中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
长源东谷(603950)汽车制造业上涨家数:119下跌家数:89平均涨幅:+0.73%平均换手:1.88%总成交额:310.82亿元
更新时间：2026-11-09 13:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600609金杯汽车3.4827.01+0.32+10.13%782323.126518.46.00%
002708光洋股份21.97129.09+2.00+10.02%714632155869.714.02%
603121华培动力11.98-41.20+1.09+10.01%420944962.381.24%
002488金固股份7.48149.81+0.68+10.00%60298644315.826.55%
603286日盈电子55.36-199.78+5.03+9.99%2547413920.672.18%
301181标榜股份28.3846.57+2.53+9.79%4015811134.73.43%
300237美晨科技3.05-17.75+0.23+8.16%146834243957.5910.18%
603730岱美股份9.5524.56+0.55+6.11%25011423788.521.16%
300680隆盛科技20.5845.47+1.14+5.86%14263330054.746.30%
603048浙江黎明23.38170.29+1.28+5.79%278886533.841.90%
920220朗信电气48.3630.82+2.46+5.36%124456064.2886.00%
603179新泉股份48.4542.88+2.45+5.33%227752111100.33.19%
920978开特股份18.3021.62+0.87+4.99%246204561.3092.42%
301005超捷股份58.24-1018.44+2.65+4.77%13060478793.867.07%
301119正强股份24.3737.28+1.02+4.37%4187810386.143.56%
603037凯众股份13.1567.87+0.53+4.20%20452727164.947.68%
300893松原安全15.5223.22+0.62+4.16%7663911840.923.04%
920221易实精密11.6726.15+0.41+3.64%7919923.80751.28%
601689拓普集团46.2932.51+1.58+3.53%264169123936.81.52%
000338潍柴动力19.2213.06+0.61+3.28%877943.1169524.81.77%
000030富奥股份3.7916.81+0.12+3.27%2169778356.011.30%
603306华懋科技45.62178.71+1.44+3.26%6849331134.012.08%
920533骏创科技17.1241.07+0.54+3.26%205533575.0572.81%
603926铁流股份15.2237.49+0.48+3.26%544458441.012.36%
920436大地电气10.4944.79+0.30+2.94%6058634.95060.68%
603211晋拓股份18.55117.60+0.52+2.88%5584510539.982.05%
920055隆源股份25.4512.11+0.69+2.79%3555898.64682.32%
002870香山股份36.21-296.60+0.98+2.78%143365213.81.11%
603089正裕工业8.90-33.75+0.24+2.77%16350514860.275.93%
920690捷众科技16.7119.73+0.45+2.77%224993810.8544.02%
605333沪光股份19.5164.53+0.49+2.58%9327318365.822.01%
300643万通智控16.4922.74+0.40+2.49%333215473.961.44%
603305旭升集团11.7235.66+0.28+2.45%31748337707.292.75%
603358华达科技33.15-73.73+0.75+2.31%3418711338.610.74%
301529福赛科技167.55159.15+3.45+2.10%3563960819.985.61%
002703浙江世宝13.8462.47+0.28+2.06%17150424106.552.93%
301072中捷精工40.90-78.87+0.82+2.05%174907188.152.58%
920146华阳变速5.64-12.97+0.11+1.99%369042107.643.40%
605018长华集团10.27133.48+0.20+1.99%196562031.790.42%
000901航天科技13.91784.27+0.27+1.98%18417125998.22.31%
600699均胜电子21.1427.94+0.40+1.93%34032773045.452.44%
600960渤海汽车4.38-373.84+0.08+1.86%1391386092.31.46%
001282三联锻造16.4045.48+0.29+1.80%595329896.913.90%
600418江淮汽车19.50-31.20+0.34+1.77%43113683773.911.91%
000559万向钱潮12.7140.45+0.22+1.76%700227.190581.452.10%
002593日上集团4.1221.53+0.07+1.73%24838310429.64.43%
600733北汽蓝谷4.28-6.82+0.07+1.66%40555717263.810.67%
002126银轮股份28.4126.36+0.46+1.65%12782736786.161.59%
002536飞龙股份29.12122.41+0.47+1.64%16887649567.983.10%
000700模塑科技15.1424.27+0.24+1.61%63070498208.566.87%
002265建设工业20.4664.24+0.32+1.59%11918424623.511.15%
603767中马传动15.82-2562.97+0.24+1.54%8967914364.232.91%
600933爱柯迪14.5615.28+0.22+1.53%18920828275.671.93%
920663明阳科技13.5517.44+0.20+1.50%191772607.2642.99%
603035常熟汽饰10.4720.64+0.15+1.45%467464935.821.28%
600742富维股份7.8516.86+0.11+1.42%1015758050.781.37%
920837华原股份10.1816.63+0.13+1.29%3448352.28930.25%
603210泰鸿万立12.6920.42+0.16+1.28%104311318.530.45%
920906舜宇精工14.40-132.03+0.18+1.27%2520366.60430.74%
920202安达股份11.0019.35+0.13+1.20%194042151.5118.15%
603085天成自控8.6129.03+0.10+1.18%438253839.551.10%
600178东安动力8.72-59.75+0.10+1.16%13445611874.362.88%
300969恒帅股份85.1490.28+0.94+1.12%3945634577.455.04%
300507苏奥传感5.6463.60+0.06+1.08%899985121.591.16%
603009北特科技51.39136.98+0.54+1.06%5815130367.841.68%
300580贝斯特17.6633.65+0.18+1.03%6883712386.841.46%
600698湖南天雁7.04-250.16+0.07+1.00%20561314534.842.48%
300733西菱动力14.1156.26+0.14+1.00%547957894.711.87%
600480凌云股份7.7015.16+0.07+0.92%1084048434.480.89%
605133嵘泰股份27.2447.14+0.24+0.89%7705421351.962.73%
603982泉峰汽车5.82-5.82+0.05+0.87%904185442.992.66%
603950长源东谷35.6831.03+0.28+0.79%260009395.80.80%
002448中原内配10.3711.21+0.08+0.78%637006685.991.10%
300258精锻科技9.08-474.95+0.07+0.78%929418637.91.63%
300446航天智造11.8020.62+0.09+0.77%539536460.430.65%
600501航天晨光17.24-66.22+0.13+0.76%35429862594.758.28%
300863卡倍亿32.7566.07+0.24+0.74%297139905.281.18%
002283天润工业6.8916.78+0.05+0.73%14952310408.131.48%
000550江铃汽车16.5710.63+0.12+0.73%195033226.020.38%
920059双英集团11.1012.71+0.08+0.73%6235694.44140.90%
000581威孚高科17.4815.37+0.12+0.69%207033621.320.26%
002454松芝股份4.5520.62+0.03+0.66%571972613.620.65%
603197保隆科技26.3521.17+0.17+0.65%314338328.171.49%
002434万里扬6.23-83.79+0.04+0.65%28341318113.292.16%
002765蓝黛科技6.55-395.44+0.04+0.61%687584573.581.15%
600148长春一东14.78112.94+0.09+0.61%6929210331.564.90%
000980众泰汽车1.65-65.11+0.01+0.61%118258620015.162.35%
603809豪能股份8.5832.82+0.05+0.59%747096512.940.81%
300652雷迪克27.8746.61+0.16+0.58%309278805.7292.60%
920187通领科技15.6922.20+0.09+0.58%1375216.74570.42%
603178圣龙股份14.25-24.95+0.08+0.56%281544073.61.19%
301397溯联股份19.1141.79+0.10+0.53%97651885.261.06%
300695兆丰股份57.3677.21+0.28+0.49%4355825491.274.26%
000981山子高科2.2548.06+0.01+0.45%840504.919076.070.88%
301007德迈仕24.94126.73+0.11+0.44%117012981.170.77%
603758秦安股份9.1754.96+0.04+0.44%568605331.951.31%
300100双林股份20.7855.25+0.09+0.43%7684516343.711.38%
002590万安科技9.3322.63+0.04+0.43%490014648.690.99%
300681英搏尔16.4429.76+0.07+0.43%567619521.932.42%
603107上海汽配11.8429.39+0.05+0.42%97901164.660.29%
920079乔路铭11.8911.31+0.05+0.42%6585786.99950.91%
600006东风股份5.11-18.20+0.02+0.39%423812177.720.21%
920136永励精密18.0111.50+0.07+0.39%3224584.9631.54%
002664信质集团13.71102.00+0.05+0.37%303154231.870.75%
300585奥联电子11.05-19.02+0.04+0.36%332303761.782.08%
002592ST八菱5.5720.63+0.02+0.36%4098228.970.16%
920162莫森泰克17.4310.98+0.06+0.35%71631252.794.68%
603788宁波高发12.7015.11+0.04+0.32%4247542.20.19%
300432富临精工15.0334.39+0.03+0.20%32411949516.391.92%
603319美湖股份22.28158.67+0.04+0.18%6951715845.832.05%
002406远东传动6.0620.28+0.01+0.17%5906336041.05%
605128上海沿浦20.9232.52+0.03+0.14%110942357.210.35%
301552科力装备22.5325.43+0.03+0.13%52221196.051.69%
002085万丰奥威8.7823.33+0.01+0.11%19741517573.840.93%
603006联明股份10.9622.45+0.01+0.09%385924273.671.52%
002190成飞集成22.41-97.35+0.02+0.09%316637182.090.88%
920000安徽凤凰11.2518.81+0.01+0.09%1969223.91840.34%
603161科华控股13.03-439.01+0.01+0.08%7563992.290.39%
600741华域汽车16.657.67+0.01+0.06%7171711884.670.23%
000572海马汽车3.21-28.430.000.00%1797635842.181.09%
000868安凯客车3.32-35.840.000.00%718442408.590.76%
600081东风科技9.5947.050.000.00%265562577.850.60%
002239奥特佳2.4037.580.000.00%1754274237.160.53%
002662峰璟股份2.8789.670.000.00%770662241.940.51%
002863今飞凯达4.4644.800.000.00%672413043.21.12%
920022世昌股份16.0714.630.000.00%1393225.49550.56%
603202天有为51.5315.12-0.01-0.02%73493803.271.46%
601717中创智领15.198.71-0.01-0.07%9111913880.170.59%
605005合兴股份15.0736.01-0.01-0.07%5611848.860.14%
920168通宝光电14.7620.32-0.01-0.07%1182175.37440.42%
603239浙江仙通13.3019.55-0.01-0.08%300714079.361.11%
603997继峰股份11.1820.35-0.01-0.09%12988014761.611.02%
605088冠盛股份19.3817.53-0.02-0.10%243864813.731.21%
301656联合动力13.50112.10-0.02-0.15%494846770.891.50%
002328新朋股份6.3015.47-0.01-0.16%970916176.181.72%
688612威迈斯25.9518.95-0.05-0.19%14796.373859.6080.58%
301535浙江华远13.0861.28-0.03-0.23%158312085.270.93%
002101广东鸿图8.0825.14-0.02-0.25%178401453.110.27%
300745欣锐科技19.88-56.65-0.05-0.25%277845611.731.95%
920454同心传动11.0243.07-0.03-0.27%2466274.39470.50%
300304云意电气9.5820.44-0.03-0.31%660116423.110.77%
002510天汽模6.07306.06-0.02-0.33%1609489836.831.59%
001365天海电子29.9131.62-0.10-0.33%120333639.922.09%
920271邦德股份8.0126.81-0.03-0.37%3372273.18770.58%
603949雪龙集团13.1332.50-0.05-0.38%218422907.981.04%
300428立中集团20.7211.95-0.08-0.38%380787979.670.63%
301225恒勃股份65.7285.59-0.26-0.39%2165014665.934.92%
603158腾龙股份9.8557.15-0.04-0.40%634256277.51.29%
301499维科精密21.8858.32-0.10-0.45%100722246.030.73%
301539宏鑫科技14.11-64.33-0.07-0.49%101451455.111.30%
300926博俊科技15.6910.61-0.08-0.51%164552615.740.55%
603922ST金鸿顺9.67-18.49-0.05-0.51%4953485.730.28%
002594比亚迪84.7924.44-0.44-0.52%122160104177.20.35%
300176鸿特科技3.81-81.48-0.02-0.52%577842233.951.09%
301133金钟股份20.58-38.25-0.11-0.53%116112441.421.04%
603352至信股份23.0232.17-0.13-0.56%56291311.51.24%
605228神通科技10.2428.82-0.06-0.58%239692494.870.50%
002363隆基机械6.4531.90-0.04-0.62%585723853.241.41%
603418友升股份42.3216.44-0.28-0.66%176387555.972.00%
001319铭科精技19.1220.60-0.13-0.68%124092422.341.51%
301581黄山谷捷30.63231.19-0.21-0.68%33631045.930.80%
603786科博达36.1524.04-0.25-0.69%107003923.950.26%
002048宁波华翔18.7812.03-0.13-0.69%17949734448.282.53%
000625长安汽车7.1265.40-0.05-0.70%22269315961.20.27%
002537海联金汇5.6919.47-0.04-0.70%839904820.820.72%
603013亚普股份15.1814.07-0.11-0.72%383775885.10.76%
300694蠡湖股份9.3814.54-0.07-0.74%270262561.921.25%
603166福达股份10.2220.31-0.08-0.78%543605673.50.85%
301229纽泰格10.08-60.92-0.08-0.79%245872538.761.88%
600166福田汽车2.4213.71-0.02-0.82%59667814580.750.75%
601799星宇股份67.6213.65-0.59-0.86%3419723504.931.20%
001311多利科技14.8219.56-0.13-0.87%361355507.261.99%
000800一汽解放5.5632.00-0.05-0.89%861644815.450.18%
600523贵航股份12.0720.75-0.11-0.90%198852425.050.49%
600375汉马科技3.24628.11-0.03-0.92%623692046.160.43%
688280精进电动4.25-13.84-0.04-0.93%89358.463922.211.72%
301170锡南科技20.0531.63-0.19-0.94%68411390.671.80%
601279英利汽车3.13-26.49-0.03-0.95%651712067.440.41%
002284亚太股份9.3511.67-0.09-0.95%13106212446.911.79%
600104上汽集团10.3615.58-0.10-0.96%19973220858.950.17%
603586金麒麟13.3365.74-0.13-0.97%101771379.230.52%
601633长城汽车13.8923.56-0.15-1.07%10097214087.290.16%
301173毓恬冠佳27.9115.98-0.31-1.10%37271056.491.21%
301667纳百川45.05-399.86-0.51-1.12%133306104.325.62%
601127赛力斯43.17216.38-0.49-1.12%8083235312.090.52%
600303曙光股份2.61-5.41-0.03-1.14%1667954416.562.46%
601238广汽集团4.91-4.37-0.06-1.21%1016875041.370.14%
603596伯特利27.2216.88-0.35-1.27%6923519164.350.77%
603768常青股份10.16-20.93-0.14-1.36%171841786.910.72%
301192泰祥股份16.5149.95-0.24-1.43%78341318.951.55%
301655绿控传动21.1644.41-0.31-1.44%5112510892.3111.37%
300978东箭科技8.1132.79-0.12-1.46%136211123.080.47%
301298东利机械10.92118.24-0.17-1.53%128511425.441.19%
002725跃岭股份9.51-123.75-0.15-1.55%214022071.060.86%
605319无锡振华21.5415.61-0.34-1.55%340717409.060.97%
301613新铝时代29.3734.69-0.48-1.61%52461562.720.63%
000951中国重汽19.3611.06-0.35-1.78%415778148.80.35%
600686金龙汽车8.8311.13-0.16-1.78%735116595.391.03%
920086科马材料19.9617.72-0.37-1.82%64481305.6962.36%
603376大明电子23.0680.47-0.43-1.83%150223495.481.51%
000957中通客车9.5911.72-0.18-1.84%500054846.40.84%
002355兴民智通4.17-7.22-0.08-1.88%601572565.630.94%
603190亚通精工14.0422.16-0.27-1.89%109181564.340.64%
600066宇通客车30.5012.40-0.60-1.93%10074230901.510.46%
001260坤泰股份16.24147.35-0.32-1.93%76111267.471.32%
001278一彬科技14.68-6.96-0.29-1.94%220303299.622.58%
301560众捷股份31.41185.01-0.65-2.03%170615471.452.92%
301039中集车辆7.2017.57-0.15-2.04%854186186.760.59%
601777千里科技7.13299.41-0.15-2.06%1192078626.960.26%
603409汇通控股15.6620.34-0.34-2.13%87021386.171.62%
301550斯菱智驱123.31280.47-2.79-2.21%92440116830.64.49%
002715登云股份11.103782.40-0.28-2.46%183652081.91.33%
605151西上海15.8154.80-0.41-2.53%106721722.880.79%
301607富特科技32.6721.29-0.93-2.77%3857412774.232.53%
603335迪生力4.8742.26-0.14-2.79%751683748.481.76%

转至长源东谷（603950）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。