | 688475 | 萤石网络 | 29.52 | 42.16 | -0.30 | -1.01% | 19283.52 | 5688.128 | 0.47% | | 688049 | 炬芯科技 | 53.01 | 49.57 | -0.54 | -1.01% | 33480.46 | 17694.55 | 1.91% | | 688707 | 振华新材 | 13.72 | -13.19 | -0.14 | -1.01% | 55411.02 | 7602.271 | 1.09% | | 688788 | 科思科技 | 57.50 | -34.11 | -0.59 | -1.02% | 13315.09 | 7640.854 | 0.85% | | 688798 | 艾为电子 | 72.63 | 48.01 | -0.75 | -1.02% | 31001.89 | 22522.64 | 2.28% | | 300127 | 银河磁体 | 30.82 | 55.78 | -0.32 | -1.03% | 34920 | 10820.55 | 1.51% | | 002429 | 兆驰股份 | 6.61 | 24.33 | -0.07 | -1.05% | 528575 | 34844.11 | 1.17% | | 300807 | 天迈科技 | 45.23 | -141.26 | -0.48 | -1.05% | 14156 | 6401.47 | 2.73% | | 003028 | 振邦智能 | 30.01 | 29.91 | -0.32 | -1.06% | 4843 | 1460.56 | 0.69% | | 002017 | 东信和平 | 20.59 | 65.19 | -0.22 | -1.06% | 82462 | 16954.85 | 1.42% | | 920139 | 华岭股份 | 20.50 | -194.05 | -0.22 | -1.06% | 14745 | 3021.253 | 0.57% | | 300743 | 天地数码 | 17.55 | 24.27 | -0.19 | -1.07% | 12405 | 2181.03 | 0.97% | | 920641 | 格利尔 | 18.30 | 192.64 | -0.20 | -1.08% | 5491 | 1008.839 | 1.23% | | 688146 | 中船特气 | 39.11 | 66.08 | -0.43 | -1.09% | 25833.36 | 10092.52 | 1.78% | | 688103 | 国力电子 | 58.63 | 93.80 | -0.66 | -1.11% | 6950.32 | 4077.195 | 0.73% | | 002869 | 金溢科技 | 22.99 | 225.31 | -0.26 | -1.12% | 19295 | 4451 | 1.22% | | 002835 | 同为股份 | 16.80 | 21.59 | -0.19 | -1.12% | 14426 | 2428.98 | 1.13% | | 688489 | 三未信安 | 41.94 | -430.71 | -0.48 | -1.13% | 3501.97 | 1467.387 | 0.31% | | 300223 | 北京君正 | 91.92 | 139.69 | -1.06 | -1.14% | 182757 | 167389.4 | 4.35% | | 603083 | 剑桥科技 | 107.34 | 138.03 | -1.24 | -1.14% | 193085 | 205791.6 | 7.01% | | 000045 | 深纺织A | 12.11 | 87.74 | -0.14 | -1.14% | 41642 | 5041.43 | 0.91% | | 000016 | 深康佳A | 5.17 | -4.66 | -0.06 | -1.15% | 148691 | 7710.33 | 0.93% | | 002055 | 得润电子 | 6.86 | -4.04 | -0.08 | -1.15% | 121087 | 8301.13 | 2.04% | | 300331 | 苏大维格 | 29.84 | -125.50 | -0.35 | -1.16% | 58271 | 17369.23 | 2.77% | | 002388 | ST新亚 | 5.96 | -12.95 | -0.07 | -1.16% | 94559 | 5650.03 | 1.87% | | 000810 | 创维数字 | 11.89 | 135.49 | -0.14 | -1.16% | 71560 | 8507.32 | 0.64% | | 002938 | 鹏鼎控股 | 48.33 | 27.64 | -0.57 | -1.17% | 233410 | 112757.4 | 1.01% | | 301326 | 捷邦科技 | 99.42 | -221.19 | -1.18 | -1.17% | 14532 | 14312.42 | 5.34% | | 688061 | 灿瑞科技 | 31.94 | -54.97 | -0.38 | -1.18% | 4256.92 | 1364.306 | 0.95% | | 000970 | 中科三环 | 12.55 | 105.67 | -0.15 | -1.18% | 92787 | 11695.72 | 0.76% | | 002587 | 奥拓电子 | 6.69 | -1518.74 | -0.08 | -1.18% | 158702 | 10657.28 | 3.03% | | 300787 | 海能实业 | 11.70 | 32.29 | -0.14 | -1.18% | 41224 | 4831.79 | 2.16% | | 000801 | 四川九洲 | 15.75 | 92.84 | -0.19 | -1.19% | 212067 | 33663.77 | 2.09% | | 603773 | 沃格光电 | 30.62 | -49.18 | -0.38 | -1.23% | 53158 | 16184.9 | 2.37% | | 688484 | 南芯科技 | 39.89 | 75.04 | -0.50 | -1.24% | 34483.91 | 13804.73 | 1.18% | | 301251 | 威尔高 | 51.78 | 88.81 | -0.65 | -1.24% | 16410 | 8523.631 | 3.04% | | 001308 | 康冠科技 | 21.92 | 19.82 | -0.28 | -1.26% | 10652 | 2336.42 | 0.21% | | 300565 | 科信技术 | 12.51 | -21.49 | -0.16 | -1.26% | 109624 | 13662.36 | 4.80% | | 600888 | 新疆众和 | 7.81 | 12.72 | -0.10 | -1.26% | 169318 | 13323.31 | 1.21% | | 002289 | *ST宇顺 | 35.89 | -725.41 | -0.46 | -1.27% | 7589 | 2730.51 | 0.27% | | 300710 | 万隆光电 | 25.73 | -11.48 | -0.33 | -1.27% | 150429 | 39736.2 | 20.17% | | 300857 | 协创数据 | 134.88 | 56.07 | -1.73 | -1.27% | 50393 | 68141.89 | 1.47% | | 300956 | 英力股份 | 17.15 | 266.23 | -0.22 | -1.27% | 28044 | 4803.86 | 1.33% | | 688667 | 菱电电控 | 57.48 | 36.38 | -0.74 | -1.27% | 3424.17 | 1970.332 | 0.66% | | 300672 | 国科微 | 97.74 | 614.48 | -1.26 | -1.27% | 55417 | 54322.75 | 2.63% | | 301141 | 中科磁业 | 52.68 | 165.26 | -0.69 | -1.29% | 11903 | 6301.74 | 2.67% | | 603228 | 景旺电子 | 62.43 | 50.70 | -0.82 | -1.30% | 170202 | 106091.2 | 1.74% | | 301135 | 瑞德智能 | 26.46 | 67.61 | -0.35 | -1.31% | 10487 | 2774.79 | 1.37% | | 301150 | 中一科技 | 41.43 | 420.62 | -0.55 | -1.31% | 85148 | 34958.85 | 3.83% | | 002977 | 天箭科技 | 36.88 | -264.67 | -0.49 | -1.31% | 41661 | 15346.8 | 6.25% | | 688167 | 炬光科技 | 128.91 | -95.83 | -1.72 | -1.32% | 28899.26 | 36991.54 | 3.22% | | 300936 | 中英科技 | 37.28 | -788.48 | -0.50 | -1.32% | 4745 | 1772.12 | 1.00% | | 600288 | 大恒科技 | 14.84 | 150.27 | -0.20 | -1.33% | 44903 | 6690 | 1.03% | | 600237 | 铜峰电子 | 8.16 | 45.29 | -0.11 | -1.33% | 236524 | 19216.2 | 3.80% | | 301106 | 骏成科技 | 30.31 | 32.19 | -0.41 | -1.33% | 8068 | 2450.94 | 0.79% | | 688609 | 九联科技 | 9.60 | -30.66 | -0.13 | -1.34% | 75592.2 | 7257.97 | 1.51% | | 605218 | 伟时电子 | 19.17 | 83.44 | -0.26 | -1.34% | 11189 | 2138.31 | 0.53% | | 605258 | 协和电子 | 31.59 | 40.06 | -0.43 | -1.34% | 9181 | 2904.1 | 1.04% | | 688286 | 敏芯股份 | 78.34 | 88.87 | -1.07 | -1.35% | 23693.5 | 18474.19 | 4.23% | | 688653 | 康希通信 | 12.08 | -70.45 | -0.17 | -1.39% | 37280.4 | 4505.054 | 1.19% | | 605111 | 新洁能 | 33.67 | 32.01 | -0.48 | -1.41% | 60594 | 20448.85 | 1.46% | | 301051 | 信濠光电 | 20.91 | -18.09 | -0.30 | -1.41% | 11578 | 2426.11 | 0.72% | | 300566 | 激智科技 | 18.67 | 26.21 | -0.27 | -1.43% | 36510 | 6832.78 | 1.60% | | 002463 | 沪电股份 | 70.52 | 39.26 | -1.02 | -1.43% | 380844 | 268847.8 | 1.98% | | 301308 | 江波龙 | 238.43 | 152.72 | -3.45 | -1.43% | 93511 | 221159.2 | 3.41% | | 688081 | 兴图新科 | 28.27 | -35.06 | -0.41 | -1.43% | 23498.2 | 6627.314 | 2.28% | | 000636 | 风华高科 | 15.84 | 61.02 | -0.23 | -1.43% | 164513 | 26262.37 | 1.42% | | 300219 | 鸿利智汇 | 7.56 | 81.12 | -0.11 | -1.43% | 105915 | 8008.59 | 1.50% | | 920110 | 雷特科技 | 34.70 | 28.80 | -0.51 | -1.45% | 2102 | 733.9508 | 1.29% | | 300042 | 朗科科技 | 26.47 | -89.13 | -0.39 | -1.45% | 65763 | 17337.33 | 3.28% | | 603738 | 泰晶科技 | 15.54 | 157.04 | -0.23 | -1.46% | 94984 | 14748.47 | 2.46% | | 688721 | 龙图光罩 | 43.40 | 80.41 | -0.65 | -1.48% | 6588.389 | 2853.623 | 1.85% | | 301389 | 隆扬电子 | 49.99 | 127.34 | -0.75 | -1.48% | 28638 | 14330.63 | 3.39% | | 920950 | 迅安科技 | 17.94 | 28.31 | -0.27 | -1.48% | 1925 | 346.3554 | 0.54% | | 688216 | 气派科技 | 21.90 | -19.86 | -0.33 | -1.48% | 14167.26 | 3120.517 | 1.33% | | 688175 | 高凌信息 | 24.53 | -61.37 | -0.37 | -1.49% | 6799.119 | 1682.722 | 0.53% | | 688208 | 道通科技 | 32.85 | 26.43 | -0.50 | -1.50% | 60051.9 | 19831.59 | 0.90% | | 002876 | 三利谱 | 24.75 | 89.02 | -0.38 | -1.51% | 22406 | 5538.35 | 1.50% | | 001309 | 德明利 | 201.89 | -466.32 | -3.11 | -1.52% | 76888 | 154862.3 | 4.78% | | 603072 | 天和磁材 | 42.03 | 74.37 | -0.65 | -1.52% | 13096 | 5516.58 | 1.98% | | 300928 | 华安鑫创 | 30.30 | -25.55 | -0.47 | -1.53% | 6481 | 1974.58 | 1.21% | | 688593 | 新相微 | 19.33 | 673.61 | -0.30 | -1.53% | 55144.24 | 10634.84 | 1.71% | | 301631 | 壹连科技 | 93.35 | 31.53 | -1.46 | -1.54% | 10218 | 9554.03 | 3.33% | | 688601 | 力芯微 | 46.55 | 114.99 | -0.73 | -1.54% | 47502.54 | 21962.98 | 3.55% | | 300449 | 汉邦高科 | 7.01 | -29.93 | -0.11 | -1.54% | 59890 | 4204.39 | 1.55% | | 300065 | 海兰信 | 17.20 | 327.65 | -0.27 | -1.55% | 154891 | 26713.65 | 2.36% | | 688184 | ST帕瓦 | 9.55 | -3.10 | -0.15 | -1.55% | 6973.389 | 670.4621 | 0.69% | | 002214 | *ST大立 | 15.10 | -36.39 | -0.24 | -1.56% | 20234 | 3045.95 | 0.42% | | 688153 | 唯捷创芯 | 38.32 | 970.30 | -0.62 | -1.59% | 47885.05 | 18395.85 | 1.17% | | 688371 | 菲沃泰 | 18.52 | 132.58 | -0.30 | -1.59% | 14634.92 | 2724.713 | 0.44% | | 688007 | 光峰科技 | 17.02 | -51.95 | -0.28 | -1.62% | 33178.99 | 5658.482 | 0.72% | | 301321 | 翰博高新 | 15.79 | -23.64 | -0.26 | -1.62% | 19261 | 3045.26 | 1.31% | | 000536 | 华映科技 | 6.05 | -16.69 | -0.10 | -1.63% | 5721244 | 348723.7 | 20.71% | | 605588 | 冠石科技 | 49.90 | -79.72 | -0.83 | -1.64% | 8319 | 4150.99 | 1.14% | | 002351 | 漫步者 | 12.62 | 27.31 | -0.21 | -1.64% | 80011 | 10087.61 | 1.54% | | 002962 | 五方光电 | 14.98 | 117.52 | -0.25 | -1.64% | 26402 | 3964.81 | 1.26% | | 002577 | 雷柏科技 | 18.47 | 483.29 | -0.31 | -1.65% | 14921 | 2758.4 | 0.53% | | 301358 | 湖南裕能 | 68.48 | 69.64 | -1.15 | -1.65% | 104048 | 71961.18 | 2.69% | | 301577 | 美信科技 | 56.53 | 89.20 | -0.95 | -1.65% | 4518 | 2568.5 | 2.40% | | 300615 | 欣天科技 | 13.62 | 190.59 | -0.23 | -1.66% | 31029 | 4217.02 | 2.48% | | 603595 | ST东尼 | 16.58 | 97.52 | -0.28 | -1.66% | 35576 | 5910.93 | 1.53% | | 301041 | 金百泽 | 28.26 | 122.18 | -0.48 | -1.67% | 42701 | 12021.1 | 5.41% | | 688132 | 邦彦技术 | 18.73 | -26.63 | -0.32 | -1.68% | 11516.58 | 2166.58 | 1.06% | | 300205 | *ST天喻 | 4.60 | -5.27 | -0.08 | -1.71% | 13903 | 641.98 | 0.32% | | 300552 | 万集科技 | 23.93 | -19.26 | -0.42 | -1.72% | 20462 | 4905.63 | 1.51% | | 301391 | 卡莱特 | 81.54 | 368.42 | -1.45 | -1.75% | 6350 | 5184.42 | 0.68% | | 920395 | 朗鸿科技 | 11.80 | 32.34 | -0.21 | -1.75% | 6826 | 810.8279 | 0.66% | | 688530 | 欧莱新材 | 16.65 | -1270.70 | -0.30 | -1.77% | 12351 | 2065.719 | 1.82% | | 002709 | 天赐材料 | 39.27 | 138.80 | -0.71 | -1.78% | 404574 | 159543.2 | 2.75% | | 920821 | 则成电子 | 27.01 | 187.08 | -0.49 | -1.78% | 18331 | 4940.728 | 2.52% | | 920876 | 慧为智能 | 25.89 | -1269.44 | -0.47 | -1.78% | 7878 | 2057.716 | 2.04% | | 688416 | 恒烁股份 | 51.66 | -28.26 | -0.94 | -1.79% | 17988.59 | 9288.691 | 2.75% | | 300241 | 瑞丰光电 | 6.03 | 110.64 | -0.11 | -1.79% | 263288 | 15895.25 | 4.49% | | 300647 | 超频三 | 7.09 | -8.79 | -0.13 | -1.80% | 124119 | 8813.23 | 2.83% | | 001229 | 魅视科技 | 39.56 | 58.11 | -0.73 | -1.81% | 27542 | 11029.38 | 5.23% | | 688272 | 富吉瑞 | 27.43 | -44.15 | -0.51 | -1.83% | 16187.94 | 4464.253 | 2.13% | | 002636 | 金安国纪 | 15.59 | 102.67 | -0.29 | -1.83% | 198582 | 31125.22 | 2.74% | | 688183 | 生益电子 | 92.44 | 61.02 | -1.74 | -1.85% | 104169.2 | 96581.88 | 1.25% | | 301318 | 维海德 | 28.08 | 31.12 | -0.53 | -1.85% | 9144 | 2567.17 | 1.21% | | 301516 | 中远通 | 15.87 | -42.26 | -0.30 | -1.86% | 18717 | 2985.99 | 2.67% | | 300211 | *ST亿通 | 8.44 | -92.21 | -0.16 | -1.86% | 14444 | 1226.37 | 0.48% | | 001373 | 翔腾新材 | 31.63 | -126.69 | -0.60 | -1.86% | 11287 | 3576.44 | 3.41% | | 300835 | 龙磁科技 | 59.37 | 48.84 | -1.13 | -1.87% | 17718 | 10572.67 | 2.15% | | 300689 | 澄天伟业 | 45.08 | 220.96 | -0.86 | -1.87% | 9924 | 4485.08 | 0.98% | | 688775 | 影石创新 | 280.20 | 118.94 | -5.35 | -1.87% | 10212.68 | 28646.43 | 3.35% | | 301566 | 达利凯普 | 17.80 | 46.88 | -0.34 | -1.87% | 108400 | 19431.05 | 5.14% | | 002313 | 日海智能 | 10.88 | -37.33 | -0.21 | -1.89% | 109840 | 11927.95 | 2.93% | | 600183 | 生益科技 | 56.81 | 49.12 | -1.11 | -1.92% | 287090 | 163245.8 | 1.20% | | 301589 | 诺瓦星云 | 153.01 | 24.49 | -2.99 | -1.92% | 2891 | 4449.38 | 0.84% | | 603290 | 斯达半导 | 99.05 | 50.88 | -1.95 | -1.93% | 40787 | 40542.26 | 1.70% | | 002426 | 胜利精密 | 3.53 | -15.35 | -0.07 | -1.94% | 1177254 | 41504.56 | 3.46% | | 688195 | 腾景科技 | 159.83 | 266.11 | -3.17 | -1.94% | 79173.99 | 126281.5 | 6.12% | | 002045 | 国光电器 | 14.53 | 292.22 | -0.29 | -1.96% | 123066 | 17870.75 | 2.19% | | 002552 | 宝鼎科技 | 16.53 | 34.32 | -0.33 | -1.96% | 35375 | 5891 | 0.96% | | 301067 | 显盈科技 | 31.01 | 2263.87 | -0.62 | -1.96% | 22742 | 7082.49 | 3.56% | | 300582 | 英飞特 | 14.50 | -37.23 | -0.29 | -1.96% | 46559 | 6747.47 | 2.10% | | 300128 | 锦富技术 | 6.99 | -33.14 | -0.14 | -1.96% | 255216 | 17954.33 | 1.97% | | 603660 | 苏州科达 | 9.46 | -27.43 | -0.19 | -1.97% | 136492 | 12951.19 | 2.39% | | 688159 | 有方科技 | 50.72 | 53.31 | -1.02 | -1.97% | 23378.78 | 11847.76 | 2.52% | | 002273 | 水晶光电 | 24.23 | 29.26 | -0.49 | -1.98% | 224223 | 54571.08 | 1.65% | | 300939 | 秋田微 | 32.43 | 47.91 | -0.66 | -1.99% | 18634 | 6080.71 | 1.55% | | 002180 | 纳思达 | 18.59 | -38.41 | -0.38 | -2.00% | 109679 | 20501.78 | 0.80% | | 300916 | 朗特智能 | 33.21 | 35.20 | -0.69 | -2.04% | 8915 | 2988.74 | 0.95% | | 688036 | 传音控股 | 68.39 | 20.75 | -1.43 | -2.05% | 186461.2 | 127248.3 | 1.62% | | 300301 | ST长方 | 2.39 | -21.79 | -0.05 | -2.05% | 63456 | 1540.05 | 0.80% | | 920212 | 智新电子 | 13.31 | 135.20 | -0.28 | -2.06% | 8241 | 1104.508 | 1.61% | | 300393 | 中来股份 | 6.63 | -7.60 | -0.14 | -2.07% | 246369 | 16433.22 | 2.58% | | 603803 | 瑞斯康达 | 10.85 | -44.10 | -0.23 | -2.08% | 334030 | 36816.56 | 7.86% | | 300968 | 格林精密 | 15.05 | 247.12 | -0.32 | -2.08% | 153938 | 23290.35 | 3.72% | | 002972 | 科安达 | 12.16 | 37.72 | -0.26 | -2.09% | 22391 | 2740.43 | 1.66% | | 301491 | 汉桑科技 | 56.88 | 33.60 | -1.22 | -2.10% | 8151 | 4645.26 | 3.01% | | 002861 | 瀛通通讯 | 20.48 | 361.99 | -0.44 | -2.10% | 52634 | 10823.57 | 3.50% | | 000727 | 冠捷科技 | 2.79 | -21.49 | -0.06 | -2.11% | 1385533 | 38725.23 | 3.06% | | 300951 | 博硕科技 | 34.37 | 30.06 | -0.75 | -2.14% | 17900 | 6174.25 | 1.18% | | 920267 | 鑫汇科 | 22.32 | 156.36 | -0.49 | -2.15% | 3169 | 714.6447 | 1.10% | | 688535 | 华海诚科 | 100.51 | 344.63 | -2.21 | -2.15% | 35045.77 | 35048.3 | 6.68% | | 002134 | 天津普林 | 21.33 | 290.63 | -0.47 | -2.16% | 56173 | 12048.68 | 2.29% | | 002036 | 联创电子 | 10.33 | -23.92 | -0.23 | -2.18% | 230954 | 23889.89 | 2.19% | | 300479 | 神思电子 | 18.84 | 159.46 | -0.42 | -2.18% | 33923 | 6430.44 | 1.72% | | 300752 | 隆利科技 | 18.39 | 55.58 | -0.41 | -2.18% | 35069 | 6460.24 | 2.23% | | 603185 | 弘元绿能 | 30.21 | -24.81 | -0.69 | -2.23% | 118994 | 36264.97 | 1.75% | | 002937 | 兴瑞科技 | 19.76 | 38.06 | -0.46 | -2.27% | 68057 | 13686.57 | 2.29% | | 300139 | 晓程科技 | 23.84 | 78.98 | -0.56 | -2.30% | 167436 | 40419.34 | 7.17% | | 300822 | 贝仕达克 | 18.23 | 203.54 | -0.43 | -2.30% | 71579 | 13262.8 | 2.48% | | 002583 | 海能达 | 11.37 | -5.82 | -0.27 | -2.32% | 298020 | 34035.68 | 2.32% | | 603890 | 春秋电子 | 15.50 | 23.45 | -0.37 | -2.33% | 216455 | 33675.59 | 4.75% | | 300739 | 明阳电路 | 16.15 | 113.98 | -0.39 | -2.36% | 74224 | 12040.16 | 2.21% | | 603712 | 七一二 | 21.11 | -38.11 | -0.51 | -2.36% | 188274 | 40303.41 | 2.44% | | 603341 | 龙旗科技 | 44.91 | 36.50 | -1.09 | -2.37% | 139289 | 62643.83 | 5.23% | | 002660 | 茂硕电源 | 9.42 | -118.03 | -0.23 | -2.38% | 39278 | 3716.14 | 1.15% | | 002855 | 捷荣技术 | 19.19 | -11.69 | -0.47 | -2.39% | 87641 | 16785.98 | 3.56% | | 301578 | 辰奕智能 | 34.25 | 77.70 | -0.84 | -2.39% | 7412 | 2552.61 | 3.20% | | 002130 | 沃尔核材 | 25.97 | 32.26 | -0.64 | -2.41% | 450240 | 117094.1 | 3.93% | | 688693 | 锴威特 | 38.56 | -26.27 | -0.96 | -2.43% | 7978.28 | 3098.128 | 2.05% | | 002885 | 京泉华 | 24.02 | 96.06 | -0.60 | -2.44% | 106937 | 25825.31 | 4.63% | | 300691 | 联合光电 | 17.43 | -217.43 | -0.44 | -2.46% | 54997 | 9617.62 | 2.49% | | 300620 | 光库科技 | 136.99 | 269.88 | -3.50 | -2.49% | 146069 | 201819.7 | 5.91% | | 920914 | 远航精密 | 24.98 | 37.67 | -0.64 | -2.50% | 16877 | 4265.527 | 1.69% | | 300709 | 精研科技 | 42.92 | 46.76 | -1.11 | -2.52% | 56692 | 24348.77 | 3.80% | | 600405 | 动力源 | 5.41 | -8.01 | -0.14 | -2.52% | 130174 | 7051.4 | 2.13% | | 300323 | 华灿光电 | 7.68 | -27.87 | -0.20 | -2.54% | 150158 | 11583.2 | 1.71% | | 688055 | 龙腾光电 | 3.83 | -63.18 | -0.10 | -2.54% | 56006.09 | 2162.57 | 0.17% | | 002881 | 美格智能 | 47.38 | 78.80 | -1.25 | -2.57% | 144804 | 67884.59 | 7.96% | | 301319 | 唯特偶 | 44.72 | 64.79 | -1.18 | -2.57% | 49043 | 22195.04 | 5.25% | | 301329 | 信音电子 | 23.12 | 56.06 | -0.62 | -2.61% | 88829 | 20707.7 | 20.66% | | 301379 | 天山电子 | 26.72 | 33.42 | -0.72 | -2.62% | 48132 | 12959.82 | 3.78% | | 300220 | 金运激光 | 15.58 | 1125.19 | -0.42 | -2.63% | 58237 | 9102.11 | 3.86% | | 301152 | 天力锂能 | 31.92 | -10.89 | -0.88 | -2.68% | 37072 | 11975.49 | 5.22% | | 002052 | 同洲电子 | 12.19 | 29.04 | -0.34 | -2.71% | 124844 | 15274.36 | 1.81% | | 603052 | 可川科技 | 29.72 | 163.65 | -0.83 | -2.72% | 39518 | 11833.3 | 2.10% | | 920971 | 天马新材 | 29.00 | 122.51 | -0.81 | -2.72% | 15609 | 4571.425 | 1.82% | | 688525 | 佰维存储 | 109.16 | -1396.96 | -3.05 | -2.72% | 171842.6 | 188030.1 | 4.87% | | 300563 | 神宇股份 | 38.03 | 104.20 | -1.08 | -2.76% | 90399 | 34583.24 | 7.28% | | 002506 | 协鑫集成 | 2.46 | -25.30 | -0.07 | -2.77% | 1194411 | 29618.6 | 2.04% | | 002848 | *ST高斯 | 8.08 | -13.03 | -0.23 | -2.77% | 49316 | 3979.77 | 2.99% | | 300504 | 天邑股份 | 14.00 | -31.58 | -0.40 | -2.78% | 29167 | 4111.1 | 1.34% | | 688696 | 极米科技 | 109.50 | 31.92 | -3.13 | -2.78% | 4747.54 | 5277.599 | 0.68% | | 002960 | 青鸟消防 | 10.64 | 36.41 | -0.31 | -2.83% | 191413 | 20515.48 | 2.56% | | 300814 | 中富电路 | 79.38 | 436.93 | -2.33 | -2.85% | 114483 | 91248.92 | 5.98% | | 300847 | 中船汉光 | 17.18 | 44.24 | -0.51 | -2.88% | 86928 | 15051.19 | 2.94% | | 688620 | 安凯微 | 12.27 | -41.24 | -0.37 | -2.93% | 145157.3 | 17800.34 | 6.25% | | 300390 | 天华新能 | 49.77 | -965.88 | -1.51 | -2.94% | 304179 | 153309 | 4.52% | | 300155 | 安居宝 | 5.81 | -51.21 | -0.18 | -3.01% | 151951 | 8878.92 | 4.59% | | 603528 | 多伦科技 | 9.30 | -118.33 | -0.29 | -3.02% | 303718 | 29063.09 | 4.30% | | 002845 | 同兴达 | 14.70 | -87.04 | -0.47 | -3.10% | 101692 | 14986.75 | 4.52% | | 688181 | 八亿时空 | 32.52 | 72.24 | -1.05 | -3.13% | 26950.69 | 8816.607 | 2.00% | | 002387 | 维信诺 | 9.01 | -5.40 | -0.30 | -3.22% | 197741 | 17889.63 | 1.42% | | 000509 | 华塑控股 | 3.84 | -359.69 | -0.13 | -3.27% | 247719 | 9646.24 | 2.31% | | 920976 | 视声智能 | 24.48 | 31.07 | -0.83 | -3.28% | 14194 | 3503.274 | 3.22% | | 301189 | 奥尼电子 | 39.95 | -32.76 | -1.37 | -3.32% | 26151 | 10523.54 | 2.34% | | 600764 | 中国海防 | 27.81 | 84.78 | -0.96 | -3.34% | 121781 | 34079.25 | 1.71% | | 600203 | 福日电子 | 14.30 | -52.08 | -0.50 | -3.38% | 556779 | 79947.33 | 9.39% | | 920199 | 倍益康 | 33.78 | 221.53 | -1.19 | -3.40% | 8915 | 3045.79 | 2.41% | | 688496 | 清越科技 | 6.77 | -47.62 | -0.24 | -3.42% | 52980.45 | 3628.452 | 2.23% | | 300346 | 南大光电 | 41.33 | 93.30 | -1.49 | -3.48% | 423487 | 175306.2 | 6.46% | | 920190 | 雷神科技 | 25.66 | 109.75 | -0.93 | -3.50% | 16956 | 4386.184 | 1.72% | | 300460 | 惠伦晶体 | 10.61 | -11.17 | -0.39 | -3.55% | 193202 | 20536.58 | 6.88% | | 920526 | 凯华材料 | 23.09 | 119.87 | -0.86 | -3.59% | 8071 | 1894.661 | 1.54% | | 688458 | 美芯晟 | 39.23 | -182.33 | -1.47 | -3.61% | 32616.39 | 12832.95 | 3.83% | | 300576 | 容大感光 | 39.71 | 125.40 | -1.53 | -3.71% | 270384 | 108263.1 | 11.62% | | 603042 | 华脉科技 | 15.73 | -185.49 | -0.62 | -3.79% | 83070 | 13176.58 | 5.17% | | 002528 | ST英飞拓 | 2.90 | -8.66 | -0.12 | -3.97% | 104644 | 3100.96 | 1.00% | | 603068 | 博通集成 | 39.57 | 319.19 | -1.66 | -4.03% | 103262 | 40818.32 | 6.86% | | 000020 | 深华发A | 16.13 | 104.37 | -0.68 | -4.05% | 90452 | 14707.92 | 4.99% | | 300397 | 天和防务 | 13.67 | -56.84 | -0.58 | -4.07% | 259110 | 35859.1 | 6.40% | | 002369 | 卓翼科技 | 10.11 | -22.93 | -0.43 | -4.08% | 1085555 | 109434.1 | 19.17% | | 300134 | 大富科技 | 11.98 | -21.82 | -0.51 | -4.08% | 198860 | 23847.55 | 2.79% | | 002866 | 传艺科技 | 19.45 | -111.11 | -0.83 | -4.09% | 98727 | 19352.59 | 5.45% | | 300256 | 星星科技 | 4.20 | -19.17 | -0.18 | -4.11% | 614237 | 25818.03 | 2.74% | | 920001 | 纬达光电 | 19.99 | 168.31 | -0.88 | -4.22% | 18747 | 3787.992 | 2.11% | | 300793 | 佳禾智能 | 16.77 | -3251.09 | -0.76 | -4.34% | 166606 | 28185.99 | 4.48% | | 301383 | 天键股份 | 36.83 | 173.97 | -1.67 | -4.34% | 55523 | 20378.56 | 7.86% | | 688307 | 中润光学 | 40.04 | 64.16 | -1.83 | -4.37% | 55669.78 | 21967.89 | 9.45% | | 920008 | 成电光信 | 30.36 | 79.01 | -1.39 | -4.38% | 17022 | 5227.865 | 5.07% | | 301183 | 东田微 | 116.56 | 97.46 | -5.38 | -4.41% | 91428 | 107774.9 | 15.59% | | 300516 | 久之洋 | 51.06 | 282.16 | -2.40 | -4.49% | 122293 | 62598.45 | 6.79% | | 002981 | 朝阳科技 | 31.61 | 31.92 | -1.50 | -4.53% | 90660 | 29062.2 | 7.59% | | 002413 | 雷科防务 | 8.36 | -31.26 | -0.40 | -4.57% | 3991681 | 342269.1 | 30.87% | | 002952 | 亚世光电 | 22.26 | 295.69 | -1.10 | -4.71% | 99836 | 22156.58 | 7.58% | | 002231 | *ST奥维 | 2.75 | -4.41 | -0.14 | -4.84% | 165809 | 4593.46 | 5.39% | | 002806 | 华锋股份 | 12.88 | 38.93 | -0.67 | -4.94% | 164983 | 21468.24 | 9.48% | | 002384 | 东山精密 | 68.95 | 101.72 | -3.66 | -5.04% | 661813 | 453905.1 | 4.77% | | 688261 | 东微半导 | 66.67 | 140.54 | -3.61 | -5.14% | 71725.17 | 47724.88 | 5.87% | | 301567 | 贝隆精密 | 51.50 | 125.63 | -2.85 | -5.24% | 59542 | 30552.18 | 28.03% | | 920809 | 安达科技 | 7.25 | -10.75 | -0.41 | -5.35% | 300418 | 22163.89 | 6.54% | | 002983 | 芯瑞达 | 22.03 | 35.77 | -1.27 | -5.45% | 166892 | 37442.97 | 13.03% | | 920701 | 豪声电子 | 20.03 | 39.23 | -1.17 | -5.52% | 53389 | 10756.65 | 5.33% | | 301622 | 英思特 | 63.88 | 45.63 | -3.87 | -5.71% | 29733 | 19220.56 | 4.73% | | 300555 | ST路通 | 13.75 | -47.70 | -0.86 | -5.89% | 75713 | 10633.04 | 3.82% | | 300638 | 广和通 | 30.00 | 81.32 | -1.96 | -6.13% | 916979.1 | 276727.9 | 17.21% | | 002888 | 惠威科技 | 19.93 | 174.43 | -1.42 | -6.65% | 113242 | 22612.44 | 15.11% | | 300903 | 科翔股份 | 19.03 | -27.36 | -1.38 | -6.76% | 528210 | 102413.2 | 16.08% | | 002519 | 银河电子 | 6.04 | -7.85 | -0.48 | -7.36% | 2745116 | 169454.7 | 24.54% | | 688260 | 昀冢科技 | 34.43 | -21.74 | -2.95 | -7.89% | 129338.2 | 44943.75 | 10.78% |
|