|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长源东谷(603950)汽车制造业上涨家数:58下跌家数:139平均涨幅:-0.48%平均换手:4.15%总成交额:968.69亿元 更新时间：2025-12-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301181 | 标榜股份 | 46.37 | 43.47 | +7.73 | +20.01% | 89760 | 39647.42 | 10.05% | | 002703 | 浙江世宝 | 23.34 | 102.78 | +2.12 | +9.99% | 1412757 | 314356.4 | 24.11% | | 002363 | 隆基机械 | 11.34 | 91.46 | +1.03 | +9.99% | 1086391 | 121861.7 | 26.13% | | 002537 | 海联金汇 | 8.96 | 51.16 | +0.53 | +6.29% | 1996190 | 180782.3 | 17.07% | | 301133 | 金钟股份 | 36.30 | 89.15 | +2.10 | +6.14% | 116799 | 41805.26 | 11.56% | | 603305 | 旭升集团 | 16.31 | 47.95 | +0.93 | +6.05% | 1821147 | 292499.8 | 15.76% | | 301225 | 恒勃股份 | 115.91 | 86.37 | +6.14 | +5.59% | 24927 | 28473.63 | 8.34% | | 002594 | 比亚迪 | 100.01 | 23.78 | +5.17 | +5.45% | 1020959 | 1017856 | 2.93% | | 300428 | 立中集团 | 23.92 | 19.54 | +0.73 | +3.15% | 223456 | 53627.52 | 3.74% | | 603358 | 华达科技 | 48.07 | 54.00 | +1.36 | +2.91% | 59087 | 28297.98 | 1.32% | | 601633 | 长城汽车 | 22.78 | 17.84 | +0.61 | +2.75% | 363110 | 83486.26 | 0.58% | | 603013 | 亚普股份 | 23.74 | 22.40 | +0.56 | +2.42% | 99535 | 24016.96 | 1.94% | | 600686 | 金龙汽车 | 17.04 | 37.18 | +0.36 | +2.16% | 170063 | 29104.39 | 2.37% | | 000700 | 模塑科技 | 11.48 | 22.80 | +0.23 | +2.04% | 655377 | 74801.69 | 7.14% | | 000981 | 山子高科 | 3.61 | 532.90 | +0.07 | +1.98% | 1.223911E+07 | 444785 | 12.87% | | 688612 | 威迈斯 | 33.20 | 26.29 | +0.60 | +1.84% | 35467.27 | 11755.69 | 1.40% | | 002488 | 金固股份 | 8.80 | 266.92 | +0.15 | +1.73% | 654700 | 57536.7 | 7.12% | | 300969 | 恒帅股份 | 117.84 | 73.63 | +1.87 | +1.61% | 35154 | 40978.94 | 11.58% | | 300432 | 富临精工 | 16.21 | 67.41 | +0.25 | +1.57% | 800752.9 | 130896 | 4.74% | | 301005 | 超捷股份 | 137.00 | 1357.33 | +2.07 | +1.53% | 276470 | 378197.5 | 20.89% | | 603596 | 伯特利 | 51.84 | 23.78 | +0.77 | +1.51% | 165813 | 85640.24 | 2.73% | | 000559 | 万向钱潮 | 13.63 | 44.84 | +0.19 | +1.41% | 3099330 | 425806.2 | 9.35% | | 603286 | 日盈电子 | 59.50 | -419.61 | +0.82 | +1.40% | 54735 | 32367.19 | 4.74% | | 002101 | 广东鸿图 | 12.34 | 22.89 | +0.17 | +1.40% | 93266 | 11514.71 | 1.41% | | 000338 | 潍柴动力 | 17.55 | 12.87 | +0.24 | +1.39% | 460693 | 80635.82 | 0.92% | | 000572 | 海马汽车 | 8.82 | -53.66 | +0.12 | +1.38% | 2389386 | 213196 | 14.55% | | 601127 | 赛力斯 | 120.67 | 29.11 | +1.56 | +1.31% | 222080 | 269240.2 | 1.47% | | 002592 | ST八菱 | 7.79 | 19.66 | +0.10 | +1.30% | 125223 | 9806.711 | 4.77% | | 002284 | 亚太股份 | 15.80 | 30.39 | +0.20 | +1.28% | 379072 | 59619.08 | 5.18% | | 601279 | 英利汽车 | 5.42 | -174.69 | +0.06 | +1.12% | 729270 | 39479.82 | 4.60% | | 300926 | 博俊科技 | 32.13 | 16.00 | +0.35 | +1.10% | 100934 | 32837.68 | 3.39% | | 000901 | 航天科技 | 25.13 | 170.00 | +0.25 | +1.00% | 1479303 | 370323.5 | 18.53% | | 301613 | 新铝时代 | 48.32 | 31.34 | +0.48 | +1.00% | 29760 | 14212.4 | 3.55% | | 600733 | 北汽蓝谷 | 8.09 | -7.67 | +0.08 | +1.00% | 1497181 | 120413.7 | 3.06% | | 920837 | 华原股份 | 14.91 | 29.56 | +0.13 | +0.88% | 13811 | 2046.746 | 1.01% | | 002725 | 跃岭股份 | 17.50 | 61.08 | +0.14 | +0.81% | 165242 | 28861.05 | 7.79% | | 000625 | 长安汽车 | 11.99 | 17.49 | +0.09 | +0.76% | 813980 | 97437.39 | 0.99% | | 000550 | 江铃汽车 | 18.78 | 14.47 | +0.14 | +0.75% | 31746 | 5967.417 | 0.61% | | 601799 | 星宇股份 | 124.72 | 22.66 | +0.91 | +0.74% | 12307 | 15324.68 | 0.43% | | 600166 | 福田汽车 | 2.89 | 30.07 | +0.02 | +0.70% | 1110532 | 32178.84 | 1.40% | | 600933 | 爱柯迪 | 19.39 | 18.27 | +0.13 | +0.67% | 141153 | 27537.89 | 1.44% | | 002085 | 万丰奥威 | 15.91 | 41.25 | +0.09 | +0.57% | 385493 | 61313.45 | 1.82% | | 601717 | 中创智领 | 24.56 | 9.70 | +0.12 | +0.49% | 141833 | 34844.04 | 0.92% | | 600066 | 宇通客车 | 32.77 | 14.58 | +0.15 | +0.46% | 111805 | 36577.54 | 0.51% | | 603786 | 科博达 | 76.15 | 36.07 | +0.34 | +0.45% | 38039 | 28658.34 | 0.94% | | 605333 | 沪光股份 | 29.83 | 21.08 | +0.13 | +0.44% | 37603 | 11276.46 | 0.86% | | 601238 | 广汽集团 | 8.15 | -23.03 | +0.03 | +0.37% | 330350 | 26911.08 | 0.45% | | 600104 | 上汽集团 | 15.49 | 62.26 | +0.05 | +0.32% | 393196 | 61119.27 | 0.34% | | 603586 | 金麒麟 | 18.97 | 23.63 | +0.06 | +0.32% | 30161 | 5735.558 | 1.54% | | 600303 | 曙光股份 | 3.34 | -6.74 | +0.01 | +0.30% | 212329 | 7092.663 | 3.14% | | 000581 | 威孚高科 | 20.55 | 12.95 | +0.06 | +0.29% | 79549 | 16333.91 | 1.00% | | 600501 | 航天晨光 | 26.23 | -34.14 | +0.07 | +0.27% | 567335 | 148003.6 | 13.26% | | 002283 | 天润工业 | 6.21 | 20.58 | +0.01 | +0.16% | 132022 | 8190.469 | 1.32% | | 600006 | 东风股份 | 7.20 | 58.69 | +0.01 | +0.14% | 152754 | 10997.28 | 0.76% | | 603730 | 岱美股份 | 8.11 | 27.93 | +0.01 | +0.12% | 215419 | 17461.75 | 1.00% | | 300580 | 贝斯特 | 24.66 | 41.13 | +0.03 | +0.12% | 101415 | 25218.4 | 2.15% | | 603210 | 泰鸿万立 | 19.52 | 32.89 | +0.01 | +0.05% | 16859 | 3291.995 | 2.24% | | 002870 | 香山股份 | 39.71 | 43.50 | +0.02 | +0.05% | 141946 | 57405.2 | 11.01% | | 000800 | 一汽解放 | 6.78 | 58.47 | 0.00 | 0.00% | 107449 | 7291.407 | 0.22% | | 002190 | 成飞集成 | 37.22 | -159.18 | 0.00 | 0.00% | 101671 | 37620.32 | 2.83% | | 300258 | 精锻科技 | 13.87 | 59.89 | 0.00 | 0.00% | 235507 | 33017.72 | 4.13% | | 300585 | 奥联电子 | -- | -- | -- | -- | -- | -- | -- | | 002765 | 蓝黛科技 | 12.10 | 41.27 | -0.01 | -0.08% | 133345 | 16153.38 | 2.24% | | 603085 | 天成自控 | 11.33 | 592.18 | -0.01 | -0.09% | 193298 | 22002.22 | 4.87% | | 603202 | 天有为 | 91.95 | 13.82 | -0.09 | -0.10% | 5565 | 5116.59 | 1.67% | | 000951 | 中国重汽 | 16.82 | 12.38 | -0.03 | -0.18% | 69436 | 11696.33 | 0.59% | | 002265 | 建设工业 | 26.15 | 253.23 | -0.05 | -0.19% | 86792 | 22686.13 | 2.15% | | 920022 | 世昌股份 | 29.96 | 25.41 | -0.06 | -0.20% | 8891 | 2670.08 | 5.35% | | 600609 | 金杯汽车 | 4.70 | 22.66 | -0.01 | -0.21% | 119548 | 5629.353 | 0.92% | | 002662 | 峰璟股份 | 4.02 | 25.61 | -0.01 | -0.25% | 263772 | 10556.06 | 1.76% | | 603409 | 汇通控股 | 37.40 | 29.65 | -0.10 | -0.27% | 20076 | 7502.432 | 6.37% | | 300176 | 鸿特科技 | 6.73 | 100.10 | -0.02 | -0.30% | 76350 | 5177.426 | 1.97% | | 002239 | 奥特佳 | 2.98 | 78.31 | -0.01 | -0.33% | 485860 | 14508.09 | 1.49% | | 600081 | 东风科技 | 11.78 | 130.03 | -0.04 | -0.34% | 26738 | 3171.652 | 0.60% | | 002664 | 信质集团 | 22.98 | 169.09 | -0.08 | -0.35% | 114176 | 26497.43 | 2.84% | | 000868 | 安凯客车 | 4.97 | 916.81 | -0.02 | -0.40% | 66470 | 3311.608 | 0.91% | | 603319 | 美湖股份 | 37.15 | 83.75 | -0.15 | -0.40% | 121264 | 45216.61 | 3.58% | | 600480 | 凌云股份 | 12.06 | 19.84 | -0.06 | -0.50% | 138036 | 16709.14 | 1.15% | | 002590 | 万安科技 | 14.86 | 35.92 | -0.08 | -0.54% | 257905 | 38578.38 | 5.21% | | 920000 | 安徽凤凰 | 19.42 | 26.63 | -0.11 | -0.56% | 9944 | 1935.828 | 2.06% | | 002454 | 松芝股份 | 8.81 | 26.67 | -0.05 | -0.56% | 82615 | 7293.854 | 1.32% | | 603809 | 豪能股份 | 13.96 | 37.35 | -0.09 | -0.64% | 1233707 | 175289.4 | 13.41% | | 601777 | 千里科技 | 10.71 | 907.62 | -0.07 | -0.65% | 191490 | 20567.32 | 0.42% | | 603107 | 上海汽配 | 15.01 | 26.67 | -0.10 | -0.66% | 19492 | 2938.904 | 0.89% | | 002715 | 登云股份 | 17.70 | -277.45 | -0.12 | -0.67% | 28934 | 5129.955 | 2.10% | | 001282 | 三联锻造 | 20.62 | 34.00 | -0.14 | -0.67% | 22762 | 4707.71 | 2.91% | | 301170 | 锡南科技 | 27.80 | 24.75 | -0.19 | -0.68% | 10841 | 3026.792 | 3.23% | | 300681 | 英搏尔 | 24.61 | 42.54 | -0.17 | -0.69% | 70661 | 17529.42 | 3.32% | | 000030 | 富奥股份 | 5.76 | 14.74 | -0.04 | -0.69% | 90234 | 5213.236 | 0.54% | | 000957 | 中通客车 | 11.25 | 20.15 | -0.08 | -0.71% | 144711 | 16316.16 | 2.44% | | 301535 | 浙江华远 | 20.89 | 70.95 | -0.15 | -0.71% | 41736 | 8777.144 | 6.54% | | 920454 | 同心传动 | 16.66 | 58.98 | -0.12 | -0.72% | 11002 | 1833.179 | 1.74% | | 603376 | 大明电子 | 38.02 | 53.79 | -0.28 | -0.73% | 25244 | 9596.3 | 8.13% | | 002434 | 万里扬 | 9.38 | 38.04 | -0.07 | -0.74% | 145914 | 13701.42 | 1.11% | | 920271 | 邦德股份 | 16.08 | 20.30 | -0.12 | -0.74% | 7943 | 1281.343 | 1.37% | | 600741 | 华域汽车 | 19.88 | 9.08 | -0.15 | -0.75% | 76372 | 15247.71 | 0.24% | | 601689 | 拓普集团 | 71.29 | 45.33 | -0.54 | -0.75% | 257842 | 183830.3 | 1.48% | | 600698 | 湖南天雁 | 8.98 | 2298.10 | -0.07 | -0.77% | 90472 | 8143.585 | 1.09% | | 603922 | 金鸿顺 | 19.10 | 173.38 | -0.15 | -0.78% | 30890 | 5964.09 | 1.72% | | 000980 | 众泰汽车 | 3.73 | -21.13 | -0.03 | -0.80% | 1047122 | 39138.54 | 2.08% | | 301192 | 泰祥股份 | 29.79 | 73.94 | -0.24 | -0.80% | 19601 | 5932.43 | 4.09% | | 600418 | 江淮汽车 | 48.92 | -27.80 | -0.40 | -0.81% | 316109 | 156100.1 | 1.45% | | 920221 | 易实精密 | 17.10 | 35.74 | -0.14 | -0.81% | 14219 | 2435.103 | 2.30% | | 603982 | 泉峰汽车 | 8.47 | -8.44 | -0.07 | -0.82% | 53322 | 4546.012 | 1.57% | | 600178 | 东安动力 | 11.96 | 1378.60 | -0.10 | -0.83% | 43278 | 5195.457 | 0.93% | | 002406 | 远东传动 | 7.86 | 45.03 | -0.07 | -0.88% | 202921 | 15920.89 | 3.37% | | 300978 | 东箭科技 | 13.32 | 38.65 | -0.12 | -0.89% | 237664 | 31934.75 | 12.43% | | 603997 | 继峰股份 | 14.22 | 83.66 | -0.13 | -0.91% | 101859 | 14477 | 0.80% | | 603788 | 宁波高发 | 16.11 | 18.53 | -0.16 | -0.98% | 19262 | 3117.046 | 0.86% | | 603006 | 联明股份 | 13.07 | 44.94 | -0.13 | -0.98% | 19857 | 2607.04 | 0.78% | | 002708 | 光洋股份 | 12.99 | 98.11 | -0.13 | -0.99% | 151922 | 19809.62 | 2.96% | | 603009 | 北特科技 | 43.14 | 141.38 | -0.44 | -1.01% | 100724 | 43747.87 | 2.98% | | 603418 | 友升股份 | 55.63 | 21.30 | -0.59 | -1.05% | 15228 | 8520.311 | 3.77% | | 603197 | 保隆科技 | 36.18 | 30.68 | -0.39 | -1.07% | 32654 | 11866.42 | 1.53% | | 300652 | 雷迪克 | 52.29 | 42.32 | -0.57 | -1.08% | 23341 | 12353.64 | 1.95% | | 603121 | 华培动力 | 21.65 | 334.87 | -0.24 | -1.10% | 73520 | 15902.54 | 2.17% | | 600742 | 富维股份 | 9.92 | 14.73 | -0.11 | -1.10% | 56250 | 5606.212 | 0.76% | | 002355 | 兴民智通 | 6.22 | -30.15 | -0.07 | -1.11% | 380720 | 23691.21 | 6.16% | | 605088 | 冠盛股份 | 35.00 | 23.48 | -0.40 | -1.13% | 52073 | 18469.63 | 2.61% | | 301173 | 毓恬冠佳 | 45.60 | 24.91 | -0.54 | -1.17% | 7561 | 3456.295 | 4.26% | | 301656 | 联合动力 | 26.72 | 55.61 | -0.33 | -1.22% | 73184 | 19599.57 | 4.39% | | 603161 | 科华控股 | 13.70 | 28.88 | -0.17 | -1.23% | 23835 | 3281.379 | 1.25% | | 603035 | 常熟汽饰 | 15.21 | 14.36 | -0.19 | -1.23% | 56537 | 8665.687 | 1.54% | | 605018 | 长华集团 | 11.16 | 61.98 | -0.14 | -1.24% | 15923 | 1784.241 | 0.34% | | 603767 | 中马传动 | 23.55 | 864.25 | -0.30 | -1.26% | 68859 | 16286.19 | 2.23% | | 301072 | 中捷精工 | 21.84 | -43.96 | -0.28 | -1.27% | 11018 | 2424.953 | 1.64% | | 603768 | 常青股份 | 11.66 | -39.36 | -0.15 | -1.27% | 17820 | 2091.26 | 0.75% | | 001319 | 铭科精技 | 25.87 | 27.13 | -0.34 | -1.30% | 21597 | 5621.385 | 2.63% | | 600148 | 长春一东 | 19.60 | 293.32 | -0.26 | -1.31% | 13047 | 2571.322 | 0.92% | | 002863 | 今飞凯达 | 5.88 | 44.64 | -0.08 | -1.34% | 201339 | 11916.9 | 3.36% | | 920146 | 华阳变速 | 8.75 | -515.06 | -0.12 | -1.35% | 21264 | 1871.611 | 1.98% | | 603089 | 正裕工业 | 12.83 | 19.66 | -0.18 | -1.38% | 41547 | 5368.546 | 1.73% | | 603335 | 迪生力 | 5.62 | -21.07 | -0.08 | -1.40% | 64129 | 3628.741 | 1.50% | | 002048 | 宁波华翔 | 28.88 | 72.32 | -0.42 | -1.43% | 353051 | 103117.1 | 4.97% | | 301581 | 黄山谷捷 | 47.12 | 52.62 | -0.69 | -1.44% | 6100 | 2890.433 | 3.05% | | 600699 | 均胜电子 | 30.18 | 41.08 | -0.45 | -1.47% | 755290 | 227312 | 5.57% | | 300507 | 苏奥传感 | 9.33 | 65.64 | -0.14 | -1.48% | 280816 | 26298.27 | 3.62% | | 688280 | 精进电动-UW | 8.51 | 149.69 | -0.13 | -1.50% | 95550.54 | 8180.654 | 1.84% | | 920436 | 大地电气 | 17.39 | -33.93 | -0.27 | -1.53% | 15325 | 2678.995 | 1.72% | | 301298 | 东利机械 | 15.61 | 34.38 | -0.25 | -1.58% | 17456 | 2748.718 | 1.61% | | 002448 | 中原内配 | 12.93 | 25.63 | -0.21 | -1.60% | 187651 | 24372.38 | 4.12% | | 002328 | 新朋股份 | 6.75 | 34.91 | -0.11 | -1.60% | 217775 | 14767.09 | 3.82% | | 603949 | 雪龙集团 | 18.17 | 49.90 | -0.30 | -1.62% | 25006 | 4560.212 | 1.19% | | 603190 | 亚通精工 | 27.20 | 30.94 | -0.45 | -1.63% | 46485 | 12654.26 | 11.47% | | 301039 | 中集车辆 | 10.03 | 21.75 | -0.17 | -1.67% | 171923 | 17288.33 | 1.18% | | 603926 | 铁流股份 | 15.89 | 36.66 | -0.27 | -1.67% | 34193 | 5486.165 | 1.48% | | 301552 | 科力装备 | 37.65 | 22.71 | -0.64 | -1.67% | 9451 | 3585.884 | 3.97% | | 600523 | 贵航股份 | 15.28 | 34.60 | -0.26 | -1.67% | 94509 | 14484.7 | 2.34% | | 301229 | 纽泰格 | 20.54 | 96.45 | -0.35 | -1.68% | 30012 | 6206.162 | 2.32% | | 603037 | 凯众股份 | 13.42 | 41.16 | -0.23 | -1.68% | 60478 | 8168.146 | 2.27% | | 301550 | 斯菱股份 | 108.82 | 130.39 | -1.88 | -1.70% | 56369 | 61354.39 | 4.00% | | 300694 | 蠡湖股份 | 12.10 | 83.78 | -0.21 | -1.71% | 47898 | 5836.236 | 2.21% | | 301499 | 维科精密 | 29.82 | 82.58 | -0.52 | -1.71% | 21633 | 6470.794 | 6.26% | | 605151 | 西上海 | 18.81 | -173.87 | -0.33 | -1.72% | 8578 | 1624.696 | 0.64% | | 920533 | 骏创科技 | 28.86 | 140.28 | -0.52 | -1.77% | 29224 | 8461.528 | 4.05% | | 920663 | 明阳科技 | 17.17 | 31.13 | -0.31 | -1.77% | 7203 | 1242.971 | 1.14% | | 600960 | 渤海汽车 | 5.50 | -6.05 | -0.10 | -1.79% | 368737 | 20380.08 | 3.88% | | 603178 | 圣龙股份 | 18.59 | -87.79 | -0.34 | -1.80% | 49197 | 9216.506 | 2.08% | | 603166 | 福达股份 | 15.77 | 35.61 | -0.29 | -1.81% | 218318 | 34901.44 | 3.41% | | 001260 | 坤泰股份 | 20.01 | 51.62 | -0.37 | -1.82% | 13469 | 2726.175 | 4.24% | | 300863 | 卡倍亿 | 50.01 | 55.94 | -0.93 | -1.83% | 29149 | 14717.68 | 1.61% | | 300680 | 隆盛科技 | 52.53 | 42.56 | -0.99 | -1.85% | 244388 | 130532.4 | 13.90% | | 301560 | 众捷汽车 | 34.38 | 46.98 | -0.68 | -1.94% | 13367 | 4625.59 | 5.50% | | 301119 | 正强股份 | 49.71 | 44.69 | -0.99 | -1.95% | 16729 | 8354.148 | 1.99% | | 605133 | 嵘泰股份 | 32.53 | 49.67 | -0.65 | -1.96% | 72208 | 23710.19 | 2.56% | | 002593 | 日上集团 | 6.33 | 51.34 | -0.13 | -2.01% | 871888.9 | 54994.21 | 15.60% | | 920978 | 开特股份 | 36.74 | 38.19 | -0.76 | -2.03% | 29574 | 10947.71 | 2.93% | | 301539 | 宏鑫科技 | 20.76 | 50.28 | -0.43 | -2.03% | 36871 | 7688.343 | 4.91% | | 603048 | 浙江黎明 | 21.03 | 50.40 | -0.44 | -2.05% | 20526 | 4342.113 | 1.40% | | 605319 | 无锡振华 | 21.40 | 16.80 | -0.45 | -2.06% | 37892 | 8170.354 | 1.26% | | 605228 | 神通科技 | 14.65 | 97.84 | -0.31 | -2.07% | 53771 | 7935.552 | 1.25% | | 300893 | 松原安全 | 24.66 | 35.06 | -0.53 | -2.10% | 37839 | 9380.165 | 1.51% | | 605005 | 合兴股份 | 20.11 | 36.34 | -0.44 | -2.14% | 56619 | 11427.02 | 1.41% | | 002510 | 天汽模 | 7.27 | 129.67 | -0.16 | -2.15% | 733455.1 | 53543.72 | 7.30% | | 300304 | 云意电气 | 11.54 | 23.84 | -0.26 | -2.20% | 234822 | 27303.76 | 2.74% | | 605128 | 上海沿浦 | 37.25 | 50.70 | -0.87 | -2.28% | 29018 | 10877.87 | 1.37% | | 300643 | 万通智控 | 19.07 | 26.56 | -0.46 | -2.36% | 37631 | 7241.233 | 1.63% | | 300100 | 双林股份 | 37.86 | 40.64 | -0.92 | -2.37% | 167744 | 63927.2 | 3.04% | | 603179 | 新泉股份 | 64.78 | 36.17 | -1.61 | -2.43% | 95737 | 62772.32 | 1.88% | | 300733 | 西菱动力 | 18.81 | 64.44 | -0.51 | -2.64% | 149911 | 28550.13 | 6.65% | | 603211 | 晋拓股份 | 21.47 | 92.80 | -0.61 | -2.76% | 132478 | 28455.55 | 4.87% | | 301397 | 溯联股份 | 35.62 | 48.09 | -1.02 | -2.78% | 82174 | 29333 | 11.63% | | 001278 | 一彬科技 | 19.56 | -47.57 | -0.57 | -2.83% | 24692 | 4887.55 | 4.89% | | 603758 | 秦安股份 | 18.07 | 45.00 | -0.53 | -2.85% | 85871 | 15494.16 | 1.96% | | 603239 | 浙江仙通 | 20.62 | 28.74 | -0.63 | -2.96% | 72060 | 14947.58 | 2.66% | | 301007 | 德迈仕 | 36.51 | 109.04 | -1.12 | -2.98% | 32282 | 11919.84 | 2.13% | | 920906 | 舜宇精工 | 28.69 | 35.24 | -0.90 | -3.04% | 26225 | 7579.107 | 7.90% | | 300446 | 航天智造 | 25.55 | 23.83 | -0.81 | -3.07% | 905864 | 232109.3 | 24.25% | | 300695 | 兆丰股份 | 88.65 | 25.84 | -2.92 | -3.19% | 13453 | 12024.38 | 1.32% | | 603158 | 腾龙股份 | 10.42 | 32.74 | -0.35 | -3.25% | 239554 | 25202.21 | 4.88% | | 603950 | 长源东谷 | 28.86 | 26.78 | -0.98 | -3.28% | 27544 | 8020.233 | 0.85% | | 920690 | 捷众科技 | 32.40 | 30.04 | -1.15 | -3.43% | 18153 | 5931.046 | 4.21% | | 603306 | 华懋科技 | 59.44 | 77.17 | -2.14 | -3.48% | 128773 | 76990.86 | 3.91% | | 002126 | 银轮股份 | 37.46 | 37.13 | -1.38 | -3.55% | 310058 | 116677.5 | 3.91% | | 300237 | ST美晨 | 2.69 | -13.78 | -0.10 | -3.58% | 478665 | 12978.07 | 3.32% | | 300745 | 欣锐科技 | 26.96 | -39.96 | -1.04 | -3.71% | 72689 | 19924.68 | 5.14% | | 301529 | 福赛科技 | 86.71 | 48.31 | -3.42 | -3.79% | 25595 | 22567.29 | 5.66% | | 600375 | 汉马科技 | 5.87 | 16.51 | -0.24 | -3.93% | 838820.9 | 49222.54 | 6.34% | | 301607 | 富特科技 | 41.77 | 43.56 | -1.80 | -4.13% | 57610 | 24496.01 | 5.32% | | 001311 | 多利科技 | 29.45 | 33.28 | -1.77 | -5.67% | 130157 | 39789.31 | 16.51% | | 002536 | 飞龙股份 | 30.92 | 50.82 | -2.63 | -7.84% | 1379188 | 437237.1 | 25.33% |
|