|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长源东谷(603950)汽车制造业上涨家数:36下跌家数:163平均涨幅:-1.33%平均换手:3.78%总成交额:858.09亿元 更新时间：2025-11-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000572 | 海马汽车 | 9.90 | -60.23 | +0.90 | +10.00% | 4620695 | 452335 | 28.14% | | 300585 | 奥联电子 | 22.94 | -1439.11 | +1.86 | +8.82% | 232391 | 53067.43 | 14.52% | | 300237 | ST美晨 | 2.86 | -14.65 | +0.19 | +7.12% | 1052061 | 29095.64 | 7.30% | | 301560 | 众捷汽车 | 39.56 | 54.06 | +1.96 | +5.21% | 81616 | 32266.48 | 33.56% | | 301229 | 纽泰格 | 22.43 | 104.46 | +1.03 | +4.81% | 82992 | 18325.98 | 6.48% | | 300432 | 富临精工 | 19.07 | 79.30 | +0.87 | +4.78% | 1298723 | 244210.9 | 7.68% | | 300100 | 双林股份 | 41.16 | 44.19 | +1.54 | +3.89% | 364632 | 150650.5 | 6.62% | | 603358 | 华达科技 | 46.01 | 51.69 | +1.21 | +2.70% | 153776 | 69994.48 | 3.50% | | 301613 | 新铝时代 | 52.38 | 33.97 | +1.37 | +2.69% | 55417 | 29061.39 | 6.61% | | 000901 | 航天科技 | 20.78 | 140.57 | +0.48 | +2.36% | 916346 | 189732.7 | 11.48% | | 603190 | 亚通精工 | 26.47 | 30.11 | +0.54 | +2.08% | 80737 | 21172.54 | 19.93% | | 301005 | 超捷股份 | 49.13 | 486.76 | +0.99 | +2.06% | 74496 | 36144.75 | 5.63% | | 603035 | 常熟汽饰 | 17.19 | 16.23 | +0.34 | +2.02% | 148468 | 25927.44 | 4.05% | | 300428 | 立中集团 | 25.53 | 19.45 | +0.43 | +1.71% | 271095 | 69089.59 | 4.87% | | 601717 | 中创智领 | 24.15 | 9.54 | +0.37 | +1.56% | 194293 | 46583.61 | 1.26% | | 601238 | 广汽集团 | 8.00 | -22.61 | +0.12 | +1.52% | 440779 | 35056.11 | 0.60% | | 300507 | 苏奥传感 | 9.52 | 66.98 | +0.14 | +1.49% | 382355 | 36520.16 | 4.93% | | 001311 | 多利科技 | 25.59 | 28.92 | +0.37 | +1.47% | 64390 | 16396.23 | 8.17% | | 002725 | 跃岭股份 | 15.48 | 54.03 | +0.22 | +1.44% | 156904 | 24247.85 | 7.40% | | 000338 | 潍柴动力 | 18.27 | 13.40 | +0.24 | +1.33% | 5619970 | 1010842 | 11.27% | | 600960 | 渤海汽车 | 5.47 | -6.02 | +0.07 | +1.30% | 500665 | 27222 | 5.27% | | 000581 | 威孚高科 | 22.69 | 14.30 | +0.29 | +1.29% | 231845 | 52933.14 | 2.92% | | 300446 | 航天智造 | 21.79 | 20.32 | +0.26 | +1.21% | 568146 | 124654.3 | 15.21% | | 920663 | 明阳科技 | 20.50 | 37.17 | +0.20 | +0.99% | 10606 | 2169.329 | 1.68% | | 600609 | 金杯汽车 | 4.90 | 23.63 | +0.03 | +0.62% | 213157 | 10458.93 | 1.63% | | 002328 | 新朋股份 | 6.60 | 34.13 | +0.04 | +0.61% | 237169 | 15591.66 | 4.16% | | 600104 | 上汽集团 | 15.97 | 64.19 | +0.09 | +0.57% | 377213 | 60200.24 | 0.33% | | 600066 | 宇通客车 | 32.60 | 14.50 | +0.15 | +0.46% | 118828 | 38737.26 | 0.54% | | 601777 | 千里科技 | 12.13 | 1027.96 | +0.05 | +0.41% | 428355 | 52050.54 | 0.95% | | 603335 | 迪生力 | 6.32 | -23.70 | +0.02 | +0.32% | 149122 | 9401.689 | 3.48% | | 002510 | 天汽模 | 6.78 | 120.93 | +0.01 | +0.15% | 270402 | 18299.57 | 2.69% | | 001319 | 铭科精技 | 28.22 | 29.59 | +0.04 | +0.14% | 64403 | 18245.2 | 7.85% | | 000951 | 中国重汽 | 18.64 | 13.72 | +0.02 | +0.11% | 138235 | 25862.14 | 1.18% | | 605319 | 无锡振华 | 22.37 | 17.56 | +0.02 | +0.09% | 53804 | 11962.95 | 1.79% | | 603768 | 常青股份 | 12.42 | -41.93 | +0.01 | +0.08% | 16370 | 2030.89 | 0.69% | | 600741 | 华域汽车 | 20.63 | 9.42 | +0.01 | +0.05% | 128736 | 26592.14 | 0.41% | | 605005 | 合兴股份 | 19.11 | 34.53 | 0.00 | 0.00% | 21495 | 4088.13 | 0.54% | | 920146 | 华阳变速 | 9.91 | -583.34 | -0.01 | -0.10% | 43495 | 4364.499 | 4.06% | | 601633 | 长城汽车 | 22.78 | 17.84 | -0.03 | -0.13% | 121694 | 27801.55 | 0.20% | | 301581 | 黄山谷捷 | 51.32 | 57.31 | -0.09 | -0.18% | 4972 | 2553.3 | 2.49% | | 600742 | 富维股份 | 10.11 | 15.02 | -0.02 | -0.20% | 102827 | 10411.69 | 1.38% | | 603202 | 天有为 | 95.61 | 14.37 | -0.19 | -0.20% | 7666 | 7349.25 | 2.30% | | 002284 | 亚太股份 | 13.79 | 26.52 | -0.03 | -0.22% | 167153 | 23148.37 | 2.29% | | 000800 | 一汽解放 | 7.32 | 63.13 | -0.02 | -0.27% | 230287 | 16896.32 | 0.47% | | 603107 | 上海汽配 | 15.93 | 28.31 | -0.05 | -0.31% | 22973 | 3663.86 | 1.05% | | 002594 | 比亚迪 | 97.20 | 23.11 | -0.32 | -0.33% | 322561 | 314581.8 | 0.92% | | 002454 | 松芝股份 | 9.05 | 27.40 | -0.03 | -0.33% | 127776 | 11628.69 | 2.04% | | 000957 | 中通客车 | 11.72 | 20.99 | -0.04 | -0.34% | 163996 | 19309.2 | 2.77% | | 600006 | 东风股份 | 7.82 | 63.75 | -0.03 | -0.38% | 261298 | 20376.38 | 1.31% | | 920906 | 舜宇精工 | 30.18 | 37.07 | -0.12 | -0.40% | 14372 | 4359.311 | 4.33% | | 301539 | 宏鑫科技 | 19.63 | 47.54 | -0.08 | -0.41% | 13151 | 2584.4 | 1.75% | | 000625 | 长安汽车 | 12.26 | 17.88 | -0.05 | -0.41% | 464030 | 56993.95 | 0.56% | | 920271 | 邦德股份 | 17.83 | 22.51 | -0.08 | -0.45% | 8301 | 1483.775 | 1.43% | | 002355 | 兴民智通 | 6.01 | -29.13 | -0.03 | -0.50% | 88851 | 5348.23 | 1.44% | | 600303 | 曙光股份 | 3.88 | -7.82 | -0.02 | -0.51% | 175055 | 6839.391 | 2.59% | | 600501 | 航天晨光 | 22.00 | -28.63 | -0.12 | -0.54% | 49974 | 10993.25 | 1.17% | | 002537 | 海联金汇 | 8.79 | 50.19 | -0.05 | -0.57% | 304345 | 26929.65 | 2.60% | | 605151 | 西上海 | 21.03 | -194.40 | -0.12 | -0.57% | 16176 | 3414.95 | 1.20% | | 002703 | 浙江世宝 | 13.77 | 60.64 | -0.08 | -0.58% | 346900 | 48269.38 | 5.92% | | 002101 | 广东鸿图 | 13.33 | 24.73 | -0.08 | -0.60% | 125721 | 16942.07 | 1.90% | | 001260 | 坤泰股份 | 21.07 | 54.35 | -0.13 | -0.61% | 8163 | 1718.14 | 2.57% | | 000550 | 江铃汽车 | 19.42 | 14.97 | -0.12 | -0.61% | 31868 | 6197.54 | 0.61% | | 600178 | 东安动力 | 12.90 | 1486.95 | -0.08 | -0.62% | 72377 | 9406.33 | 1.55% | | 603158 | 腾龙股份 | 10.39 | 32.64 | -0.07 | -0.67% | 113893 | 11837.07 | 2.32% | | 600166 | 福田汽车 | 2.89 | 30.07 | -0.02 | -0.69% | 1090637 | 31576.71 | 1.38% | | 002363 | 隆基机械 | 8.65 | 69.77 | -0.06 | -0.69% | 136741 | 11888.89 | 3.29% | | 000030 | 富奥股份 | 5.70 | 14.59 | -0.04 | -0.70% | 95001 | 5424.84 | 0.57% | | 301552 | 科力装备 | 39.17 | 23.63 | -0.28 | -0.71% | 6682 | 2622.68 | 2.81% | | 300176 | 鸿特科技 | 6.97 | 103.67 | -0.05 | -0.71% | 105599 | 7359.37 | 2.73% | | 000868 | 安凯客车 | 5.34 | 985.07 | -0.04 | -0.74% | 111568 | 5964.17 | 1.52% | | 002662 | 峰璟股份 | 3.93 | 25.03 | -0.03 | -0.76% | 169482 | 6667.46 | 1.13% | | 600148 | 长春一东 | 20.40 | 305.30 | -0.16 | -0.78% | 14037 | 2875.23 | 0.99% | | 300694 | 蠡湖股份 | 12.55 | 86.90 | -0.10 | -0.79% | 61643 | 7724.95 | 2.84% | | 603089 | 正裕工业 | 13.54 | 20.75 | -0.11 | -0.81% | 41521 | 5624.02 | 1.73% | | 603211 | 晋拓股份 | 18.24 | 78.84 | -0.15 | -0.82% | 30254 | 5549.54 | 1.11% | | 920221 | 易实精密 | 18.71 | 39.10 | -0.17 | -0.90% | 8595 | 1616.992 | 1.39% | | 002283 | 天润工业 | 6.43 | 21.31 | -0.06 | -0.92% | 112415 | 7243.209 | 1.12% | | 600081 | 东风科技 | 12.53 | 138.31 | -0.12 | -0.95% | 28678 | 3597.51 | 0.64% | | 603788 | 宁波高发 | 16.67 | 19.18 | -0.16 | -0.95% | 20266 | 3380.2 | 0.91% | | 603210 | 泰鸿万立 | 21.17 | 35.67 | -0.21 | -0.98% | 33806 | 7221.391 | 4.48% | | 300745 | 欣锐科技 | 27.93 | -41.40 | -0.28 | -0.99% | 139415 | 39425.12 | 9.86% | | 001278 | 一彬科技 | 19.20 | -46.70 | -0.20 | -1.03% | 18454 | 3549.81 | 3.65% | | 603409 | 汇通控股 | 34.63 | 27.45 | -0.38 | -1.09% | 9560 | 3325.24 | 3.03% | | 600523 | 贵航股份 | 14.35 | 32.49 | -0.16 | -1.10% | 61001 | 8770.631 | 1.51% | | 002536 | 飞龙股份 | 23.21 | 38.15 | -0.26 | -1.11% | 291484 | 67837.9 | 5.35% | | 002406 | 远东传动 | 7.81 | 44.74 | -0.09 | -1.14% | 129294 | 10133.38 | 2.15% | | 301298 | 东利机械 | 17.27 | 38.04 | -0.20 | -1.14% | 20123 | 3482.83 | 1.86% | | 603730 | 岱美股份 | 7.73 | 26.62 | -0.09 | -1.15% | 198796 | 15441.48 | 0.93% | | 000559 | 万向钱潮 | 13.70 | 45.07 | -0.16 | -1.15% | 3707372 | 523019.3 | 11.19% | | 002863 | 今飞凯达 | 5.79 | 43.95 | -0.07 | -1.19% | 115992 | 6729.78 | 1.93% | | 603306 | 华懋科技 | 52.10 | 67.64 | -0.63 | -1.19% | 156883 | 82637.59 | 4.76% | | 603418 | 友升股份 | 60.06 | 23.00 | -0.73 | -1.20% | 23606 | 14213.03 | 5.84% | | 002239 | 奥特佳 | 3.25 | 85.05 | -0.04 | -1.22% | 717616.9 | 23391.55 | 2.20% | | 603121 | 华培动力 | 16.00 | 247.48 | -0.20 | -1.23% | 39656 | 6359.61 | 1.17% | | 301529 | 福赛科技 | 63.50 | 35.38 | -0.80 | -1.24% | 19304 | 12348.53 | 4.27% | | 603949 | 雪龙集团 | 20.10 | 55.20 | -0.26 | -1.28% | 20310 | 4087.74 | 0.97% | | 001282 | 三联锻造 | 25.15 | 41.47 | -0.33 | -1.30% | 125338 | 31390.98 | 16.04% | | 301039 | 中集车辆 | 9.84 | 21.34 | -0.13 | -1.30% | 93331 | 9218.631 | 0.64% | | 600698 | 湖南天雁 | 9.77 | 2500.28 | -0.13 | -1.31% | 141997 | 13910.93 | 1.71% | | 603161 | 科华控股 | 14.26 | 30.06 | -0.19 | -1.31% | 52806 | 7554.04 | 2.77% | | 603197 | 保隆科技 | 36.77 | 31.18 | -0.50 | -1.34% | 39664 | 14626.92 | 1.86% | | 603586 | 金麒麟 | 19.00 | 23.67 | -0.26 | -1.35% | 18964 | 3614.84 | 0.97% | | 300978 | 东箭科技 | 11.68 | 33.90 | -0.16 | -1.35% | 62552 | 7302.56 | 3.27% | | 603982 | 泉峰汽车 | 9.40 | -9.36 | -0.13 | -1.36% | 61184 | 5789.25 | 1.80% | | 000980 | 众泰汽车 | 3.58 | -20.28 | -0.05 | -1.38% | 959691.1 | 34439.97 | 1.91% | | 605088 | 冠盛股份 | 36.41 | 24.44 | -0.51 | -1.38% | 23069 | 8432.93 | 1.16% | | 002593 | 日上集团 | 5.66 | 45.91 | -0.08 | -1.39% | 444483 | 25343.6 | 7.95% | | 688612 | 威迈斯 | 34.87 | 27.61 | -0.50 | -1.41% | 20629.35 | 7171.656 | 0.82% | | 301170 | 锡南科技 | 29.63 | 26.38 | -0.43 | -1.43% | 44041 | 13150.41 | 13.12% | | 600733 | 北汽蓝谷 | 8.13 | -7.70 | -0.12 | -1.45% | 787368.9 | 64564.06 | 1.61% | | 920454 | 同心传动 | 17.85 | 63.19 | -0.27 | -1.49% | 12051 | 2173.308 | 1.91% | | 002448 | 中原内配 | 11.81 | 23.41 | -0.18 | -1.50% | 248595 | 29401.37 | 5.46% | | 002085 | 万丰奥威 | 16.64 | 43.15 | -0.26 | -1.54% | 311153 | 51905.8 | 1.47% | | 603085 | 天成自控 | 10.75 | 561.86 | -0.17 | -1.56% | 47823 | 5167.11 | 1.20% | | 301535 | 浙江华远 | 19.57 | 66.46 | -0.31 | -1.56% | 22279 | 4393.03 | 3.49% | | 920000 | 安徽凤凰 | 20.80 | 28.52 | -0.33 | -1.56% | 21855 | 4572.65 | 4.52% | | 688280 | 精进电动-UW | 8.81 | 154.96 | -0.14 | -1.56% | 143770.1 | 12742.69 | 2.76% | | 002870 | 香山股份 | 36.10 | 39.55 | -0.58 | -1.58% | 21230 | 7699.49 | 1.65% | | 601799 | 星宇股份 | 123.50 | 22.44 | -2.00 | -1.59% | 14876 | 18529.15 | 0.52% | | 605018 | 长华集团 | 11.65 | 64.71 | -0.19 | -1.60% | 25959 | 3035.85 | 0.55% | | 002190 | 成飞集成 | 40.51 | -173.25 | -0.67 | -1.63% | 71974 | 29228.42 | 2.01% | | 600375 | 汉马科技 | 7.21 | 20.27 | -0.12 | -1.64% | 507312 | 36978.32 | 4.66% | | 605333 | 沪光股份 | 30.22 | 21.35 | -0.51 | -1.66% | 34477 | 10478.38 | 0.79% | | 300926 | 博俊科技 | 33.45 | 16.66 | -0.57 | -1.68% | 43449 | 14609.36 | 1.53% | | 301499 | 维科精密 | 28.52 | 78.98 | -0.49 | -1.69% | 23210 | 6646.08 | 6.72% | | 603767 | 中马传动 | 25.58 | 938.75 | -0.44 | -1.69% | 131914 | 34063.59 | 4.27% | | 301072 | 中捷精工 | 24.37 | -49.05 | -0.42 | -1.69% | 11194 | 2729.71 | 1.67% | | 300643 | 万通智控 | 20.14 | 28.05 | -0.36 | -1.76% | 35014 | 7034.42 | 1.52% | | 600480 | 凌云股份 | 12.85 | 21.14 | -0.23 | -1.76% | 241232 | 31036.16 | 2.00% | | 002488 | 金固股份 | 9.94 | 301.49 | -0.18 | -1.78% | 127495 | 12738.88 | 1.39% | | 301192 | 泰祥股份 | 36.70 | 91.10 | -0.68 | -1.82% | 8562 | 3149.71 | 1.79% | | 920690 | 捷众科技 | 33.67 | 31.22 | -0.63 | -1.84% | 7869 | 2673.852 | 1.83% | | 920022 | 世昌股份 | 32.39 | 27.47 | -0.62 | -1.88% | 11614 | 3798.364 | 6.99% | | 603305 | 旭升集团 | 14.61 | 38.18 | -0.28 | -1.88% | 418442 | 61203.49 | 4.07% | | 603006 | 联明股份 | 14.57 | 50.09 | -0.28 | -1.89% | 31187 | 4557.66 | 1.23% | | 002265 | 建设工业 | 27.96 | 270.76 | -0.54 | -1.89% | 108195 | 30344.69 | 2.68% | | 605228 | 神通科技 | 15.69 | 104.79 | -0.31 | -1.94% | 54663 | 8628.511 | 1.27% | | 002765 | 蓝黛科技 | 13.12 | 44.75 | -0.26 | -1.94% | 267048 | 35127.8 | 4.48% | | 002590 | 万安科技 | 14.04 | 33.93 | -0.28 | -1.96% | 115585 | 16296.62 | 2.34% | | 301173 | 毓恬冠佳 | 51.08 | 27.91 | -1.06 | -2.03% | 9085 | 4663.09 | 5.12% | | 300893 | 松原安全 | 24.09 | 34.23 | -0.51 | -2.07% | 51988 | 12678.44 | 2.07% | | 603037 | 凯众股份 | 14.82 | 45.54 | -0.33 | -2.18% | 196786 | 29447.31 | 7.38% | | 300304 | 云意电气 | 12.04 | 24.87 | -0.27 | -2.19% | 176445 | 21250.21 | 2.06% | | 600686 | 金龙汽车 | 15.37 | 33.53 | -0.35 | -2.23% | 337015 | 52386.33 | 4.70% | | 601279 | 英利汽车 | 4.33 | -139.56 | -0.10 | -2.26% | 176032 | 7664.28 | 1.11% | | 603178 | 圣龙股份 | 20.08 | -94.83 | -0.47 | -2.29% | 66042 | 13417.77 | 2.79% | | 603758 | 秦安股份 | 14.60 | 36.36 | -0.35 | -2.34% | 44306 | 6504.16 | 1.01% | | 301007 | 德迈仕 | 38.10 | 113.79 | -0.95 | -2.43% | 22373 | 8555.16 | 1.48% | | 301119 | 正强股份 | 45.30 | 40.73 | -1.14 | -2.45% | 19488 | 8923.79 | 2.32% | | 603997 | 继峰股份 | 14.60 | 85.90 | -0.37 | -2.47% | 141866 | 20799.71 | 1.12% | | 601127 | 赛力斯 | 138.57 | 33.43 | -3.56 | -2.50% | 355718 | 494726.6 | 2.36% | | 600418 | 江淮汽车 | 46.95 | -26.68 | -1.21 | -2.51% | 342780 | 161124.7 | 1.57% | | 300863 | 卡倍亿 | 49.00 | 54.81 | -1.27 | -2.53% | 51607 | 25248.64 | 2.85% | | 002434 | 万里扬 | 9.52 | 38.60 | -0.25 | -2.56% | 292169 | 27940.13 | 2.23% | | 002592 | ST八菱 | 7.89 | 19.91 | -0.21 | -2.59% | 94540 | 7571.16 | 3.60% | | 603809 | 豪能股份 | 13.23 | 35.39 | -0.36 | -2.65% | 285055 | 37825.07 | 3.10% | | 301397 | 溯联股份 | 33.04 | 44.61 | -0.90 | -2.65% | 33796 | 11228.72 | 4.78% | | 000981 | 山子高科 | 3.67 | 541.75 | -0.10 | -2.65% | 5869314 | 215896.6 | 6.17% | | 603166 | 福达股份 | 15.18 | 34.31 | -0.42 | -2.69% | 151366 | 23163.14 | 2.36% | | 603596 | 伯特利 | 47.51 | 21.79 | -1.32 | -2.70% | 94967 | 45288.96 | 1.57% | | 603239 | 浙江仙通 | 19.84 | 27.66 | -0.56 | -2.75% | 147857 | 29469.88 | 5.46% | | 300681 | 英搏尔 | 29.61 | 46.69 | -0.84 | -2.76% | 80643 | 23929.25 | 4.31% | | 603922 | 金鸿顺 | 20.34 | 184.63 | -0.58 | -2.77% | 47049 | 9644.569 | 2.63% | | 301133 | 金钟股份 | 26.54 | 62.43 | -0.79 | -2.89% | 21482 | 5727.53 | 2.23% | | 301656 | 联合动力 | 27.82 | 57.89 | -0.84 | -2.93% | 142448 | 39978.94 | 8.54% | | 920837 | 华原股份 | 16.86 | 33.42 | -0.51 | -2.94% | 45742 | 7745.782 | 3.34% | | 300580 | 贝斯特 | 25.48 | 42.49 | -0.80 | -3.04% | 75437 | 19317.94 | 1.60% | | 000700 | 模塑科技 | 10.74 | 21.33 | -0.34 | -3.07% | 952084 | 102449.2 | 10.37% | | 603786 | 科博达 | 74.35 | 35.22 | -2.41 | -3.14% | 47794 | 35759.58 | 1.18% | | 300733 | 西菱动力 | 18.40 | 63.03 | -0.60 | -3.16% | 69934 | 12940.42 | 3.10% | | 605128 | 上海沿浦 | 39.05 | 53.15 | -1.30 | -3.22% | 21358 | 8435.05 | 1.01% | | 002048 | 宁波华翔 | 31.04 | 77.73 | -1.04 | -3.24% | 154818 | 48266.14 | 2.18% | | 300652 | 雷迪克 | 58.43 | 47.29 | -2.00 | -3.31% | 54421 | 31789.87 | 4.55% | | 603009 | 北特科技 | 46.50 | 152.39 | -1.70 | -3.53% | 67508 | 31484.05 | 1.99% | | 300258 | 精锻科技 | 13.19 | 56.95 | -0.49 | -3.58% | 251788 | 33429.91 | 4.42% | | 920978 | 开特股份 | 39.50 | 41.06 | -1.50 | -3.66% | 33563 | 13330.11 | 3.33% | | 603013 | 亚普股份 | 23.41 | 22.08 | -0.89 | -3.66% | 42981 | 10155.52 | 0.84% | | 002708 | 光洋股份 | 13.43 | 101.44 | -0.52 | -3.73% | 382505 | 52342.52 | 7.44% | | 600699 | 均胜电子 | 28.93 | 39.38 | -1.14 | -3.79% | 502035 | 146038.4 | 3.70% | | 301225 | 恒勃股份 | 93.50 | 69.67 | -3.74 | -3.85% | 19249 | 18077.34 | 6.44% | | 603286 | 日盈电子 | 43.22 | -304.87 | -1.73 | -3.85% | 71099 | 30918.48 | 6.16% | | 002126 | 银轮股份 | 34.80 | 34.50 | -1.41 | -3.89% | 219612 | 76899.91 | 2.77% | | 301607 | 富特科技 | 43.88 | 45.76 | -1.78 | -3.90% | 37994 | 16864.18 | 3.51% | | 603926 | 铁流股份 | 16.36 | 37.75 | -0.70 | -4.10% | 61104 | 10114.4 | 2.65% | | 600933 | 爱柯迪 | 21.45 | 20.22 | -0.93 | -4.16% | 229735 | 49580.84 | 2.35% | | 603319 | 美湖股份 | 34.45 | 77.66 | -1.51 | -4.20% | 134643 | 46831.81 | 3.97% | | 300695 | 兆丰股份 | 101.78 | 29.67 | -4.52 | -4.25% | 14824 | 15205.48 | 1.45% | | 301550 | 斯菱股份 | 132.88 | 109.81 | -6.52 | -4.68% | 43852 | 58246.34 | 4.51% | | 002664 | 信质集团 | 25.25 | 185.79 | -1.24 | -4.68% | 131486 | 33478.59 | 3.27% | | 603179 | 新泉股份 | 77.00 | 42.99 | -3.80 | -4.70% | 257331 | 196400 | 5.04% | | 920533 | 骏创科技 | 31.80 | 154.57 | -1.57 | -4.70% | 42967 | 13785.47 | 5.95% | | 603950 | 长源东谷 | 31.43 | 29.16 | -1.58 | -4.79% | 51591 | 16453.52 | 1.59% | | 002715 | 登云股份 | 21.18 | -332.00 | -1.08 | -4.85% | 64319 | 13790.03 | 4.66% | | 603048 | 浙江黎明 | 20.66 | 49.52 | -1.09 | -5.01% | 91119 | 18801.73 | 6.20% | | 601689 | 拓普集团 | 68.10 | 43.30 | -3.94 | -5.47% | 637954 | 435393.7 | 3.67% | | 920436 | 大地电气 | 19.40 | -37.85 | -1.15 | -5.60% | 56271 | 11259.38 | 6.33% | | 605133 | 嵘泰股份 | 39.77 | 60.72 | -2.48 | -5.87% | 146425 | 59226.19 | 5.20% | | 300680 | 隆盛科技 | 48.70 | 39.46 | -3.16 | -6.09% | 108133 | 52964.34 | 6.15% | | 300969 | 恒帅股份 | 105.00 | 65.60 | -14.80 | -12.35% | 54797 | 58909.99 | 18.05% | | 301181 | 标榜股份 | 40.96 | 38.39 | -10.24 | -20.00% | 9738 | 3988.68 | 1.09% |
|