中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
长源东谷(603950)汽车制造业上涨家数:130下跌家数:53平均涨幅:+0.91%平均换手:0.30%总成交额:78.96亿元
更新时间：2025-09-18 09:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002708光洋股份14.25132.38+1.30+10.04%586898061.141.14%
603286日盈电子43.51-369.17+3.96+10.01%161876802.581.40%
000981山子高科4.07-105.87+0.37+10.00%3849080153354.84.05%
600699均胜电子36.8849.91+3.35+9.99%3232911922.860.24%
603013亚普股份30.2929.27+2.75+9.99%231716986.480.45%
603786科博达83.2739.49+6.75+8.82%3001125070.620.74%
603179新泉股份85.3042.07+5.70+7.16%1581313205.070.32%
833533骏创科技42.43195.31+2.66+6.69%133875603.1941.85%
300304云意电气15.5833.20+0.91+6.20%454946909.530.53%
605228神通科技20.344757.72+1.18+6.16%241144818.750.56%
000559万向钱潮11.1136.83+0.64+6.11%681703.176243.982.06%
603197保隆科技44.8833.18+2.03+4.74%206299217.950.97%
000700模塑科技12.9721.21+0.56+4.51%12033915601.071.31%
300258精锻科技17.7581.95+0.74+4.35%476898350.020.84%
603926铁流股份18.1744.98+0.65+3.71%57821031.810.25%
601689拓普集团81.8050.07+2.80+3.54%8083366284.050.47%
002284亚太股份13.2931.78+0.40+3.10%253483344.150.35%
300643万通智控25.0136.63+0.73+3.01%4019992.090.17%
603166福达股份18.5646.50+0.53+2.94%167793101.310.26%
301550斯菱股份133.38109.26+3.78+2.92%46956191.530.48%
603161科华控股13.9029.92+0.39+2.89%3630496.470.19%
301529福赛科技92.0568.18+2.50+2.79%38403562.740.85%
603596伯特利55.8526.59+1.32+2.42%74364114.490.12%
603037凯众股份13.1542.16+0.29+2.26%223112962.210.84%
603950长源东谷38.1241.32+0.81+2.17%82853149.650.26%
301133金钟股份29.8652.94+0.59+2.02%1944578.720.20%
300695兆丰股份105.0074.33+2.04+1.98%670697.920.07%
603158腾龙股份11.0824.09+0.21+1.93%183922021.120.37%
002590万安科技16.3340.48+0.30+1.87%285524619.930.58%
603809豪能股份17.7444.39+0.30+1.72%10291518183.791.20%
300969恒帅股份112.1268.72+1.85+1.68%30983445.811.02%
605151西上海20.63-171.20+0.33+1.63%561114.640.04%
603121华培动力18.66257.85+0.29+1.58%5195965.460.15%
603089正裕工业17.6225.29+0.27+1.56%4499783.990.19%
603335迪生力6.04-14.77+0.09+1.51%324091944.610.76%
688280精进电动-UW9.40-48.02+0.14+1.51%7283.96679.70370.14%
002703浙江世宝14.1866.55+0.21+1.50%318054447.270.54%
002126银轮股份44.5545.25+0.65+1.48%5090222696.460.65%
836221易实精密22.9048.14+0.33+1.46%1037236.38440.17%
002048宁波华翔34.71635.97+0.49+1.43%2902310160.750.41%
002664信质集团33.78-553.07+0.46+1.38%105133542.770.26%
002536飞龙股份27.1643.82+0.34+1.27%256616938.920.47%
601777千里科技12.031208.80+0.15+1.26%7791931.320.02%
600081东风科技13.8287.76+0.16+1.17%78001077.70.18%
002283天润工业7.2424.04+0.08+1.12%315282285.80.31%
002454松芝股份9.2230.97+0.10+1.10%6910635.830.11%
300863卡倍亿39.2145.16+0.41+1.06%1299507.260.07%
605133嵘泰股份49.1079.41+0.50+1.03%35971756.350.15%
600960渤海汽车4.91-5.50+0.05+1.03%10443511.210.11%
001319铭科精技29.5733.77+0.30+1.02%2685792.60.33%
600742富维股份10.9815.96+0.11+1.01%206962268.380.28%
603982泉峰汽车10.02-7.91+0.10+1.01%5258522.380.15%
603035常熟汽饰17.1016.86+0.17+1.00%75221286.150.20%
603305旭升集团17.4047.11+0.17+0.99%179663119.60.19%
605319无锡振华37.2922.15+0.35+0.95%1786661.90.08%
301499维科精密29.5086.37+0.27+0.92%1063312.560.31%
603788宁波高发17.6519.52+0.16+0.91%3387595.560.15%
601279英利汽车4.42-290.56+0.04+0.91%7225317.280.05%
603997继峰股份12.46-33.90+0.11+0.89%7785969.020.06%
605018长华集团12.5969.72+0.11+0.88%1907239.410.04%
600148长春一东20.8624437.01+0.18+0.87%958199.070.07%
301298东利机械17.8336.97+0.15+0.85%753133.310.07%
301229纽泰格23.1389.70+0.19+0.83%1203278.080.11%
000581威孚高科22.3715.37+0.18+0.81%57261271.860.07%
002355兴民智通6.27-158.52+0.05+0.80%12629791.50.20%
603211晋拓股份20.31105.07+0.16+0.79%1831370.190.07%
603048浙江黎明21.5855.46+0.17+0.79%1670358.740.11%
832978开特股份42.3146.76+0.33+0.79%39001653.7590.39%
301225恒勃股份105.5578.24+0.82+0.78%16261718.80.54%
000572海马汽车5.28-138.53+0.04+0.76%416472199.410.25%
603009北特科技57.58220.15+0.43+0.75%2025311932.410.60%
603085天成自控10.85-479.70+0.08+0.74%2263244.060.06%
301535浙江华远22.7878.10+0.16+0.71%59391343.410.99%
300585奥联电子17.19-514.09+0.12+0.70%5060864.140.32%
301170锡南科技28.9526.30+0.20+0.70%5791670.17%
000957中通客车11.6821.06+0.08+0.69%6387744.090.11%
603768常青股份13.05315.07+0.08+0.62%74897.330.03%
002406远东传动8.2750.37+0.05+0.61%11371937.770.19%
002328新朋股份6.6436.16+0.04+0.61%204741361.080.36%
002363隆基机械8.3569.91+0.05+0.60%4460369.940.11%
301005超捷股份50.16464.05+0.30+0.60%29961493.390.23%
002239奥特佳3.53105.89+0.02+0.57%684442396.460.21%
002510天汽模7.17512.07+0.04+0.56%221121582.570.22%
000980众泰汽车3.65-20.69+0.02+0.55%858993137.670.17%
001311多利科技26.1722.37+0.14+0.54%48851275.510.62%
600501航天晨光24.75-31.36+0.13+0.53%2333574.80.05%
000030富奥股份5.7814.99+0.03+0.52%10447602.280.06%
000868安凯客车5.91284.31+0.03+0.51%6294370.120.09%
301072中捷精工25.98-54.55+0.13+0.50%1126292.490.17%
002662峰璟股份4.0223.10+0.02+0.50%8574343.780.06%
603730岱美股份6.1421.16+0.03+0.49%4675286.790.02%
001278一彬科技18.80-70.41+0.09+0.48%1049197.420.21%
300507苏奥传感8.7452.96+0.04+0.46%10914950.670.14%
603210泰鸿万立22.2536.96+0.10+0.45%4471993.40.61%
002725跃岭股份14.6069.97+0.06+0.41%2499362.790.12%
603202天有为100.7514.50+0.41+0.41%314315.730.10%
600609金杯汽车5.2023.67+0.02+0.39%11524597.380.09%
605088冠盛股份40.0326.86+0.15+0.38%2109842.090.11%
002863今飞凯达5.6649.45+0.02+0.35%6813384.890.11%
002101广东鸿图14.1926.47+0.05+0.35%111571577.990.17%
002190成飞集成40.28-227.86+0.13+0.32%33101331.060.09%
002265建设工业31.23146.56+0.10+0.32%37391163.030.09%
002488金固股份12.79390.20+0.04+0.31%1583202.50.02%
603358华达科技42.0276.00+0.13+0.31%1333559.260.03%
002434万里扬9.7038.30+0.03+0.31%715396919.580.55%
301192泰祥股份29.1264.13+0.09+0.31%25574.090.05%
301552科力装备44.0827.24+0.13+0.30%739324.020.31%
603586金麒麟20.5024.09+0.06+0.29%1984406.350.10%
600375汉马科技7.0633.53+0.02+0.28%4559321.050.04%
300745欣锐科技22.04-23.94+0.06+0.27%2425533.030.17%
603767中马传动29.871641.17+0.08+0.27%70092079.840.23%
603006联明股份15.0663.75+0.04+0.27%2551383.40.10%
600006东风股份7.56247.95+0.02+0.27%9941751.390.05%
600741华域汽车20.319.54+0.05+0.25%57231161.10.02%
001260坤泰股份20.1449.17+0.04+0.20%42785.920.13%
300926博俊科技31.4018.59+0.06+0.19%52531640.190.19%
002593日上集团5.4575.18+0.01+0.18%11308613.680.20%
300446航天智造17.2518.31+0.03+0.17%2975512.980.08%
300893松原安全30.3432.51+0.05+0.17%1069322.830.07%
002592ST八菱6.9920.66+0.01+0.14%51936.320.02%
605333沪光股份35.6922.53+0.05+0.14%693247.230.02%
603107上海汽配16.0431.73+0.02+0.12%1139182.470.05%
000951中国重汽17.1313.16+0.02+0.12%3680629.590.03%
000550江铃汽车21.1013.25+0.02+0.09%1020215.020.02%
601127赛力斯141.2131.76+0.13+0.09%58788289.130.04%
600066宇通客车27.9614.14+0.02+0.07%2440681.90.01%
600523贵航股份14.6030.88+0.01+0.07%845123.330.02%
600104上汽集团18.91205.82+0.01+0.05%135322558.090.01%
603319美湖股份45.4888.04+0.02+0.04%164927588.180.49%
603306华懋科技49.8058.17+0.01+0.02%29391459.680.09%
000901航天科技16.24133.210.000.00%82761341.240.10%
831906舜宇精工35.3055.920.000.00%1204423.48260.36%
002870香山股份39.9040.910.000.00%31911267.620.25%
300681英搏尔31.08111.310.000.00%2694835.080.15%
603949雪龙集团22.2368.090.000.00%50621115.280.24%
605005合兴股份19.1431.460.000.00%18335.030.00%
603190亚通精工23.9345.280.000.00%742177.030.18%
688612威迈斯40.5237.350.000.00%1645.27667.36120.06%
301539宏鑫科技20.6350.530.000.00%795163.90.11%
603409汇通控股36.5130.610.000.00%308112.310.10%
301007德迈仕46.21136.29-0.01-0.02%1443666.950.09%
000338潍柴动力14.2711.16-0.01-0.07%381165447.130.08%
300733西菱动力20.7677.20-0.02-0.10%2138442.060.09%
600698湖南天雁10.352660.92-0.01-0.10%3775389.530.05%
300100双林股份49.3052.60-0.05-0.10%184519073.290.33%
838171邦德股份19.1728.39-0.02-0.10%2625503.81950.45%
002765蓝黛科技14.5357.11-0.02-0.14%415526052.520.70%
000800一汽解放7.15260.11-0.01-0.14%3166226.670.01%
300978东箭科技11.9534.98-0.02-0.17%6341757.50.33%
301173毓恬冠佳50.7829.66-0.09-0.18%338171.340.19%
002594比亚迪110.7823.97-0.21-0.19%2726030207.310.08%
301581黄山谷捷57.0151.17-0.11-0.19%14683.470.07%
300580贝斯特31.0152.89-0.06-0.19%129974034.040.28%
600178东安动力13.60385.79-0.03-0.22%1543210.440.03%
001282三联锻造22.4533.49-0.05-0.22%110382475.171.41%
300680隆盛科技66.0066.56-0.15-0.23%149239931.210.85%
301607富特科技37.7056.66-0.09-0.24%2435913.860.22%
600303曙光股份3.82-7.47-0.01-0.26%7187274.890.11%
301613新铝时代56.7235.32-0.16-0.28%234133.060.07%
605128上海沿浦42.3158.33-0.12-0.28%985416.30.05%
600933爱柯迪22.6520.99-0.07-0.31%180734104.380.18%
000625长安汽车12.4018.13-0.04-0.32%149571857.880.02%
600686金龙汽车11.7940.73-0.04-0.34%3407402.470.05%
600166福田汽车2.9151.98-0.01-0.34%29373855.610.04%
301119正强股份41.6836.97-0.15-0.36%2316962.780.28%
601238广汽集团7.92-25.00-0.03-0.38%8463670.770.01%
837663明阳科技23.2039.85-0.09-0.39%38589.13660.06%
300432富临精工16.2563.22-0.07-0.43%3257952960.19%
600480凌云股份14.9826.57-0.07-0.47%142352126.660.12%
300652雷迪克62.9056.10-0.32-0.51%20111261.880.17%
301039中集车辆9.2318.70-0.05-0.54%1770163.630.01%
301560众捷汽车37.9349.83-0.21-0.55%327124.30.14%
601633长城汽车25.2118.02-0.14-0.55%2567648.380.00%
601799星宇股份125.8823.65-0.75-0.59%482607.790.02%
300694蠡湖股份13.3295.48-0.08-0.60%2539338.920.12%
838837华原股份19.1239.63-0.12-0.62%1176225.59020.09%
603758秦安股份16.1737.07-0.13-0.80%94201529.960.21%
603239浙江仙通19.7228.49-0.17-0.85%85261679.350.31%
301181标榜股份31.1129.66-0.27-0.86%751234.960.08%
600418江淮汽车57.26-43.76-0.50-0.87%136217858.990.06%
002085万丰奥威18.2251.19-0.18-0.98%301785502.420.14%
300176鸿特科技7.86108.05-0.08-1.01%11988944.470.31%
300428立中集团24.6521.71-0.32-1.28%109662707.060.20%
301397溯联股份43.2956.44-0.57-1.30%2128921.460.30%
603178圣龙股份20.93-107.11-0.31-1.46%139232886.440.59%
600733北汽蓝谷8.44-7.04-0.14-1.63%12973610939.110.27%
002715登云股份23.37122132.30-0.39-1.64%1841431.060.13%
603922金鸿顺22.18441.83-0.40-1.77%1728385.750.10%
002537海联金汇9.7094.73-0.19-1.92%308443001.280.26%
601717中创智领22.939.55-0.50-2.13%95092214.170.06%
002448中原内配11.3625.65-0.29-2.49%9014410437.821.98%
873690捷众科技34.0234.32-0.98-2.80%34881189.1590.81%
300237美晨科技3.65-11.24-0.11-2.93%893863252.250.62%

转至长源东谷（603950）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。