中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
矩子科技(300802)计算机、通信和其他电子设备制造业上涨家数:566下跌家数:58平均涨幅:+2.81%平均换手:2.79%总成交额:1227.58亿元
更新时间：2024-04-26 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300563神宇股份17.8863.16+2.98+20.00%25295042620.520.56%
688027国盾量子222.58-144.37+37.09+20.00%54337110909.16.76%
300397天和防务10.88-33.72+1.81+19.96%46345148637.1611.43%
301517陕西华达55.4277.28+8.07+17.04%5533928629.3324.77%
688233神工股份19.35-47.68+2.30+13.49%478908982.2182.81%
300308中际旭创185.3950.75+21.24+12.94%296476528720.63.71%
688205德科立44.4148.50+5.01+12.72%2754411796.684.88%
688498源杰科技157.38281.14+17.17+12.25%4673271268.427.88%
600203福日电子6.66-13.79+0.61+10.08%43984027846.287.42%
002231奥维通信6.12-41.80+0.56+10.07%119003269760.2740.36%
002426胜利精密1.64-12.71+0.15+10.07%722931.111684.512.29%
002962五方光电14.6161.30+1.33+10.02%18670626464.558.92%
601138工业富联24.4123.05+2.22+10.00%27943126733551.41%
001309德明利103.20467.39+9.38+10.00%5303052510.367.91%
002130沃尔核材13.6624.57+1.24+9.98%2083085276863.216.68%
002161远望谷4.85127.61+0.44+9.98%1251876034.361.75%
688195腾景科技28.6088.81+2.50+9.58%7290620232.935.64%
688618三旺通信45.4031.19+3.60+8.61%123505486.0771.65%
300078思创医惠2.92-2.65+0.23+8.55%2064405832.762.34%
300227光韵达6.7986.87+0.53+8.47%25210616649.116.03%
300546雄帝科技10.67-84.07+0.83+8.43%582115993.344.48%
300502新易盛85.7867.28+6.62+8.36%405403342654.16.47%
688776国光电气65.8478.98+5.08+8.36%146769352.1354.26%
688519南亚新材21.64-44.21+1.59+7.93%174743733.1740.74%
837821则成电子12.5329.70+0.89+7.65%172302091.6579.44%
688668鼎通科技55.48106.57+3.91+7.58%3661120149.423.69%
688418震有科技18.69-21.90+1.31+7.54%7031612815.53.63%
300576容大感光37.55108.24+2.54+7.26%8690832238.315.68%
688609九联科技10.51-48.85+0.71+7.24%14441314808.152.89%
002446盛路通信6.8128.96+0.46+7.24%47458431191.115.61%
002463沪电股份33.3534.90+2.24+7.20%518748170156.92.71%
300835龙磁科技24.3139.53+1.63+7.19%401519616.4314.90%
002916深南电路93.3830.48+6.25+7.17%5535850464.21.08%
688175高凌信息23.6947.79+1.58+7.15%325477504.1287.79%
002180纳思达23.7564.22+1.58+7.13%8344619137.210.64%
300077国民技术9.51-14.62+0.63+7.09%12591811705.622.22%
603516淳中科技31.70180.14+2.09+7.06%13084140845.076.48%
300327中颖电子19.5136.41+1.28+7.02%15490929687.344.57%
688489三未信安33.0961.92+2.16+6.98%188376018.4423.74%
301183东田微45.43-178.45+2.92+6.87%7517833787.0316.31%
600877电科芯片12.0469.03+0.76+6.74%10774412780.361.17%
300256星星科技2.07-4.86+0.13+6.70%2942906057.831.79%
689009九号公司-WD37.6437.57+2.34+6.63%148876549662.89%
688525佰维存储52.46-46.18+3.26+6.63%220825112667.28.88%
603773沃格光电27.10-421.29+1.67+6.57%3889610351.172.49%
688629华丰科技27.27173.71+1.66+6.48%5573915040.829.47%
603296华勤技术72.0819.22+4.38+6.47%2929920846.754.77%
300394天孚通信156.0967.24+9.39+6.40%205598317132.75.73%
300802矩子科技16.8158.99+1.01+6.39%268474451.211.38%
688041海光信息79.46146.21+4.76+6.37%176352138385.42.00%
688230芯导科技32.7239.88+1.96+6.37%71852306.6132.44%
600498烽火通信17.3847.11+1.04+6.36%25937544177.892.26%
301486致尚科技62.40113.70+3.71+6.32%13168184591.9340.93%
870976视声智能14.1721.30+0.84+6.30%132521868.777.20%
002512达华智能4.22-27.95+0.25+6.30%32206213269.743.07%
002935天奥电子17.4467.99+1.03+6.28%522048869.821.52%
002313日海智能8.82-10.97+0.52+6.27%11840110233.783.16%
300241瑞丰光电3.74-76.45+0.22+6.25%1455455342.792.54%
605258协和电子21.0349.59+1.23+6.21%174773630.011.99%
002296辉煌科技9.7917.22+0.57+6.18%744360.971382.3421.43%
300870欧陆通46.7624.18+2.72+6.18%3682017300.723.64%
688123聚辰股份54.7086.50+3.17+6.15%2746514650.31.73%
300762上海瀚讯12.90-121.66+0.74+6.09%15029219065.162.39%
603660苏州科达6.99-7.40+0.40+6.07%24125216479.134.88%
300620光库科技44.67220.39+2.54+6.03%9619542200.483.97%
300101振芯科技17.14257.64+0.97+6.00%15764126247.72.80%
300548博创科技24.8487.49+1.40+5.97%12140529534.755.46%
300811铂科新材56.9943.31+3.19+5.93%3525119785.372.18%
600601方正科技2.5378.11+0.14+5.86%51228412807.591.23%
300857协创数据60.0650.97+3.31+5.83%6780539821.862.78%
300322硕贝德9.31-22.29+0.51+5.80%26732324389.786.03%
688313仕佳光子10.86-138.75+0.59+5.74%11177211988.772.44%
603019中科曙光46.7237.25+2.53+5.73%609642281810.74.19%
300346南大光电24.9164.02+1.34+5.69%11025627034.192.15%
688008澜起科技51.00129.10+2.70+5.59%241997121446.42.12%
603496恒为科技28.19114.58+1.49+5.58%14634940903.294.57%
301205联特科技84.45-2342.87+4.44+5.55%3648930346.215.37%
688079美迪凯7.62-58.99+0.40+5.54%220231635.50.55%
603528多伦科技6.48353.34+0.34+5.54%1252777971.751.77%
688661和林微纳42.87-133.50+2.24+5.51%161466749.7291.80%
603106恒银科技5.17-19.84+0.27+5.51%972094912.11.87%
002913奥士康25.8716.46+1.35+5.51%5547814085.82.09%
300205ST天喻6.1875.24+0.32+5.46%857765256.652.02%
002861瀛通通讯9.13-11.41+0.47+5.43%371733307.563.11%
688048长光华芯38.273339.69+1.97+5.43%3070711541.373.08%
688011新光光电16.43-41.95+0.83+5.32%72951179.7580.73%
600839四川长虹5.3534.28+0.27+5.31%176698193691.43.83%
300657弘信电子17.83-26.16+0.89+5.25%12478322040.292.69%
300629新劲刚21.1636.50+1.05+5.22%16359334083.058.25%
300686智动力7.26-7.87+0.36+5.22%453743221.532.28%
603327福蓉科技14.7538.77+0.73+5.21%13629119665.482.01%
688270臻镭科技45.6396.25+2.25+5.19%217339734.1692.11%
688800瑞可达30.4535.09+1.50+5.18%332589950.6083.12%
300474景嘉微68.74265.32+3.38+5.17%10367270760.963.13%
002273水晶光电13.6431.60+0.67+5.17%30335040695.92.23%
002189中光学15.27-14.18+0.75+5.17%653859796.872.50%
603803瑞斯康达6.38-69.80+0.31+5.11%479112993.971.13%
300701森霸传感8.0545.87+0.39+5.09%525064168.582.18%
002583海能达3.9435.44+0.19+5.07%49362819075.333.85%
002436兴森科技12.0388.94+0.58+5.07%32193438066.282.15%
300045华力创通20.88785.45+0.99+4.98%28641759051.115.81%
300964本川智能31.3898.01+1.48+4.95%130303999.13.87%
688272*ST富吉16.26-17.70+0.76+4.90%82121311.4522.97%
600898ST美讯1.07-2.84+0.05+4.90%1493731595.535.92%
688150莱特光电21.90114.22+1.02+4.89%4980710767.042.79%
603920世运电路17.2621.48+0.80+4.86%16855428554.773.12%
300903科翔股份6.71-14.46+0.31+4.84%933216128.932.83%
000988华工科技33.1433.09+1.53+4.84%467751152068.34.65%
688159有方科技42.33-51.10+1.95+4.83%223029456.4182.43%
002792通宇通讯15.0686.13+0.69+4.80%10259415235.954.28%
300991创益通14.6596.06+0.67+4.79%637369272.329.75%
002281光迅科技37.3955.96+1.69+4.73%636668228579.78.42%
688372伟测科技53.6951.59+2.41+4.70%101925340.2411.32%
688636智明达36.5031.77+1.63+4.67%137654899.291.83%
300476胜宏科技30.8035.15+1.37+4.66%500089152400.35.85%
688416恒烁股份39.42-26.81+1.75+4.65%76692964.0241.72%
605118力鼎光电17.6046.47+0.78+4.64%357126149.990.88%
300331苏大维格17.61-17.03+0.78+4.63%7487113027.923.73%
603160汇顶科技59.83166.02+2.64+4.62%7126841819.781.56%
603890春秋电子8.86145.44+0.39+4.60%980818503.482.23%
688381帝奥微18.46102.17+0.81+4.59%125422276.220.67%
688362甬矽电子21.01-108.46+0.92+4.58%353417215.751.28%
002351漫步者12.5731.72+0.55+4.58%18078422720.733.61%
688182灿勤科技13.85118.54+0.60+4.53%341544625.0523.42%
301191菲菱科思78.3934.03+3.39+4.52%2096016194.388.02%
688208道通科技25.9965.53+1.12+4.50%6370116335.491.41%
603118共进股份8.18116.13+0.35+4.47%950207672.811.21%
688047龙芯中科84.20-147.96+3.59+4.45%1566413008.280.56%
002937兴瑞科技21.8524.37+0.93+4.45%388838453.231.32%
002214大立科技14.15-30.53+0.60+4.43%419295838.340.88%
301489思泉新材67.9062.40+2.87+4.41%1806512077.2812.53%
688683莱尔科技16.8189.40+0.71+4.41%4870800.25830.31%
002902铭普光磁24.99-20.51+1.05+4.39%20431650647.2113.27%
871857泓禧科技12.1525.11+0.51+4.38%4995595.99070.67%
300735光弘科技23.6643.32+0.99+4.37%39733892699.195.28%
300046台基股份10.76-30402.16+0.45+4.36%292363075.451.24%
300627华测导航30.3034.90+1.26+4.34%8107324151.391.81%
300602飞荣达15.1357.55+0.62+4.27%9258513872.782.40%
301041金百泽22.7067.03+0.93+4.27%299596743.8314.87%
688110东芯股份22.31-32.22+0.91+4.25%5829212741.952.11%
688515裕太微-U65.59-35.49+2.66+4.23%66384294.3591.45%
600100同方股份6.19-36.41+0.25+4.21%34630521203.421.17%
301285鸿日达23.78113.00+0.96+4.21%264506284.093.36%
603236移远通信39.7937.55+1.60+4.19%6008523526.862.27%
002156通富微电20.84186.56+0.83+4.15%33428968851.632.20%
688260昀冢科技19.20-18.27+0.76+4.12%290545489.1222.42%
688596正帆科技36.7526.59+1.45+4.11%225308177.3530.79%
300570太辰光42.4662.18+1.66+4.07%14873362956.247.73%
000977浪潮信息37.6731.11+1.47+4.06%526429196735.63.58%
300956英力股份12.08-167.83+0.47+4.05%311743698.525.47%
300065海兰信7.21-43.97+0.28+4.04%1304669235.171.98%
688380中微半导15.49-364.61+0.60+4.03%152482316.291.05%
688220翱捷科技-U37.92-31.36+1.45+3.98%188527038.9930.84%
300709精研科技30.6534.30+1.17+3.97%9789129702.846.58%
301413安培龙60.3162.13+2.30+3.96%118477066.947.34%
688035德邦科技35.0048.36+1.32+3.92%111263799.0871.27%
300940南极光16.52-12.05+0.62+3.90%263844297.592.31%
603186华正新材23.19-28.96+0.87+3.90%214584896.831.51%
600237铜峰电子5.6039.84+0.21+3.90%809314448.641.34%
688522纳睿雷达64.32168.46+2.39+3.86%3739223316.056.17%
300134大富科技8.08-29.33+0.30+3.86%565454505.530.79%
300449汉邦高科4.32-15.14+0.16+3.85%388821661.31.31%
001339智微智能28.08137.99+1.04+3.85%6516218135.249.18%
688286敏芯股份35.18-16.63+1.30+3.84%55061894.4111.03%
002876三利谱24.97101.44+0.92+3.83%366339019.72.46%
000810创维数字10.3220.09+0.38+3.82%10057910223.250.90%
002134天津普林7.8973.41+0.29+3.82%396813094.91.61%
688282理工导航24.06547.47+0.88+3.80%83831984.7222.30%
000938紫光股份20.1728.02+0.73+3.76%48993497822.661.71%
002194武汉凡谷9.14148.47+0.33+3.75%14717113274.682.89%
001389广合科技52.2653.22+1.87+3.71%8786445707.1323.79%
300139晓程科技12.91-573.73+0.46+3.69%50984965718.5821.82%
002222福晶科技26.7354.66+0.95+3.69%9615525366.662.26%
300053航宇微10.42-28.69+0.37+3.68%19764420149.293.07%
603380易德龙19.7321.80+0.70+3.68%148262886.910.92%
600552凯盛科技11.0197.02+0.39+3.67%9837810695.461.10%
688055龙腾光电3.39-46.15+0.12+3.67%409161357.0340.12%
688209英集芯12.1794.74+0.43+3.66%218012609.150.74%
838701豪声电子12.8035.97+0.45+3.64%127081590.3795.19%
002920德赛西威118.9941.25+4.17+3.63%2660031467.860.48%
300079数码视讯4.58418.82+0.16+3.62%24521311052.341.91%
002138顺络电子25.0427.65+0.87+3.60%8014119848.361.06%
000063中兴通讯28.8014.77+1.00+3.60%939847.1268414.72.33%
001229魅视科技30.5035.11+1.05+3.57%133584013.744.54%
688728格科微15.69-610.01+0.54+3.56%419436529.5240.38%
688167炬光科技73.2973.85+2.50+3.53%116298390.4581.69%
300689澄天伟业13.84992.17+0.47+3.52%85611169.960.85%
688061灿瑞科技26.53317.72+0.90+3.51%45351183.1361.06%
002766索菱股份4.4391.16+0.15+3.50%2216529858.282.61%
301182凯旺科技15.66-46.17+0.53+3.50%73341125.292.04%
605358立昂微21.28-452.43+0.72+3.50%441149254.830.65%
600584长电科技25.1630.09+0.85+3.50%23477158293.161.31%
300866安克创新83.4821.01+2.82+3.50%1815014957.290.81%
688667菱电电控51.2454.03+1.73+3.49%25711310.2410.50%
300433蓝思科技13.9721.32+0.47+3.48%30653942424.40.62%
300739明阳电路11.9234.68+0.40+3.47%285963340.980.97%
688107安路科技23.64-67.88+0.79+3.46%132223081.1760.69%
002413雷科防务4.49-13.45+0.15+3.46%28294512596.892.26%
688371菲沃泰11.38-91.88+0.38+3.45%130661457.2671.05%
300211亿通科技6.29-3438.60+0.21+3.45%261051608.220.87%
600183生益科技16.8834.19+0.56+3.43%12701721317.290.54%
300296利亚德4.8643.03+0.16+3.40%1735068346.440.83%
688143长盈通22.1889.64+0.73+3.40%97102095.031.04%
300698万马科技30.7863.99+1.01+3.39%103803175.970.84%
301578辰奕智能49.1527.15+1.61+3.39%88984338.367.82%
688288鸿泉物联13.75-16.52+0.45+3.38%76481033.4690.76%
600355精伦电子3.37-38.25+0.11+3.37%1284454248.042.61%
600130波导股份3.40137.50+0.11+3.34%988173306.991.29%
300042朗科科技25.74-117.87+0.83+3.33%328798380.281.66%
603083剑桥科技36.64198.45+1.18+3.33%12911146833.614.87%
688181八亿时空17.7122.08+0.57+3.33%113581977.7580.84%
603025大豪科技13.0630.11+0.42+3.32%662768478.120.60%
300323华灿光电4.68-8.95+0.15+3.31%742563429.280.99%
600775南京熊猫9.06-34.81+0.29+3.31%17642415745.992.63%
688352颀中科技10.6430.29+0.34+3.30%467844878.431.90%
002993奥海科技31.3821.38+1.00+3.29%145004524.70.61%
300303聚飞光电5.0327.58+0.16+3.29%21934210890.021.75%
688401路维光电25.8032.92+0.82+3.28%53301358.1250.47%
603042华脉科技10.39-19.82+0.33+3.28%585556005.083.65%
300460惠伦晶体8.19-14.17+0.26+3.28%396263175.621.48%
688511天微电子24.2738.93+0.77+3.28%217815247.7485.32%
301280珠城科技39.7626.44+1.26+3.27%113874464.234.32%
301318维海德42.9753.23+1.36+3.27%2422110303.545.36%
688213思特威-W47.41-177.96+1.50+3.27%112015261.7530.35%
002456欧菲光9.17388.46+0.29+3.27%1172365106481.43.62%
001314亿道信息41.1148.15+1.30+3.27%2491310113.894.81%
603228景旺电子20.5716.99+0.65+3.26%466949510.5910.55%
603002宏昌电子4.7562.18+0.15+3.26%1384356529.461.26%
002137实益达5.07681.20+0.16+3.26%669803340.631.69%
301329信音电子17.4340.89+0.55+3.26%281094840.776.54%
688138清溢光电17.7635.10+0.56+3.26%104831841.0230.39%
000050深天马A7.93-9.29+0.25+3.26%999947856.970.42%
603893瑞芯微55.54172.16+1.75+3.25%3247717888.360.78%
002955鸿合科技24.4618.43+0.77+3.25%219125290.121.18%
601231环旭电子14.3115.77+0.45+3.25%7941011241.30.36%
688210统联精密18.8250.18+0.59+3.24%69341293.9210.66%
688311盟升电子25.68148.98+0.80+3.22%170854338.4811.07%
600707彩虹股份7.7241.90+0.24+3.21%16049412252.630.45%
002881美格智能21.64107.16+0.67+3.20%165853544.260.90%
002782可立克11.0339.94+0.34+3.18%596526505.251.22%
300219鸿利智汇6.1722.90+0.19+3.18%905445510.571.28%
301389隆扬电子13.6740.05+0.42+3.17%203722745.992.48%
603936博敏电子7.53908.95+0.23+3.15%905146731.321.42%
600990四创电子18.36-9.16+0.56+3.15%11889521552.194.42%
300615欣天科技11.2035.58+0.34+3.13%264852923.322.04%
300916朗特智能26.7126.29+0.81+3.13%5205413792.665.64%
688002睿创微纳31.7526.17+0.96+3.12%6389020153.541.43%
002577雷柏科技13.23117.10+0.40+3.12%193652526.490.68%
688595芯海科技28.27-28.07+0.85+3.10%134743763.3720.95%
300177中海达4.99-8.70+0.15+3.10%991974880.841.64%
688689银河微电17.3034.82+0.52+3.10%64371096.8050.50%
688135利扬芯片16.39151.01+0.49+3.08%109171764.4250.55%
300565科信技术10.71-11.51+0.32+3.08%344363623.731.83%
603633徕木股份7.3841.72+0.22+3.07%455363303.071.07%
301050雷电微力50.8228.29+1.51+3.06%4186521080.793.11%
301387光大同创42.7932.34+1.27+3.06%61732598.033.25%
688662富信科技23.35-172.12+0.69+3.05%56341299.640.64%
003015日久光电10.18-699.04+0.30+3.04%9974510038.474.06%
002383合众思壮6.4610.34+0.19+3.03%930835952.161.51%
300582英飞特8.17-14.08+0.24+3.03%280902250.071.27%
688458美芯晟40.89108.17+1.20+3.02%57492319.932.97%
002185华天科技7.84111.01+0.23+3.02%20044315574.30.63%
688322奥比中光-UW27.98-40.57+0.82+3.02%310738600.1071.22%
300414中光防雷7.53114.79+0.22+3.01%556154127.341.79%
301157华塑科技35.3249.78+1.03+3.00%137284728.996.64%
300807天迈科技22.64-38.69+0.66+3.00%153483436.323.15%
605588冠石科技39.4545.97+1.15+3.00%127694972.325.53%
603595东尼电子20.24-93.02+0.59+3.00%291825850.041.26%
002369卓翼科技4.12-5.69+0.12+3.00%948313856.041.68%
002897意华股份35.7262.74+1.04+3.00%7045125128.154.32%
002213大为股份11.35-40.42+0.33+2.99%9688410805.084.70%
000727冠捷科技2.4238.37+0.07+2.98%3120457479.450.69%
688620安凯微7.97116.39+0.23+2.97%146821152.9041.63%
301282金禄电子16.7268.30+0.48+2.96%118261946.681.64%
300353东土科技8.3722.19+0.24+2.95%1089758977.62.09%
000536华映科技2.45-4.50+0.07+2.94%2979547241.841.08%
301132满坤科技20.6733.02+0.59+2.94%1158723642.67%
300120经纬辉开4.95-10.23+0.14+2.91%677533280.731.30%
688234天岳先进48.46-455.46+1.37+2.91%183498796.0890.69%
688653康希通信11.35-1973.11+0.32+2.90%145691631.6612.85%
301419阿莱德26.7252.53+0.75+2.89%130053430.723.68%
002036联创电子7.14-17.35+0.20+2.88%1355189587.791.29%
000636风华高科12.1574.74+0.34+2.88%11343413680.430.98%
688533上声电子26.4531.17+0.74+2.88%132103468.2420.83%
003040楚天龙12.5282.01+0.35+2.88%396234901.130.87%
601869长飞光纤27.9916.35+0.78+2.87%268027420.490.66%
688496清越科技11.18-42.66+0.31+2.85%178001956.2330.75%
605058澳弘电子17.7118.94+0.49+2.85%117752061.060.82%
688535华海诚科69.84178.13+1.93+2.84%1883713038.634.32%
300909汇创达22.4541.41+0.62+2.84%122032703.961.08%
002841视源股份31.9217.70+0.88+2.84%310919798.50.64%
002384东山精密14.5213.93+0.40+2.83%22223132031.881.60%
002449国星光电6.9049.83+0.19+2.83%422162876.060.69%
688601力芯微42.1428.10+1.16+2.83%207958664.4982.92%
300102乾照光电6.5546.72+0.18+2.83%794135125.110.87%
688548广钢气体9.8641.70+0.27+2.82%278262718.6261.06%
300136信维通信18.6434.16+0.51+2.81%16476730444.692.00%
603712七一二22.6739.79+0.62+2.81%15310134294.031.98%
600563法拉电子93.4320.53+2.55+2.81%1293612029.950.57%
300638广和通16.1321.92+0.44+2.80%12514120000.552.36%
301251威尔高27.5642.45+0.75+2.80%117213194.943.48%
002119康强电子11.1652.32+0.30+2.76%820679026.142.19%
002587奥拓电子5.581333.36+0.15+2.76%785254328.91.52%
688655迅捷兴9.3387.85+0.25+2.75%8629794.96891.22%
300814中富电路27.77211.29+0.74+2.74%219376050.924.32%
688432有研硅9.3946.09+0.25+2.74%176641642.4120.38%
688439振华风光67.6521.76+1.79+2.72%2117814120.732.21%
000547航天发展7.19-16.84+0.19+2.71%16358411650.231.03%
688475萤石网络48.2245.43+1.27+2.71%116885574.3080.40%
002636金安国纪6.4990.92+0.17+2.69%318752038.690.44%
002288超华科技2.30-5.87+0.06+2.68%2326305252.052.90%
301106骏成科技37.0033.19+0.96+2.66%49271807.392.36%
002855捷荣技术24.37-38.01+0.63+2.65%326187892.981.33%
002484江海股份15.1518.21+0.39+2.64%8481012800.11.07%
000066中国长城9.33-119.84+0.24+2.64%27237125193.590.87%
600288大恒科技7.78279.79+0.20+2.64%534344106.541.22%
600745闻泰科技31.1844.82+0.80+2.63%15074546454.921.21%
300213佳讯飞鸿6.6658.60+0.17+2.62%15479410243.742.81%
002236大华股份17.287.66+0.44+2.61%29223450093.251.40%
600460士兰微18.94-880.73+0.48+2.60%9101417062.870.64%
688788科思科技28.83-9.98+0.73+2.60%66901896.9710.63%
002848高斯贝尔7.90-16.94+0.20+2.60%411083185.22.50%
300581晨曦航空8.72-5282.01+0.22+2.59%16260514235.522.96%
300232洲明科技5.55314.22+0.14+2.59%1466898036.481.65%
002017东信和平9.1229.41+0.23+2.59%525564748.560.91%
000909ST数源3.97-5.65+0.10+2.58%299321179.530.77%
301135瑞德智能19.8549.81+0.50+2.58%107122097.652.17%
300455航天智装10.3481.23+0.26+2.58%813138343.561.15%
600171上海贝岭11.99-141.72+0.30+2.57%490045806.720.69%
688591泰凌微18.8990.57+0.47+2.55%86831624.5031.56%
688126沪硅产业12.87189.53+0.32+2.55%565847225.5920.21%
603933睿能科技14.2250.50+0.35+2.52%515167262.8712.48%
688593新相微8.9596.36+0.22+2.52%9675854.48191.32%
301042安联锐视34.1923.36+0.84+2.52%143754871.793.40%
002888惠威科技13.84-134.56+0.34+2.52%245403334.733.25%
300590移为通信11.8133.28+0.29+2.52%17169420045.814.86%
300408三环集团26.1335.67+0.64+2.51%5988415516.220.32%
600345长江通信19.2538.76+0.47+2.50%227414327.021.15%
688592司南导航39.4359.99+0.96+2.50%38161484.7532.79%
300968格林精密8.67111.33+0.21+2.48%493284222.361.19%
603005晶方科技16.9373.61+0.41+2.48%8369214063.961.28%
688268华特气体48.0833.86+1.16+2.47%83643989.1580.70%
301308江波龙100.25-253.63+2.41+2.46%7100670844.736.29%
300076GQY视讯3.78-96.70+0.09+2.44%814993025.091.92%
603986兆易创新78.99244.06+1.88+2.44%162264127168.62.44%
300531优博讯10.5632.80+0.25+2.42%312723268.40.99%
600776东方通信9.7266.90+0.23+2.42%475484595.780.50%
832876慧为智能8.50114.35+0.20+2.41%4831408.36331.61%
688007光峰科技19.5688.74+0.46+2.41%359076968.9180.78%
301391卡莱特88.0431.12+2.06+2.40%90397905.672.56%
688326经纬恒润-W61.33-136.31+1.43+2.39%89365472.7361.12%
600360华微电子6.04136.49+0.14+2.37%674544049.020.70%
002866传艺科技14.2498.76+0.33+2.37%368765190.682.04%
603390通达电气7.34-53.81+0.17+2.37%226951647.60.65%
002635安洁科技14.8528.95+0.34+2.34%12176017958.753.01%
002055得润电子6.56-20.57+0.15+2.34%968756294.951.64%
002414高德红外7.00441.59+0.16+2.34%20731514421.470.61%
002885京泉华12.2833.45+0.28+2.33%311283790.071.34%
002388新亚制程3.95-147.97+0.09+2.33%515112009.411.03%
603068博通集成19.38-14.07+0.44+2.32%106282041.320.71%
688020方邦股份29.28-38.65+0.66+2.31%53251534.9410.66%
300656民德电子18.82258.77+0.42+2.28%55681038.130.43%
688539高华科技36.8250.84+0.82+2.28%1887689.66270.29%
000100TCL科技4.9558.39+0.11+2.27%155614176533.650.86%
002655共达电声10.3861.08+0.23+2.27%528295409.831.47%
301319唯特偶45.5927.65+1.01+2.27%32031444.361.23%
600060海信视像27.2218.30+0.60+2.25%5631115281.280.44%
002796世嘉科技9.10-126.59+0.20+2.25%1063979530.4894.59%
300672国科微48.70114.68+1.07+2.25%2915714070.41.39%
002241歌尔股份15.4938.88+0.34+2.24%656453100977.22.18%
603052可川科技34.6532.27+0.76+2.24%83832886.782.87%
002813路畅科技26.98-84.20+0.59+2.24%62861690.870.53%
000021深科技13.7833.36+0.30+2.23%21300629161.581.37%
002983芯瑞达22.1525.30+0.48+2.22%146013200.031.38%
300223北京君正61.9458.50+1.34+2.21%5130531510.131.22%
300831派瑞股份10.19148.09+0.22+2.21%307333093.841.67%
301328维峰电子37.6140.93+0.81+2.20%174616548.75.12%
603738泰晶科技13.5161.94+0.29+2.19%269613608.790.69%
300939秋田微28.4629.80+0.61+2.19%114453232.010.95%
833346威贸电子11.2624.69+0.24+2.18%98811098.713.48%
300852四会富仕31.5215.78+0.67+2.17%70392201.690.72%
688512慧智微-U9.92-13.38+0.21+2.16%8676851.04721.63%
688249晶合集成14.69139.25+0.31+2.16%345645033.2250.92%
002815崇达技术8.1821.86+0.17+2.12%639335180.061.00%
002600领益智造5.3016.58+0.11+2.12%30905616287.230.45%
688766普冉股份98.83-154.60+2.05+2.12%94789316.3582.16%
300747锐科激光20.3452.84+0.42+2.11%5026110148.210.99%
688549中巨芯-U6.31413.72+0.13+2.10%550943440.1221.96%
300679电连技术42.8538.43+0.88+2.10%4236318072.061.19%
002199东晶电子5.86-21.42+0.12+2.09%251291448.951.03%
688261东微半导51.9622.69+1.06+2.08%85394388.1561.34%
002729好利科技11.7881.59+0.24+2.08%262603065.991.50%
688709成都华微21.6044.22+0.44+2.08%338377250.9394.72%
002519银河电子5.4127.94+0.11+2.08%40740521822.163.65%
002709天赐材料20.6821.05+0.42+2.07%22923647025.721.66%
002045国光电器12.9620.41+0.26+2.05%630478111.241.35%
688036传音控股148.1518.00+2.97+2.05%5597182985.520.69%
600703三安光电11.64-449.79+0.23+2.02%16579619163.670.33%
301180万祥科技13.28336.37+0.26+2.00%130681717.672.26%
002660茂硕电源7.7139.28+0.15+1.98%450873444.231.75%
600666ST瑞德1.55-6.34+0.03+1.97%1297032016.120.54%
832491奥迪威15.0126.71+0.29+1.97%92771382.8110.87%
688216气派科技15.63-14.14+0.30+1.96%5586862.87011.28%
002387维信诺7.31-3.83+0.14+1.95%616014447.290.45%
002465海格通信10.9938.78+0.21+1.95%42988247064.331.87%
603185弘元绿能21.539.70+0.41+1.94%4774710142.150.83%
300301*ST长方1.58-6.30+0.03+1.94%1378272181.461.74%
002845同兴达13.7093.49+0.26+1.93%363924950.691.62%
002925盈趣科技14.7923.53+0.28+1.93%421686197.880.57%
688025杰普特44.9039.71+0.85+1.93%80093583.4810.84%
301067显盈科技20.1891.25+0.38+1.92%117862368.842.61%
000045深纺织A9.0457.77+0.17+1.92%266752384.580.58%
300319麦捷科技7.9825.70+0.15+1.92%14710611560.311.77%
688538和辉光电-U2.13-9.10+0.04+1.91%2003804229.6860.35%
603501韦尔股份95.67-147.12+1.79+1.91%4975147399.220.41%
000801四川九洲15.0376.72+0.28+1.90%1080333161225.910.56%
300793佳禾智能13.0333.24+0.24+1.88%512456618.151.55%
688720艾森股份31.24118.24+0.57+1.86%42471311.5222.55%
301567贝隆精密43.9051.84+0.80+1.86%172107451.8719.56%
300822贝仕达克10.4647.86+0.19+1.85%299813116.981.35%
300884狄耐克9.3726.59+0.17+1.85%329803044.251.74%
833914远航精密8.3118.48+0.15+1.84%4505371.64520.75%
300088长信科技4.9930.47+0.09+1.84%25351312503.051.04%
688603天承科技45.0044.67+0.81+1.83%44031976.0983.44%
002104恒宝股份6.1429.22+0.11+1.82%599623644.361.01%
300790宇瞳光学13.9977.08+0.25+1.82%8350411634.733.39%
300270中威电子5.63-22.45+0.10+1.81%368512056.971.52%
688582芯动联科32.7077.12+0.58+1.81%141314572.2092.85%
688503聚和材料51.9019.44+0.92+1.80%57482951.670.48%
000561烽火电子7.9091.20+0.14+1.80%1160069103.021.93%
002151北斗星通27.71158.98+0.49+1.80%8628223817.051.95%
002025航天电器39.8224.24+0.70+1.79%4311617015.370.95%
300566激智科技14.3122.82+0.25+1.78%429396093.041.88%
603328依顿电子6.9219.46+0.12+1.76%723734976.230.72%
002528英飞拓5.77-5.64+0.10+1.76%771664415.10.74%
300458全志科技19.63109.25+0.34+1.76%14027227325.992.72%
300782卓胜微89.1452.68+1.54+1.76%4448039342.321.00%
002079苏州固锝9.3049.03+0.16+1.75%669016188.910.83%
300951博硕科技39.9119.94+0.68+1.73%92393661.590.86%
002869金溢科技18.2052.68+0.31+1.73%325285905.812.06%
301488豪恩汽电54.3842.96+0.92+1.72%1931910519.429.14%
872190雷神科技14.7942.88+0.25+1.72%88801302.7461.69%
870199倍益康11.8518.39+0.20+1.72%2842333.25171.67%
300623捷捷微电16.5943.73+0.28+1.72%10821817762.061.61%
688484南芯科技33.9955.08+0.57+1.71%174595892.3180.69%
002579中京电子7.19-21.06+0.12+1.70%617104399.061.06%
002952亚世光电24.0170.58+0.40+1.69%217725200.591.65%
300632光莆股份9.6335.29+0.16+1.69%170351616.110.77%
301379天山电子24.6923.29+0.41+1.69%338038366.875.15%
002681奋达科技4.22157.70+0.07+1.69%1404505861.420.95%
000016深康佳A3.03-3.37+0.05+1.68%782572368.930.49%
688172燕东微15.9042.66+0.26+1.66%139022195.510.30%
300710万隆光电16.56-578.96+0.27+1.66%197693236.612.22%
301326捷邦科技27.04-191.94+0.44+1.65%175824720.946.54%
600151航天机电4.93-16.60+0.08+1.65%562452755.510.39%
002859洁美科技19.9731.16+0.32+1.63%288355741.240.72%
600525长园集团4.4067.63+0.07+1.62%583742524.410.45%
301189奥尼电子20.83247.42+0.33+1.61%4166860.531.01%
002106莱宝高科9.4717.77+0.15+1.61%571905393.950.81%
603989艾华集团15.1817.35+0.24+1.61%314284745.130.78%
300842帝科股份48.0917.55+0.76+1.61%2256710749.451.80%
688141杰华特14.56-19.37+0.23+1.61%208713014.1770.89%
300726宏达电子22.8319.93+0.36+1.60%255905785.141.20%
300555ST路通6.37-50.92+0.10+1.59%6495409.170.33%
301045天禄科技18.70211.38+0.29+1.58%100461856.161.82%
603341龙旗科技41.39--+0.64+1.57%206738502.724.44%
300708聚灿光电9.0934.49+0.14+1.56%676226083.631.36%
002906华阳集团29.4333.20+0.45+1.55%3722310903.410.71%
000823超声电子7.8521.23+0.12+1.55%317062473.520.59%
831167鑫汇科11.1822.72+0.17+1.54%3412379.02041.69%
600118中国卫星24.57184.43+0.37+1.53%4813211772.260.41%
688693锴威特23.5497.47+0.35+1.51%57331335.5523.25%
301536星宸科技34.0069.93+0.50+1.49%251708547.727.07%
002402和而泰11.8431.86+0.17+1.46%8827510397.811.09%
003028振邦智能40.4121.72+0.58+1.46%89883611.461.68%
872374云里物里9.1527.51+0.13+1.44%78471.37620.26%
301123奕东电子16.3265.75+0.23+1.43%148482402.681.94%
002552宝鼎科技14.2933.02+0.20+1.42%481406862.811.53%
300162雷曼光电5.02-28.98+0.07+1.41%507612520.341.87%
600198大唐电信5.84-280.19+0.08+1.39%956185490.91.09%
300936中英科技34.5817.69+0.47+1.38%133724596.212.82%
300516久之洋27.7960.64+0.37+1.35%145034001.590.81%
002829星网宇达21.1419.73+0.28+1.34%4817610099.463.36%
000509华塑控股3.05259.43+0.04+1.33%430921300.880.40%
000413东旭光电1.53-10.08+0.02+1.32%1513162293.390.30%
300114中航电测41.38249.02+0.53+1.30%2601810739.220.44%
873001纬达光电7.8137.91+0.10+1.30%6265486.28061.63%
002981朝阳科技28.9529.46+0.37+1.29%73152106.390.86%
002506协鑫集成2.3845.95+0.03+1.28%2542616015.790.43%
688093世华科技14.4818.58+0.18+1.26%114161646.5120.45%
300666江丰电子47.1648.24+0.58+1.25%6058028298.52.77%
003026中晶科技24.60-99.74+0.30+1.23%87812135.11.35%
600353旭光电子6.5759.01+0.08+1.23%715174667.750.86%
603115海星股份11.6820.05+0.14+1.21%116881349.330.49%
301002崧盛股份14.4468.70+0.17+1.19%89071268.421.53%
301150中一科技25.75-80.95+0.30+1.18%102092596.891.50%
002077大港股份12.9261.84+0.15+1.17%587297556.761.01%
688019安集科技140.8034.64+1.60+1.15%45316342.5350.46%
688375国博电子72.3247.72+0.82+1.15%46793375.8320.26%
301566达利凯普16.0344.73+0.18+1.14%170872721.023.74%
688080映翰通33.8824.71+0.38+1.13%52591773.0420.71%
605111新洁能37.0734.21+0.40+1.09%4648717079.961.57%
300373扬杰科技36.5721.49+0.39+1.08%4438216149.310.82%
688347华虹公司30.0126.61+0.32+1.08%3831511445.471.88%
300115长盈精密10.4426.39+0.11+1.06%35100336294.372.93%
688981中芯国际41.7768.89+0.43+1.04%11135746431.730.56%
002977天箭科技28.4265.50+0.29+1.03%174764931.812.67%
688608恒玄科技119.6194.46+1.21+1.02%857110249.570.71%
300390天华新能19.8613.00+0.20+1.02%6236312323.470.92%
688183生益电子10.00-332.81+0.10+1.01%362413649.4051.18%
600363联创光电30.1839.27+0.30+1.00%5952517898.921.31%
688403汇成股份8.0634.33+0.08+1.00%652335230.4171.14%
600980北矿科技14.1130.16+0.14+1.00%192902699.441.24%
688385复旦微电31.5335.89+0.31+0.99%4899415353.121.54%
600330天通股份7.3227.79+0.07+0.97%17517812497.11.42%
000725京东方A4.3664.44+0.04+0.93%206637189903.210.56%
000020深华发A12.14279.59+0.11+0.91%229672760.951.27%
003019宸展光电25.4625.45+0.23+0.91%226285747.731.39%
001373翔腾新材28.8569.02+0.26+0.91%64521842.953.76%
300647超频三4.47-9.21+0.04+0.90%2068779222.3514.71%
870357雅葆轩13.6725.82+0.12+0.89%113791547.3484.90%
002972科安达9.2336.18+0.08+0.87%349413204.932.62%
688146中船特气29.2545.56+0.25+0.86%165674823.9341.70%
831526凯华材料18.7590.65+0.16+0.86%218184059.8878.84%
603290斯达半导138.3325.97+1.14+0.83%1294817792.770.76%
688307中润光学18.9745.95+0.15+0.80%57981090.5351.01%
301176逸豪新材11.43-60.39+0.09+0.79%6849773.031.22%
300073当升科技46.7414.76+0.36+0.78%263370122166.95.21%
600888新疆众和7.817.30+0.06+0.77%13673010644.811.00%
688081兴图新科10.73-13.82+0.08+0.75%450934789.9214.38%
301366一博科技31.1540.99+0.23+0.74%4164912999.897.61%
301589诺瓦星云402.9632.09+2.96+0.74%692827245.28.99%
600764中国海防21.9432.75+0.16+0.73%433799437.150.61%
002415海康威视32.8721.58+0.23+0.70%21641170698.180.24%
688665四方光电49.3726.04+0.34+0.69%1552760.45810.22%
301516中远通23.42156.92+0.16+0.69%8086218784.5313.07%
688103国力股份32.9149.19+0.22+0.67%37231222.9160.59%
834950迅安科技18.0915.21+0.12+0.67%730131.54170.61%
301314科瑞思30.6066.15+0.20+0.66%3235983.061.99%
300752隆利科技11.46-9.27+0.07+0.61%396474503.242.54%
688184帕瓦股份16.3842.88+0.10+0.61%1457237.1070.24%
002475立讯精密28.7118.07+0.17+0.60%464676133379.30.65%
300155安居宝3.47-49.70+0.02+0.58%629512143.91.91%
600435北方导航8.9369.73+0.05+0.56%17842215878.671.19%
836395朗鸿科技7.1920.36+0.04+0.56%10813776.46662.80%
688584上海合晶16.36--+0.09+0.55%149232402.6312.85%
300543朗科智能7.6031.33+0.04+0.53%537253982.172.54%
688798艾为电子58.15264.49+0.30+0.52%146138411.051.09%
300976达瑞电子39.9237.44+0.20+0.50%68232729.621.77%
600562国睿科技14.6130.13+0.07+0.48%8757012772.610.71%
002938鹏鼎控股23.7116.35+0.11+0.47%9594522721.010.41%
688469芯联集成-U4.66-16.77+0.02+0.43%573402664.3080.52%
301152天力锂能23.05-20.48+0.09+0.39%131132993.661.78%
301503智迪科技26.0230.67+0.09+0.35%61991606.453.10%
300351永贵电器17.3866.51+0.06+0.35%7192312537.32.76%
002992宝明科技45.37-40.77+0.14+0.31%117135316.261.49%
688132邦彦技术16.8532.54+0.05+0.30%166152782.4461.55%
603386骏亚科技10.1425.68+0.03+0.30%408964023.91.25%
688388嘉元科技14.23-92.46+0.04+0.28%224033166.0620.53%
300389艾比森14.1316.28+0.03+0.21%380125300.781.66%
688552航天南湖19.5464.32+0.04+0.21%415618031.9845.10%
603267鸿远电子32.6627.84+0.06+0.18%3110310097.361.34%
603678火炬电子20.8129.99+0.03+0.14%314756560.310.69%
688100威胜信息35.8634.14+0.02+0.06%199647083.2210.40%
002947恒铭达31.5423.41+0.01+0.03%4168613274.912.58%
688153唯捷创芯52.34-1300.28+0.01+0.02%190149675.0381.71%
002289ST宇顺3.72-182.820.000.00%470421697.841.78%
300127银河磁体16.0732.260.000.00%438427014.631.90%
300843胜蓝股份24.7552.550.000.00%16528640189.6411.69%
301383天键股份37.2827.56-0.02-0.05%148565554.955.11%
300743天地数码11.9627.15-0.01-0.08%470675607.643.64%
688486龙迅股份91.4250.09-0.08-0.09%33823084.4410.89%
002179中航光电33.8321.47-0.03-0.09%7860526524.30.38%
301217铜冠铜箔10.18195.71-0.02-0.20%394843950.841.72%
430139华岭股份9.8335.03-0.02-0.20%4560444.51860.34%
301141中科磁业44.35100.55-0.12-0.27%176717832.326.30%
832110雷特科技16.5219.79-0.05-0.30%1285211.82521.07%
002960青鸟消防14.5416.75-0.05-0.34%375205418.110.59%
603659璞泰来18.3423.70-0.07-0.38%8175514975.480.41%
688049炬芯科技26.7350.12-0.12-0.45%211545583.5812.33%
002376新北洋5.96-85.07-0.03-0.50%514233044.360.82%
688696极米科技92.8225.18-0.48-0.51%37823538.740.54%
300128锦富技术3.79-14.54-0.02-0.52%459801739.760.42%
300847中船汉光17.0051.03-0.09-0.53%10027216925.823.39%
300661圣邦股份70.77124.85-0.40-0.56%2033514384.240.45%
301330熵基科技25.1227.59-0.15-0.59%248656153.53.75%
301086鸿富瀚32.9420.61-0.22-0.66%97253146.822.99%
605218伟时电子18.3233.04-0.13-0.70%381966918.3911.79%
301348蓝箭电子29.0899.64-0.21-0.72%255527358.2715.11%
003031中瓷电子62.25146.96-0.45-0.72%1725810593.232.05%
600405动力源4.13-19.07-0.03-0.72%877593580.051.59%
300220ST金运5.24-17.60-0.04-0.76%7313381.430.48%
300628亿联网络36.1421.19-0.34-0.93%5175218574.930.72%
300691联合光电15.5067.69-0.16-1.02%425156470.132.17%
838971天马新材9.3981.34-0.10-1.05%112221040.9251.33%
300393中来股份7.4132.11-0.08-1.07%1345759914.091.41%
688450光格科技23.3531.19-0.29-1.23%4351991.20482.76%
002308威创股份2.13-92.12-0.03-1.39%58245912487.046.47%
002429兆驰股份5.3815.33-0.08-1.47%25624113924.030.57%
001308康冠科技27.9314.94-0.42-1.48%296478308.053.85%
002052ST同洲1.83-18.26-0.03-1.61%31278575.230.42%
002835同为股份18.7630.11-0.33-1.73%15599629038.2412.26%
600884杉杉股份10.9214.64-0.20-1.80%18743320473.761.07%
300711广哈通信22.3991.14-0.46-2.01%25993757633.7710.49%
000733振华科技50.5010.86-1.04-2.02%15482977510.852.97%
603023威帝股份2.79353.02-0.06-2.11%2802507593.434.99%
300504天邑股份13.0233.53-0.28-2.11%404255133.541.85%
301358湖南裕能32.5015.57-0.83-2.49%6227720167.141.62%
301165锐捷网络35.1849.82-0.90-2.49%5117017471.537.50%
688387信科移动-U5.94-33.98-0.16-2.62%33364519202.064.95%
300479神思电子16.22-46.10-0.44-2.64%509658120.092.59%
301577美信科技49.58---1.44-2.82%153577515.0713.84%
300456赛微电子17.95126.85-0.53-2.87%19222133996.683.24%
002217合力泰1.28-0.76-0.04-3.03%5951287688.21.91%
002049紫光国微57.6519.35-1.98-3.32%263277148690.63.10%
688396华润微36.0232.21-1.36-3.64%6627823252.590.50%
301321翰博高新12.71-272.69-0.49-3.71%458915688.263.11%
301051信濠光电38.10112.89-1.55-3.91%102353875.641.55%
300787海能实业12.3520.81-0.62-4.78%413195048.863.06%
603133*ST碳元2.08-4.98-0.11-5.02%336269.930.16%
688711宏微科技24.7636.56-1.46-5.57%4910611876.123.95%
301511德福科技20.6870.20-1.41-6.38%8757017882.3113.81%
603375盛景微43.9722.72-3.35-7.08%4431219040.0422.46%
002396星网锐捷15.1621.15-1.23-7.50%21281431816.673.65%
000970中科三环8.4937.49-0.73-7.92%32659627657.862.69%
300965恒宇信通27.50-10.43-4.30-13.52%347839220.8821.17%
300282*ST三盛0.78-2.21-0.19-19.59%43643340.421.17%

转至矩子科技（300802）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。