|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北斗星通(002151)计算机、通信和其他电子设备制造业上涨家数:161下跌家数:493平均涨幅:-0.53%平均换手:2.25%总成交额:2179.19亿元 更新时间：2025-12-02 10:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300269 | 联建光电 | 7.19 | 125.48 | +1.20 | +20.03% | 1353036 | 93580.75 | 25.74% | | 300456 | 赛微电子 | 57.15 | 27.47 | +6.46 | +12.74% | 1101350 | 586509.8 | 18.43% | | 603106 | 恒银科技 | 13.37 | 74.25 | +1.22 | +10.04% | 258010 | 33868.2 | 4.96% | | 000547 | 航天发展 | 16.35 | -16.30 | +1.49 | +10.03% | 3522242 | 563336.1 | 22.18% | | 002792 | 通宇通讯 | 28.78 | 995.98 | +2.62 | +10.02% | 42814 | 12321.92 | 1.28% | | 603327 | 福蓉科技 | 12.09 | 121.88 | +1.10 | +10.01% | 587406 | 71003.66 | 5.89% | | 603933 | 睿能科技 | 27.85 | 338.01 | +2.53 | +9.99% | 392996 | 104485.4 | 18.94% | | 300555 | ST路通 | 14.69 | -50.97 | +1.06 | +7.78% | 63404 | 9054.2 | 3.20% | | 002981 | 朝阳科技 | 35.09 | 35.44 | +2.52 | +7.74% | 159283 | 55692.32 | 13.34% | | 002413 | 雷科防务 | 9.05 | -33.84 | +0.62 | +7.35% | 5039025 | 443914.3 | 38.97% | | 301319 | 唯特偶 | 45.57 | 66.02 | +2.89 | +6.77% | 57184 | 25478.07 | 6.12% | | 002983 | 芯瑞达 | 25.46 | 41.34 | +1.61 | +6.75% | 298464 | 77684.13 | 23.29% | | 600345 | 长江通信 | 27.84 | 66.73 | +1.64 | +6.26% | 68517 | 18421.66 | 3.24% | | 300516 | 久之洋 | 53.17 | 293.82 | +3.09 | +6.17% | 140069 | 72130.25 | 7.78% | | 688711 | 宏微科技 | 24.09 | -390.57 | +1.37 | +6.03% | 90103.12 | 21186.53 | 4.23% | | 688458 | 美芯晟 | 41.90 | -194.74 | +2.34 | +5.92% | 65824.04 | 28530.67 | 7.74% | | 688270 | 臻镭科技 | 70.00 | 143.59 | +3.75 | +5.66% | 135096.3 | 92064.68 | 6.31% | | 300672 | 国科微 | 103.58 | 651.20 | +5.02 | +5.09% | 89872 | 90613.23 | 4.27% | | 688775 | 影石创新 | 294.01 | 124.81 | +13.01 | +4.63% | 20415.95 | 59931.17 | 6.69% | | 688036 | 传音控股 | 73.36 | 22.26 | +3.22 | +4.59% | 270533.5 | 197043.2 | 2.35% | | 002938 | 鹏鼎控股 | 51.59 | 29.50 | +1.95 | +3.93% | 425133 | 215941 | 1.84% | | 002519 | 银河电子 | 5.87 | -7.63 | +0.22 | +3.89% | 2647768 | 153339.4 | 23.67% | | 920976 | 视声智能 | 26.19 | 33.24 | +0.98 | +3.89% | 26617 | 7105.439 | 6.03% | | 301567 | 贝隆精密 | 57.76 | 140.90 | +2.13 | +3.83% | 105856 | 62545.48 | 49.84% | | 688286 | 敏芯股份 | 85.31 | 96.77 | +3.13 | +3.81% | 40312.07 | 35365.29 | 7.19% | | 002861 | 瀛通通讯 | 21.59 | 381.60 | +0.77 | +3.70% | 63596 | 13527.04 | 4.23% | | 300394 | 天孚通信 | 164.17 | 69.65 | +5.85 | +3.70% | 215140 | 352597.8 | 2.77% | | 002475 | 立讯精密 | 60.72 | 27.97 | +2.11 | +3.60% | 1087295 | 656497.2 | 1.50% | | 601138 | 工业富联 | 61.95 | 40.27 | +2.14 | +3.58% | 1079016 | 658102.7 | 0.54% | | 300476 | 胜宏科技 | 278.16 | 66.61 | +9.34 | +3.47% | 188958 | 518099.7 | 2.21% | | 002881 | 美格智能 | 47.42 | 78.88 | +1.55 | +3.38% | 174611 | 82276.79 | 9.60% | | 300136 | 信维通信 | 32.90 | 51.77 | +1.07 | +3.36% | 312413 | 102303.3 | 3.80% | | 603341 | 龙旗科技 | 45.66 | 37.11 | +1.48 | +3.35% | 174388 | 79856.78 | 6.55% | | 300691 | 联合光电 | 18.37 | -229.15 | +0.59 | +3.32% | 134668 | 24961.04 | 6.10% | | 688539 | 高华科技 | 38.85 | 115.72 | +1.21 | +3.21% | 29256.59 | 11083.71 | 2.79% | | 301358 | 湖南裕能 | 74.10 | 75.35 | +2.25 | +3.13% | 175152 | 130785 | 4.54% | | 002289 | *ST宇顺 | 37.09 | -749.67 | +1.11 | +3.09% | 14241 | 5220.97 | 0.51% | | 688272 | 富吉瑞 | 28.90 | -46.52 | +0.86 | +3.07% | 25160.27 | 7244.906 | 3.31% | | 688159 | 有方科技 | 54.80 | 57.60 | +1.60 | +3.01% | 40929.79 | 22279.3 | 4.41% | | 300951 | 博硕科技 | 35.43 | 30.99 | +1.03 | +2.99% | 29055 | 10226.56 | 1.92% | | 920005 | 鼎佳精密 | 43.51 | 49.98 | +1.21 | +2.86% | 6499 | 2794.616 | 3.42% | | 001229 | 魅视科技 | 41.60 | 61.11 | +1.10 | +2.72% | 20357 | 8364.2 | 3.86% | | 002241 | 歌尔股份 | 31.58 | 38.51 | +0.82 | +2.67% | 976635.1 | 308210.3 | 3.11% | | 301571 | 国科天成 | 50.42 | 47.23 | +1.30 | +2.65% | 40946 | 20419.74 | 3.44% | | 300046 | 台基股份 | 36.78 | 137.16 | +0.93 | +2.59% | 133395 | 49552.13 | 5.64% | | 003019 | 宸展光电 | 33.05 | 32.22 | +0.76 | +2.35% | 28662 | 9405.15 | 1.68% | | 002189 | 中光学 | 24.60 | -11.92 | +0.53 | +2.20% | 44370 | 10865.11 | 1.70% | | 301626 | 苏州天脉 | 175.60 | 108.29 | +3.69 | +2.15% | 14439 | 25931.61 | 2.74% | | 002848 | *ST高斯 | 8.58 | -13.83 | +0.18 | +2.14% | 66892 | 5712.27 | 4.06% | | 688620 | 安凯微 | 12.91 | -43.39 | +0.27 | +2.14% | 140077.4 | 18227.42 | 6.03% | | 300397 | 天和防务 | 14.25 | -59.25 | +0.29 | +2.08% | 214865 | 30053.15 | 5.31% | | 002829 | 星网宇达 | 28.52 | -35.78 | +0.58 | +2.08% | 60763 | 17029.32 | 4.16% | | 600151 | 航天机电 | 9.91 | -51.16 | +0.20 | +2.06% | 670991 | 65029.69 | 4.68% | | 688519 | 南亚新材 | 66.56 | 102.73 | +1.34 | +2.05% | 29826.86 | 19816.28 | 1.27% | | 603528 | 多伦科技 | 9.47 | -120.49 | +0.19 | +2.05% | 167880 | 15912.12 | 2.38% | | 601231 | 环旭电子 | 23.47 | 31.91 | +0.47 | +2.04% | 165675 | 38657.42 | 0.75% | | 688183 | 生益电子 | 100.00 | 66.01 | +1.98 | +2.02% | 99113.83 | 98162.6 | 1.19% | | 300852 | 四会富仕 | 37.21 | 40.24 | +0.73 | +2.00% | 31638 | 11716.62 | 2.04% | | 002199 | *ST东晶 | 9.24 | -33.06 | +0.17 | +1.87% | 12580 | 1148.17 | 0.52% | | 301314 | 科瑞思 | 46.17 | 170.93 | +0.83 | +1.83% | 6309 | 2896.82 | 3.88% | | 688525 | 佰维存储 | 114.22 | -1461.71 | +2.02 | +1.80% | 217451.3 | 252319.4 | 6.16% | | 600183 | 生益科技 | 59.84 | 51.74 | +1.05 | +1.79% | 141970 | 83987.14 | 0.59% | | 300346 | 南大光电 | 42.24 | 95.36 | +0.74 | +1.78% | 570646 | 240571.2 | 8.70% | | 301491 | 汉桑科技 | 60.58 | 35.78 | +1.06 | +1.78% | 17265 | 10486.02 | 6.38% | | 600707 | 彩虹股份 | 5.76 | 52.97 | +0.10 | +1.77% | 251011 | 14593.81 | 0.70% | | 300968 | 格林精密 | 15.69 | 257.63 | +0.27 | +1.75% | 210162 | 32908.28 | 5.08% | | 002025 | 航天电器 | 41.91 | 234.62 | +0.69 | +1.67% | 51843 | 21506.06 | 1.14% | | 300308 | 中际旭创 | 546.69 | 71.04 | +8.69 | +1.62% | 130228 | 710092.5 | 1.18% | | 301191 | 菲菱科思 | 94.99 | 110.09 | +1.49 | +1.59% | 6932 | 6473.23 | 1.33% | | 300433 | 蓝思科技 | 29.10 | 37.54 | +0.44 | +1.54% | 723754 | 212494.2 | 1.46% | | 920876 | 慧为智能 | 27.61 | -1353.78 | +0.41 | +1.51% | 12960 | 3580.46 | 3.36% | | 300903 | 科翔股份 | 20.57 | -29.58 | +0.29 | +1.43% | 641993 | 135121.6 | 19.55% | | 300814 | 中富电路 | 82.32 | 453.12 | +1.13 | +1.39% | 88511 | 72068.07 | 4.62% | | 603228 | 景旺电子 | 66.35 | 53.88 | +0.86 | +1.31% | 106493 | 69806.43 | 1.09% | | 300762 | 上海瀚讯 | 28.21 | -219.38 | +0.36 | +1.29% | 247990 | 68260.59 | 3.95% | | 688153 | 唯捷创芯 | 38.59 | 977.13 | +0.49 | +1.29% | 35141.25 | 13470.43 | 0.86% | | 300078 | 思创医惠 | 4.80 | -24.10 | +0.06 | +1.27% | 943210 | 45436.67 | 8.47% | | 603773 | 沃格光电 | 31.73 | -50.96 | +0.37 | +1.18% | 56088 | 17587.67 | 2.50% | | 689009 | 九号公司-WD | 59.60 | 22.49 | +0.69 | +1.17% | 34961.04 | 20803.61 | 0.63% | | 002512 | 达华智能 | 6.08 | -49.55 | +0.07 | +1.16% | 946822 | 56235.76 | 8.65% | | 600060 | 海信视像 | 26.21 | 13.34 | +0.29 | +1.12% | 33142 | 8682.77 | 0.25% | | 300566 | 激智科技 | 18.99 | 26.66 | +0.21 | +1.12% | 37252 | 7052.51 | 1.63% | | 301282 | 金禄电子 | 25.57 | 45.62 | +0.27 | +1.07% | 17080 | 4344.66 | 2.15% | | 301517 | 陕西华达 | 48.06 | -4074.87 | +0.50 | +1.05% | 31962 | 15147.4 | 3.26% | | 300115 | 长盈精密 | 42.40 | 89.42 | +0.44 | +1.05% | 675908 | 284125.7 | 4.98% | | 688693 | 锴威特 | 40.61 | -27.66 | +0.38 | +0.94% | 8064.93 | 3257.246 | 2.07% | | 002217 | 合力泰 | 3.22 | 8.71 | +0.03 | +0.94% | 780602 | 25045.65 | 1.37% | | 300563 | 神宇股份 | 37.02 | 101.43 | +0.33 | +0.90% | 32228 | 11981.38 | 2.60% | | 002587 | 奥拓电子 | 6.78 | -1539.17 | +0.06 | +0.89% | 85198 | 5757.12 | 1.63% | | 002972 | 科安达 | 12.65 | 39.24 | +0.11 | +0.88% | 18678 | 2350.87 | 1.39% | | 688081 | 兴图新科 | 29.09 | -36.08 | +0.25 | +0.87% | 7218.63 | 2068.63 | 0.70% | | 603501 | 豪威集团 | 122.35 | 35.59 | +1.05 | +0.87% | 66674 | 81335.53 | 0.55% | | 301329 | 信音电子 | 23.34 | 56.60 | +0.19 | +0.82% | 42805 | 9895.86 | 9.95% | | 300102 | 乾照光电 | 21.17 | 144.09 | +0.17 | +0.81% | 1099740 | 221803.7 | 12.01% | | 688002 | 睿创微纳 | 77.92 | 45.26 | +0.62 | +0.80% | 15393.23 | 11968.55 | 0.33% | | 688388 | 嘉元科技 | 35.25 | -278.45 | +0.27 | +0.77% | 37567.86 | 13241.05 | 0.88% | | 300502 | 新易盛 | 358.30 | 47.37 | +2.69 | +0.76% | 139783 | 500501 | 1.58% | | 300884 | 狄耐克 | 14.74 | -116.77 | +0.11 | +0.75% | 54924 | 8046.25 | 2.87% | | 300835 | 龙磁科技 | 61.75 | 50.80 | +0.45 | +0.73% | 12758 | 7818.08 | 1.55% | | 002214 | *ST大立 | 15.60 | -37.60 | +0.11 | +0.71% | 8667 | 1332.46 | 0.18% | | 600884 | 杉杉股份 | 13.04 | -274.77 | +0.09 | +0.69% | 312857 | 40946.8 | 1.70% | | 301042 | 安联锐视 | 70.00 | 434.41 | +0.47 | +0.68% | 2549 | 1769.56 | 0.39% | | 603890 | 春秋电子 | 16.46 | 24.90 | +0.11 | +0.67% | 211902 | 34905.23 | 4.65% | | 300205 | *ST天喻 | 4.69 | -5.37 | +0.03 | +0.64% | 21760 | 1020 | 0.51% | | 300581 | 晨曦航空 | 17.54 | -211.96 | +0.11 | +0.63% | 162130 | 28159.75 | 2.95% | | 301479 | 弘景光电 | 86.71 | 42.71 | +0.54 | +0.63% | 3469 | 3004.72 | 1.65% | | 300065 | 海兰信 | 17.78 | 338.70 | +0.11 | +0.62% | 116199 | 20576.75 | 1.77% | | 301630 | 同宇新材 | 174.19 | 51.22 | +1.05 | +0.61% | 1570 | 2733.26 | 1.57% | | 002955 | 鸿合科技 | 28.01 | 112.00 | +0.16 | +0.57% | 27099 | 7629.32 | 1.38% | | 920809 | 安达科技 | 7.44 | -11.03 | +0.04 | +0.54% | 169227 | 12687.14 | 3.69% | | 603175 | 超颖电子 | 72.58 | 128.43 | +0.39 | +0.54% | 23523 | 17062.36 | 5.35% | | 600764 | 中国海防 | 30.15 | 91.91 | +0.16 | +0.53% | 66231 | 19907.04 | 0.93% | | 688020 | 方邦股份 | 61.19 | -64.05 | +0.31 | +0.51% | 9604.318 | 5910.061 | 1.17% | | 002906 | 华阳集团 | 29.72 | 20.86 | +0.15 | +0.51% | 33889 | 10061.48 | 0.65% | | 002866 | 传艺科技 | 20.58 | -117.56 | +0.10 | +0.49% | 47346 | 9762.44 | 2.61% | | 002273 | 水晶光电 | 25.27 | 30.51 | +0.12 | +0.48% | 219085 | 55589.25 | 1.61% | | 600198 | 大唐电信 | 8.66 | 163.93 | +0.04 | +0.46% | 238432 | 20804.26 | 1.83% | | 300909 | 汇创达 | 45.56 | 95.15 | +0.21 | +0.46% | 9156 | 4138.95 | 0.74% | | 300582 | 英飞特 | 15.22 | -39.08 | +0.07 | +0.46% | 33017 | 5001.43 | 1.49% | | 688025 | 杰普特 | 137.88 | 56.20 | +0.63 | +0.46% | 4432.51 | 6099.856 | 0.47% | | 002446 | 盛路通信 | 8.84 | -11.06 | +0.04 | +0.45% | 203464 | 17878.72 | 2.40% | | 600775 | 南京熊猫 | 11.19 | -56.92 | +0.05 | +0.45% | 45629 | 5083.57 | 0.68% | | 300790 | 宇瞳光学 | 29.23 | 45.91 | +0.13 | +0.45% | 50060 | 14668.24 | 1.54% | | 002916 | 深南电路 | 197.88 | 48.59 | +0.78 | +0.40% | 20723 | 40888.64 | 0.31% | | 688582 | 芯动联科 | 60.92 | 75.81 | +0.24 | +0.40% | 25686.82 | 15520.75 | 1.03% | | 300847 | 中船汉光 | 18.51 | 47.66 | +0.07 | +0.38% | 51561 | 9468.75 | 1.74% | | 002859 | 洁美科技 | 29.24 | 62.71 | +0.11 | +0.38% | 7770 | 2263.87 | 0.19% | | 002913 | 奥士康 | 34.61 | 30.77 | +0.13 | +0.38% | 11268 | 3895.38 | 0.37% | | 920199 | 倍益康 | 35.16 | 230.58 | +0.12 | +0.34% | 5013 | 1767.867 | 1.36% | | 300546 | 雄帝科技 | 24.28 | 123.17 | +0.08 | +0.33% | 21033 | 5107.57 | 1.57% | | 688800 | 瑞可达 | 71.59 | 48.71 | +0.23 | +0.32% | 47936.12 | 35058.47 | 2.33% | | 605058 | 澳弘电子 | 31.25 | 30.18 | +0.10 | +0.32% | 10603 | 3302.37 | 0.74% | | 001308 | 康冠科技 | 22.27 | 20.13 | +0.07 | +0.32% | 8115 | 1806.59 | 0.16% | | 688220 | 翱捷科技-U | 92.47 | -63.62 | +0.29 | +0.31% | 52470.53 | 48828.59 | 1.46% | | 002236 | 大华股份 | 19.44 | 16.40 | +0.06 | +0.31% | 116103 | 22538.62 | 0.55% | | 300698 | 万马科技 | 40.10 | 125.65 | +0.12 | +0.30% | 18569 | 7445.98 | 1.59% | | 300647 | 超频三 | 7.46 | -9.24 | +0.02 | +0.27% | 117931 | 8778.58 | 2.69% | | 002180 | 纳思达 | 18.66 | -38.55 | +0.05 | +0.27% | 72007 | 13263.85 | 0.53% | | 002876 | 三利谱 | 24.92 | 89.63 | +0.06 | +0.24% | 8822 | 2196.37 | 0.59% | | 002655 | 共达电声 | 13.21 | 54.69 | +0.03 | +0.23% | 279661 | 37069.86 | 7.73% | | 688011 | 新光光电 | 44.60 | -78.09 | +0.10 | +0.22% | 3328.09 | 1476.153 | 0.33% | | 002036 | 联创电子 | 10.55 | -24.43 | +0.02 | +0.19% | 268354 | 28405.84 | 2.55% | | 300807 | 天迈科技 | 45.78 | -142.98 | +0.08 | +0.18% | 6631 | 3027.42 | 1.28% | | 300956 | 英力股份 | 18.03 | 279.89 | +0.03 | +0.17% | 21547 | 3873.88 | 1.02% | | 300155 | 安居宝 | 6.05 | -53.32 | +0.01 | +0.17% | 241869 | 14996.63 | 7.31% | | 688209 | 英集芯 | 24.30 | 69.89 | +0.04 | +0.16% | 54958.78 | 13327.26 | 1.28% | | 301611 | 珂玛科技 | 53.13 | 70.26 | +0.08 | +0.15% | 13902 | 7374.76 | 0.95% | | 600435 | 北方导航 | 13.94 | 81.88 | +0.02 | +0.14% | 65362 | 9062.08 | 0.43% | | 688475 | 萤石网络 | 29.85 | 42.63 | +0.04 | +0.13% | 19438.46 | 5805.31 | 0.47% | | 002796 | 世嘉科技 | 20.05 | 388.49 | +0.02 | +0.10% | 31462 | 6336.26 | 1.38% | | 300711 | 广哈通信 | 22.52 | 63.51 | +0.02 | +0.09% | 19249 | 4314.84 | 0.77% | | 688636 | 智明达 | 35.41 | 53.67 | +0.03 | +0.08% | 13713.78 | 4799.437 | 0.82% | | 688049 | 炬芯科技 | 54.87 | 51.31 | +0.04 | +0.07% | 46212.94 | 25690.47 | 2.64% | | 301041 | 金百泽 | 30.51 | 131.91 | +0.02 | +0.07% | 21763 | 6632.22 | 2.76% | | 688181 | 八亿时空 | 34.52 | 76.68 | +0.02 | +0.06% | 30586.35 | 10584.33 | 2.27% | | 001389 | 广合科技 | 70.02 | 32.85 | +0.04 | +0.06% | 17798 | 12480.97 | 1.18% | | 688371 | 菲沃泰 | 19.42 | 139.02 | +0.01 | +0.05% | 24242.03 | 4761.871 | 0.72% | | 301285 | 鸿日达 | 53.02 | -196.23 | +0.02 | +0.04% | 9107 | 4817.95 | 1.16% | | 688418 | 震有科技 | 30.49 | -161.49 | +0.01 | +0.03% | 25661.93 | 7717.197 | 1.33% | | 301458 | 钧崴电子 | 33.80 | 70.10 | +0.01 | +0.03% | 10538 | 3555.69 | 1.63% | | 002993 | 奥海科技 | 43.46 | 22.94 | +0.01 | +0.02% | 13329 | 5823.74 | 0.56% | | 002426 | 胜利精密 | 3.66 | -15.92 | 0.00 | 0.00% | 968374 | 35527.83 | 2.85% | | 002583 | 海能达 | 11.91 | -6.10 | 0.00 | 0.00% | 125620 | 14899.83 | 0.98% | | 688766 | 普冉股份 | -- | -- | -- | -- | -- | -- | -- | | 688416 | 恒烁股份 | 54.00 | -29.54 | 0.00 | 0.00% | 22912.54 | 12491.27 | 3.51% | | 688439 | 振华风光 | 58.98 | 71.41 | -0.03 | -0.05% | 7137.04 | 4200.471 | 0.36% | | 688548 | 广钢气体 | 12.65 | 62.45 | -0.01 | -0.08% | 19761.77 | 2513.569 | 0.29% | | 688079 | 美迪凯 | 11.18 | -38.33 | -0.01 | -0.09% | 19843.22 | 2220.436 | 0.49% | | 688484 | 南芯科技 | 41.05 | 77.23 | -0.04 | -0.10% | 34847.56 | 14508.27 | 1.19% | | 003028 | 振邦智能 | 30.52 | 30.42 | -0.03 | -0.10% | 1710 | 521.6 | 0.24% | | 002384 | 东山精密 | 75.48 | 111.35 | -0.08 | -0.11% | 119419 | 89301.54 | 0.86% | | 003015 | 日久光电 | 16.33 | 52.12 | -0.02 | -0.12% | 19535 | 3187.83 | 0.79% | | 688381 | 帝奥微 | 24.32 | -67.12 | -0.03 | -0.12% | 18894.94 | 4637.712 | 0.99% | | 002635 | 安洁科技 | 14.06 | 65.77 | -0.02 | -0.14% | 22656 | 3181.34 | 0.57% | | 300965 | 恒宇信通 | 60.24 | 108.77 | -0.09 | -0.15% | 5759 | 3455.97 | 1.06% | | 603986 | 兆易创新 | 212.50 | 104.84 | -0.32 | -0.15% | 121106 | 259033 | 1.81% | | 002463 | 沪电股份 | 71.98 | 40.07 | -0.11 | -0.15% | 232558 | 166919.8 | 1.21% | | 000823 | 超声电子 | 12.88 | 28.05 | -0.02 | -0.16% | 74324 | 9551.689 | 1.38% | | 300088 | 长信科技 | 6.14 | 43.90 | -0.01 | -0.16% | 306202 | 18893.84 | 1.23% | | 300976 | 达瑞电子 | 60.89 | 28.10 | -0.10 | -0.16% | 4700 | 2862.99 | 0.55% | | 301391 | 卡莱特 | 83.93 | 379.22 | -0.14 | -0.17% | 2780 | 2328.33 | 0.30% | | 002835 | 同为股份 | 17.26 | 22.18 | -0.03 | -0.17% | 8794 | 1514.68 | 0.69% | | 688788 | 科思科技 | 60.27 | -35.75 | -0.11 | -0.18% | 9493.03 | 5745.786 | 0.61% | | 000576 | 甘化科工 | 10.37 | 58.01 | -0.02 | -0.19% | 20423 | 2108.58 | 0.47% | | 002415 | 海康威视 | 30.52 | 21.21 | -0.06 | -0.20% | 104490 | 31933.3 | 0.12% | | 002130 | 沃尔核材 | 25.41 | 31.56 | -0.05 | -0.20% | 160245 | 40867.94 | 1.40% | | 302132 | 中航成飞 | 80.05 | -200.52 | -0.16 | -0.20% | 19495 | 15613.03 | 0.33% | | 920641 | 格利尔 | 19.36 | 203.80 | -0.04 | -0.21% | 12336 | 2388.74 | 2.76% | | 688061 | 灿瑞科技 | 32.89 | -56.60 | -0.07 | -0.21% | 3953.58 | 1305.41 | 0.88% | | 300162 | 雷曼光电 | 8.49 | -89.76 | -0.02 | -0.24% | 97530 | 8332.81 | 2.85% | | 000100 | TCL科技 | 4.19 | 28.25 | -0.01 | -0.24% | 752330 | 31467.94 | 0.42% | | 301123 | 奕东电子 | 41.41 | -342.54 | -0.10 | -0.24% | 21856 | 9177.79 | 1.32% | | 000509 | 华塑控股 | 3.96 | -370.93 | -0.01 | -0.25% | 170257 | 6739.791 | 1.59% | | 000725 | 京东方A | 3.89 | 22.00 | -0.01 | -0.26% | 977539.1 | 38037.61 | 0.27% | | 002897 | 意华股份 | 46.17 | 55.25 | -0.12 | -0.26% | 20204 | 9334.16 | 1.11% | | 600552 | 凯盛科技 | 11.38 | 68.47 | -0.03 | -0.26% | 58070 | 6620.65 | 0.61% | | 002106 | 莱宝高科 | 10.94 | 25.94 | -0.03 | -0.27% | 24419 | 2666.23 | 0.35% | | 688387 | 信科移动-U | 7.08 | -88.40 | -0.02 | -0.28% | 182767.5 | 12863.5 | 0.91% | | 920139 | 华岭股份 | 21.21 | -200.77 | -0.06 | -0.28% | 6638 | 1412.252 | 0.26% | | 001314 | 亿道信息 | 47.15 | 335.25 | -0.14 | -0.30% | 15198 | 7203.29 | 2.93% | | 301511 | 德福科技 | 33.11 | 815.73 | -0.10 | -0.30% | 96788 | 32019.34 | 2.58% | | 688522 | 纳睿雷达 | 39.16 | 95.87 | -0.12 | -0.31% | 11863.13 | 4626.67 | 0.98% | | 002138 | 顺络电子 | 35.26 | 29.10 | -0.11 | -0.31% | 48943 | 17269.16 | 0.65% | | 000988 | 华工科技 | 73.39 | 45.99 | -0.23 | -0.31% | 140688 | 103037.7 | 1.40% | | 002436 | 兴森科技 | 21.68 | -1046.96 | -0.07 | -0.32% | 246800 | 53561.35 | 1.63% | | 002935 | 天奥电子 | 18.52 | 123.73 | -0.06 | -0.32% | 44700 | 8205.72 | 1.08% | | 688288 | 鸿泉技术 | 27.50 | 40.33 | -0.09 | -0.33% | 4156.48 | 1139.377 | 0.42% | | 300227 | 光韵达 | 8.94 | -44.34 | -0.03 | -0.33% | 29268 | 2593.78 | 0.68% | | 688728 | 格科微 | 14.69 | 166.91 | -0.05 | -0.34% | 36615.44 | 5403.901 | 0.15% | | 600355 | *ST精伦 | 2.93 | -36.19 | -0.01 | -0.34% | 39619 | 1157.83 | 0.81% | | 688489 | 三未信安 | 43.52 | -446.93 | -0.15 | -0.34% | 2427.76 | 1053.648 | 0.48% | | 300079 | 数码视讯 | 5.70 | 304.37 | -0.02 | -0.35% | 103355 | 5870.98 | 0.81% | | 300042 | 朗科科技 | 28.05 | -94.45 | -0.10 | -0.36% | 63047 | 17791.45 | 3.15% | | 688311 | 盟升电子 | 32.48 | -28.47 | -0.12 | -0.37% | 7369.32 | 2370.989 | 0.44% | | 688538 | 和辉光电-U | 2.68 | -17.41 | -0.01 | -0.37% | 181507.6 | 4864.678 | 0.32% | | 002296 | 辉煌科技 | 10.70 | 13.77 | -0.04 | -0.37% | 18393 | 1968.34 | 0.53% | | 603068 | 博通集成 | 42.39 | 341.93 | -0.16 | -0.38% | 215018 | 93890.26 | 14.29% | | 300219 | 鸿利智汇 | 7.73 | 82.94 | -0.03 | -0.39% | 94704 | 7337.97 | 1.34% | | 301106 | 骏成科技 | 30.59 | 32.49 | -0.12 | -0.39% | 4839 | 1475.34 | 0.47% | | 301180 | 万祥科技 | 17.59 | -249.16 | -0.07 | -0.40% | 59762 | 10506.75 | 3.64% | | 002134 | 天津普林 | 22.03 | 300.17 | -0.09 | -0.41% | 12273 | 2694.36 | 0.50% | | 301326 | 捷邦科技 | 102.38 | -227.78 | -0.42 | -0.41% | 2609 | 2682.83 | 0.96% | | 300414 | 中光防雷 | 12.16 | 185.04 | -0.05 | -0.41% | 31473 | 3791.72 | 1.00% | | 002383 | 合众思壮 | 9.72 | -47.76 | -0.04 | -0.41% | 80047 | 7720.58 | 1.08% | | 301318 | 维海德 | 29.06 | 32.21 | -0.12 | -0.41% | 2179 | 633.39 | 0.29% | | 603712 | 七一二 | 21.26 | -38.38 | -0.09 | -0.42% | 85409 | 18154.15 | 1.11% | | 688175 | 高凌信息 | 25.59 | -64.02 | -0.11 | -0.43% | 3094.81 | 790.7983 | 0.24% | | 002579 | 中京电子 | 11.59 | 223.00 | -0.05 | -0.43% | 130068 | 15165.48 | 2.23% | | 603296 | 华勤技术 | 90.11 | 23.03 | -0.39 | -0.43% | 33457 | 30247.08 | 0.59% | | 002281 | 光迅科技 | 61.69 | 54.32 | -0.28 | -0.45% | 79621 | 48993.8 | 1.02% | | 002962 | 五方光电 | 15.20 | 119.25 | -0.07 | -0.46% | 19923 | 3036.32 | 0.95% | | 688469 | 芯联集成-U | 6.49 | -73.42 | -0.03 | -0.46% | 276804.5 | 17899.56 | 0.62% | | 300782 | 卓胜微 | 70.01 | -192.73 | -0.35 | -0.50% | 15840 | 11130.9 | 0.35% | | 300787 | 海能实业 | 11.99 | 33.09 | -0.06 | -0.50% | 19274 | 2305.7 | 1.01% | | 688268 | 华特气体 | 59.00 | 41.49 | -0.30 | -0.51% | 9855.849 | 5834.168 | 0.82% | | 301330 | 熵基科技 | 29.34 | 36.23 | -0.15 | -0.51% | 7963 | 2341.35 | 0.70% | | 300408 | 三环集团 | 42.66 | 32.12 | -0.22 | -0.51% | 54659 | 23366.67 | 0.29% | | 300739 | 明阳电路 | 17.10 | 120.69 | -0.09 | -0.52% | 42662 | 7287.129 | 1.27% | | 003031 | 中瓷电子 | 52.72 | 38.78 | -0.28 | -0.53% | 5699 | 3012.85 | 0.17% | | 301628 | 强达电路 | 86.40 | 50.36 | -0.46 | -0.53% | 3582 | 3090.2 | 1.10% | | 002376 | 新北洋 | 7.48 | 86.00 | -0.04 | -0.53% | 25628 | 1917.15 | 0.33% | | 001388 | 信通电子 | 42.97 | 48.70 | -0.23 | -0.53% | 1233 | 530.28 | 0.40% | | 301366 | 一博科技 | 36.70 | 347.59 | -0.20 | -0.54% | 40144 | 14640.71 | 5.26% | | 603115 | 海星股份 | 18.09 | 21.45 | -0.10 | -0.55% | 10485 | 1908.14 | 0.43% | | 688552 | 航天南湖 | 34.29 | 645.96 | -0.19 | -0.55% | 19256.2 | 6588.894 | 2.22% | | 002179 | 中航光电 | 34.02 | 27.95 | -0.19 | -0.56% | 37046 | 12609.03 | 0.18% | | 300747 | 锐科激光 | 24.71 | 101.68 | -0.14 | -0.56% | 29194 | 7188.86 | 0.56% | | 002766 | 索菱股份 | 5.27 | 281.60 | -0.03 | -0.57% | 36915 | 1944.28 | 0.43% | | 688093 | 世华科技 | 35.13 | 24.59 | -0.20 | -0.57% | 6117.95 | 2163.259 | 0.23% | | 002465 | 海格通信 | 12.18 | -98.48 | -0.07 | -0.57% | 185294 | 22463.93 | 0.75% | | 002577 | 雷柏科技 | 19.09 | 499.51 | -0.11 | -0.57% | 8738 | 1669.75 | 0.31% | | 300708 | 聚灿光电 | 8.67 | 38.94 | -0.05 | -0.57% | 48144 | 4172.97 | 0.68% | | 688450 | 光格科技 | 27.45 | -22.80 | -0.16 | -0.58% | 2520.45 | 693.6204 | 0.52% | | 002815 | 崇达技术 | 13.65 | 53.79 | -0.08 | -0.58% | 164578 | 22530.53 | 2.12% | | 688126 | 沪硅产业 | 22.02 | -66.03 | -0.13 | -0.59% | 191007.1 | 42150.76 | 0.70% | | 300831 | 派瑞股份 | 13.40 | 176.14 | -0.08 | -0.59% | 10204 | 1366.54 | 0.55% | | 603989 | 艾华集团 | 16.73 | 30.16 | -0.10 | -0.59% | 13392 | 2252.14 | 0.34% | | 300939 | 秋田微 | 33.45 | 49.42 | -0.20 | -0.59% | 10714 | 3590.59 | 0.89% | | 600288 | 大恒科技 | 15.03 | 152.19 | -0.09 | -0.60% | 22370 | 3368.7 | 0.51% | | 688184 | ST帕瓦 | 9.86 | -3.20 | -0.06 | -0.60% | 2196.12 | 216.502 | 0.22% | | 301503 | 智迪科技 | 37.55 | 24.11 | -0.23 | -0.61% | 2778 | 1046.99 | 1.39% | | 300455 | 航天智装 | 25.78 | -161.23 | -0.16 | -0.62% | 229456 | 58195.81 | 3.24% | | 688205 | 德科立 | 123.80 | 304.88 | -0.78 | -0.63% | 95448.48 | 115232.1 | 6.03% | | 300590 | 移为通信 | 12.65 | 67.42 | -0.08 | -0.63% | 44334 | 5595.15 | 1.25% | | 301251 | 威尔高 | 53.62 | 91.97 | -0.34 | -0.63% | 13798 | 7386.19 | 2.56% | | 603386 | 骏亚科技 | 12.58 | -34.92 | -0.08 | -0.63% | 28483 | 3576.71 | 0.87% | | 300615 | 欣天科技 | 14.14 | 197.86 | -0.09 | -0.63% | 17082 | 2413.65 | 1.36% | | 300629 | 新劲刚 | 18.80 | 251.75 | -0.12 | -0.63% | 12486 | 2342.35 | 0.58% | | 920008 | 成电光信 | 32.84 | 85.46 | -0.21 | -0.64% | 3778 | 1241.737 | 1.12% | | 002151 | 北斗星通 | 31.08 | -62.97 | -0.20 | -0.64% | 42534 | 13201.67 | 0.96% | | 605258 | 协和电子 | 32.33 | 41.00 | -0.21 | -0.65% | 8487 | 2731.12 | 0.96% | | 603267 | 鸿远电子 | 47.23 | 43.88 | -0.31 | -0.65% | 14341 | 6764.03 | 0.62% | | 301132 | 满坤科技 | 33.48 | 36.23 | -0.22 | -0.65% | 5101 | 1711 | 0.54% | | 301205 | 联特科技 | 122.17 | 140.91 | -0.81 | -0.66% | 29906 | 36405.29 | 4.40% | | 002855 | 捷荣技术 | 19.50 | -11.88 | -0.13 | -0.66% | 75390 | 14788.4 | 3.06% | | 002119 | 康强电子 | 16.44 | 61.58 | -0.11 | -0.66% | 45450 | 7486.41 | 1.21% | | 688307 | 中润光学 | 41.77 | 66.93 | -0.28 | -0.67% | 29664 | 12581.81 | 5.03% | | 301578 | 辰奕智能 | 35.75 | 81.11 | -0.24 | -0.67% | 2757 | 986.56 | 1.19% | | 300628 | 亿联网络 | 34.14 | 17.02 | -0.23 | -0.67% | 15594 | 5330.22 | 0.21% | | 603083 | 剑桥科技 | 108.00 | 138.88 | -0.73 | -0.67% | 83925 | 91041.45 | 3.05% | | 688261 | 东微半导 | 63.57 | 134.01 | -0.43 | -0.67% | 8959.108 | 5665.946 | 0.73% | | 300679 | 电连技术 | 47.30 | 37.45 | -0.32 | -0.67% | 12963 | 6150.14 | 0.36% | | 603023 | 威帝股份 | 4.42 | 1114.72 | -0.03 | -0.67% | 49944 | 2203.33 | 0.89% | | 301321 | 翰博高新 | 16.19 | -24.24 | -0.11 | -0.67% | 15532 | 2525.34 | 1.05% | | 603160 | 汇顶科技 | 82.36 | 45.99 | -0.56 | -0.68% | 21962 | 18165.93 | 0.47% | | 920971 | 天马新材 | 30.86 | 130.37 | -0.21 | -0.68% | 9694 | 3016.39 | 1.13% | | 003026 | 中晶科技 | 30.78 | 90.75 | -0.21 | -0.68% | 5469 | 1686.97 | 0.57% | | 300504 | 天邑股份 | 14.54 | -32.80 | -0.10 | -0.68% | 12390 | 1797.75 | 0.57% | | 301051 | 信濠光电 | 21.73 | -18.80 | -0.15 | -0.69% | 4582 | 997.52 | 0.28% | | 002841 | 视源股份 | 39.11 | 29.99 | -0.27 | -0.69% | 13985 | 5495.12 | 0.27% | | 688981 | 中芯国际 | 113.61 | 188.94 | -0.79 | -0.69% | 96421.93 | 109536.1 | 0.48% | | 002600 | 领益智造 | 14.38 | 45.99 | -0.10 | -0.69% | 835328 | 120891.8 | 1.16% | | 301135 | 瑞德智能 | 27.15 | 69.37 | -0.19 | -0.69% | 4088 | 1108.82 | 0.53% | | 688496 | 清越科技 | 7.14 | -50.22 | -0.05 | -0.70% | 13598.5 | 969.3335 | 0.57% | | 688019 | 安集科技 | 202.48 | 45.54 | -1.42 | -0.70% | 5321.61 | 10744.01 | 0.32% | | 688533 | 上声电子 | 27.07 | 24.42 | -0.19 | -0.70% | 1820.03 | 493.0529 | 0.11% | | 301379 | 天山电子 | 26.61 | 33.28 | -0.19 | -0.71% | 11303 | 3006.91 | 0.89% | | 600562 | 国睿科技 | 26.40 | 51.71 | -0.19 | -0.71% | 18800 | 4960.88 | 0.15% | | 688132 | 邦彦技术 | 19.35 | -27.52 | -0.14 | -0.72% | 5721.8 | 1108.182 | 0.53% | | 300936 | 中英科技 | 38.50 | -814.29 | -0.28 | -0.72% | 4084 | 1572.32 | 0.86% | | 600130 | *ST波导 | 4.12 | 684.11 | -0.03 | -0.72% | 49767 | 2046.18 | 0.66% | | 600776 | 东方通信 | 13.70 | 41.80 | -0.10 | -0.72% | 89179 | 12152.35 | 0.93% | | 688080 | 映翰通 | 49.26 | 24.34 | -0.36 | -0.73% | 2949.57 | 1455.791 | 0.40% | | 300928 | 华安鑫创 | 31.42 | -26.49 | -0.23 | -0.73% | 2795 | 876.98 | 0.52% | | 002729 | 好利科技 | 16.31 | 71.74 | -0.12 | -0.73% | 46584 | 7580.45 | 2.65% | | 603496 | 恒为科技 | 28.35 | -731.20 | -0.21 | -0.74% | 32806 | 9278.15 | 1.02% | | 300319 | 麦捷科技 | 11.98 | 31.24 | -0.09 | -0.75% | 93471 | 11243.39 | 1.13% | | 002947 | 恒铭达 | 44.82 | 20.73 | -0.34 | -0.75% | 11074 | 4989.62 | 0.58% | | 688689 | 银河微电 | 26.28 | 46.26 | -0.20 | -0.76% | 4759.62 | 1253.422 | 0.37% | | 300351 | 永贵电器 | 17.04 | 68.79 | -0.13 | -0.76% | 37891 | 6527.76 | 1.44% | | 688668 | 鼎通科技 | 93.92 | 62.68 | -0.72 | -0.76% | 9553.389 | 8974.626 | 0.69% | | 920110 | 雷特科技 | 36.12 | 29.98 | -0.28 | -0.77% | 678 | 245.7483 | 0.42% | | 600990 | 四创电子 | 25.79 | -23.65 | -0.20 | -0.77% | 16686 | 4293.31 | 0.62% | | 605358 | 立昂微 | 29.63 | -62.29 | -0.23 | -0.77% | 39012 | 11576.58 | 0.58% | | 002429 | 兆驰股份 | 6.44 | 23.70 | -0.05 | -0.77% | 153258 | 9901.87 | 0.34% | | 002449 | 国星光电 | 8.99 | 348.87 | -0.07 | -0.77% | 44149 | 3973.69 | 0.71% | | 301152 | 天力锂能 | 34.13 | -11.65 | -0.27 | -0.78% | 27843 | 9533.78 | 3.92% | | 603920 | 世运电路 | 41.30 | 36.43 | -0.33 | -0.79% | 47833 | 19764.89 | 0.66% | | 300211 | *ST亿通 | 8.76 | -95.71 | -0.07 | -0.79% | 6887 | 603.24 | 0.23% | | 600525 | ST长园 | 3.75 | -3.93 | -0.03 | -0.79% | 40332 | 1518.52 | 0.31% | | 301606 | 绿联科技 | 61.21 | 41.82 | -0.49 | -0.79% | 6438 | 3925.9 | 0.39% | | 300857 | 协创数据 | 139.15 | 57.84 | -1.12 | -0.80% | 23275 | 32296.07 | 0.68% | | 002185 | 华天科技 | 11.17 | 45.40 | -0.09 | -0.80% | 216891 | 24209.02 | 0.67% | | 002161 | 远望谷 | 7.43 | 50.32 | -0.06 | -0.80% | 30611 | 2277.65 | 0.43% | | 688313 | 仕佳光子 | 77.96 | 108.90 | -0.63 | -0.80% | 68758.93 | 53034.57 | 1.50% | | 301348 | 蓝箭电子 | 20.88 | -436.40 | -0.17 | -0.81% | 18233 | 3810.73 | 1.18% | | 300991 | 创益通 | 38.99 | 220.47 | -0.32 | -0.81% | 7353 | 2878.88 | 0.80% | | 300543 | 朗科智能 | 10.94 | 93.25 | -0.09 | -0.82% | 16553 | 1813.09 | 0.66% | | 300752 | 隆利科技 | 19.36 | 58.51 | -0.16 | -0.82% | 31607 | 6113.16 | 2.01% | | 920491 | 奥迪威 | 27.73 | 42.71 | -0.23 | -0.82% | 10276 | 2853.835 | 0.89% | | 002782 | 可立克 | 17.90 | 28.62 | -0.15 | -0.83% | 35136 | 6253.24 | 0.72% | | 688282 | 理工导航 | 53.33 | 177.63 | -0.45 | -0.84% | 5749.26 | 3071.806 | 0.65% | | 688007 | 光峰科技 | 17.77 | -54.24 | -0.15 | -0.84% | 28053.96 | 5020.959 | 0.61% | | 301600 | 慧翰股份 | 120.72 | 71.50 | -1.02 | -0.84% | 2959 | 3561.34 | 0.92% | | 300076 | GQY视讯 | 7.04 | -47.02 | -0.06 | -0.85% | 66450 | 4670.84 | 1.57% | | 300531 | 优博讯 | 17.57 | -67.60 | -0.15 | -0.85% | 16021 | 2817.23 | 0.51% | | 000801 | 四川九洲 | 16.36 | 96.44 | -0.14 | -0.85% | 79487 | 12942.58 | 0.78% | | 000636 | 风华高科 | 16.18 | 62.33 | -0.14 | -0.86% | 91436 | 14704.27 | 0.79% | | 000733 | 振华科技 | 47.28 | 27.61 | -0.41 | -0.86% | 30976 | 14661.69 | 0.56% | | 000050 | 深天马A | 9.22 | 193.41 | -0.08 | -0.86% | 83354 | 7704.38 | 0.34% | | 600563 | 法拉电子 | 103.61 | 20.23 | -0.91 | -0.87% | 7930 | 8231.649 | 0.35% | | 605118 | 力鼎光电 | 28.40 | 42.33 | -0.25 | -0.87% | 8504 | 2422.05 | 0.21% | | 600118 | 中国卫星 | 43.04 | 885.64 | -0.38 | -0.88% | 153961 | 65613.22 | 1.30% | | 688208 | 道通科技 | 33.68 | 27.10 | -0.30 | -0.88% | 16657.09 | 5623.822 | 0.25% | | 002396 | 星网锐捷 | 26.94 | 32.45 | -0.24 | -0.88% | 42869 | 11567.2 | 0.73% | | 300331 | 苏大维格 | 31.40 | -132.06 | -0.28 | -0.88% | 38799 | 12115.34 | 1.85% | | 002313 | 日海智能 | 11.19 | -38.40 | -0.10 | -0.89% | 76025 | 8548.66 | 2.03% | | 002414 | 高德红外 | 12.21 | 616.84 | -0.11 | -0.89% | 93595 | 11420.39 | 0.28% | | 300073 | 当升科技 | 58.63 | 62.53 | -0.53 | -0.90% | 32458 | 19045.17 | 0.64% | | 603380 | 易德龙 | 36.35 | 26.35 | -0.33 | -0.90% | 8629 | 3138.75 | 0.54% | | 301176 | 逸豪新材 | 26.38 | -101.30 | -0.24 | -0.90% | 8267 | 2181.16 | 1.47% | | 002845 | 同兴达 | 15.24 | -90.23 | -0.14 | -0.91% | 170775 | 26129.25 | 7.59% | | 603025 | 大豪科技 | 17.24 | 27.78 | -0.16 | -0.92% | 17419 | 3000.62 | 0.16% | | 688696 | 极米科技 | 109.35 | 31.88 | -1.03 | -0.93% | 2487.94 | 2707.913 | 0.36% | | 603678 | 火炬电子 | 30.69 | 50.52 | -0.29 | -0.94% | 24444 | 7505.62 | 0.51% | | 000970 | 中科三环 | 12.67 | 106.68 | -0.12 | -0.94% | 33058 | 4186.87 | 0.27% | | 301577 | 美信科技 | 58.05 | 91.60 | -0.55 | -0.94% | 2338 | 1359.2 | 1.24% | | 300101 | 振芯科技 | 23.08 | 211.96 | -0.22 | -0.94% | 35887 | 8247.25 | 0.63% | | 920346 | 威贸电子 | 25.10 | 42.36 | -0.24 | -0.95% | 4744 | 1194.796 | 1.06% | | 300241 | 瑞丰光电 | 6.18 | 113.40 | -0.06 | -0.96% | 323437 | 20029.17 | 5.52% | | 002387 | 维信诺 | 9.22 | -5.52 | -0.09 | -0.97% | 131597 | 12221.52 | 0.94% | | 002636 | 金安国纪 | 16.38 | 107.87 | -0.16 | -0.97% | 185683 | 30300.11 | 2.56% | | 002528 | ST英飞拓 | 3.06 | -9.14 | -0.03 | -0.97% | 35266 | 1079.56 | 0.34% | | 688665 | 四方光电 | 47.73 | 30.29 | -0.47 | -0.98% | 2666.59 | 1276.945 | 0.27% | | 002925 | 盈趣科技 | 18.24 | 55.05 | -0.18 | -0.98% | 32485 | 5929.95 | 0.44% | | 301486 | 致尚科技 | 77.96 | 58.74 | -0.77 | -0.98% | 6045 | 4713.73 | 0.83% | | 688182 | 灿勤科技 | 24.29 | 103.37 | -0.24 | -0.98% | 11161.29 | 2710.965 | 0.28% | | 688530 | 欧莱新材 | 17.19 | -1311.91 | -0.17 | -0.98% | 5297.96 | 910.729 | 0.78% | | 603005 | 晶方科技 | 27.26 | 51.98 | -0.27 | -0.98% | 45672 | 12472.36 | 0.70% | | 000938 | 紫光股份 | 25.21 | 51.70 | -0.25 | -0.98% | 127607 | 32208.08 | 0.45% | | 300940 | 南极光 | 27.18 | 45.74 | -0.27 | -0.98% | 18466 | 5053.54 | 1.17% | | 301189 | 奥尼电子 | 41.27 | -33.84 | -0.41 | -0.98% | 11079 | 4586.64 | 0.99% | | 600360 | *ST华微 | 8.05 | 44.07 | -0.08 | -0.98% | 35876 | 2895.07 | 0.37% | | 002351 | 漫步者 | 12.95 | 28.02 | -0.13 | -0.99% | 93269 | 12097.58 | 1.79% | | 300743 | 天地数码 | 17.91 | 24.77 | -0.18 | -1.00% | 8504 | 1522.53 | 0.67% | | 002552 | 宝鼎科技 | 16.88 | 35.04 | -0.17 | -1.00% | 20076 | 3385.84 | 0.54% | | 300726 | 宏达电子 | 41.46 | 49.52 | -0.42 | -1.00% | 36448 | 15041.46 | 1.70% | | 603328 | 依顿电子 | 10.85 | 24.76 | -0.11 | -1.00% | 39852 | 4333.74 | 0.40% | | 002937 | 兴瑞科技 | 19.56 | 37.67 | -0.20 | -1.01% | 17578 | 3449.11 | 0.59% | | 600888 | 新疆众和 | 7.75 | 12.62 | -0.08 | -1.02% | 61797 | 4785.68 | 0.44% | | 300802 | 矩子科技 | 19.36 | 63.13 | -0.20 | -1.02% | 8129 | 1577.75 | 0.42% | | 000977 | 浪潮信息 | 61.82 | 36.56 | -0.64 | -1.02% | 113214 | 69958.75 | 0.77% | | 300303 | 聚飞光电 | 6.75 | 29.66 | -0.07 | -1.03% | 126894 | 8562.3 | 0.96% | | 301050 | 雷电微力 | 45.99 | 90.51 | -0.48 | -1.03% | 28083 | 12937.35 | 1.33% | | 301086 | 鸿富瀚 | 91.97 | 101.75 | -0.96 | -1.03% | 6308 | 5818.48 | 1.33% | | 002194 | 武汉凡谷 | 12.34 | -2369.86 | -0.13 | -1.04% | 53802 | 6630.21 | 1.05% | | 300389 | 艾比森 | 16.06 | 32.15 | -0.17 | -1.05% | 13638 | 2195.68 | 0.58% | | 600584 | 长电科技 | 36.71 | 44.18 | -0.39 | -1.05% | 118709 | 43682.22 | 0.66% | | 301566 | 达利凯普 | 18.80 | 49.52 | -0.20 | -1.05% | 90331 | 16839.2 | 4.28% | | 600703 | 三安光电 | 13.15 | 695.87 | -0.14 | -1.05% | 113719 | 15001.58 | 0.23% | | 001285 | 瑞立科密 | 50.71 | 27.57 | -0.54 | -1.05% | 7435 | 3779.8 | 1.83% | | 603185 | 弘元绿能 | 31.89 | -26.18 | -0.34 | -1.05% | 114763 | 36464.69 | 1.69% | | 688138 | 清溢光电 | 28.05 | 45.21 | -0.30 | -1.06% | 15934.67 | 4481.417 | 0.51% | | 000063 | 中兴通讯 | 45.81 | 37.52 | -0.49 | -1.06% | 2705347 | 1266440 | 6.72% | | 688515 | 裕太微-U | 100.01 | -42.28 | -1.07 | -1.06% | 3872.65 | 3898.194 | 0.78% | | 688035 | 德邦科技 | 46.59 | 62.09 | -0.50 | -1.06% | 5448.81 | 2551.006 | 0.38% | | 603659 | 璞泰来 | 26.92 | 34.81 | -0.29 | -1.07% | 119028 | 32211.82 | 0.56% | | 300077 | 国民技术 | 21.23 | -77.50 | -0.23 | -1.07% | 43613 | 9300.66 | 0.77% | | 300656 | 民德电子 | 21.19 | -31.55 | -0.23 | -1.07% | 7762 | 1646.23 | 0.58% | | 002992 | 宝明科技 | 48.79 | -1114.18 | -0.53 | -1.07% | 4526 | 2211.14 | 0.29% | | 301516 | 中远通 | 16.51 | -43.96 | -0.18 | -1.08% | 7099 | 1174.1 | 1.01% | | 301328 | 维峰电子 | 42.18 | 46.80 | -0.46 | -1.08% | 4347 | 1839.31 | 0.86% | | 300449 | 汉邦高科 | 7.32 | -31.25 | -0.08 | -1.08% | 38808 | 2840.74 | 1.01% | | 688150 | 莱特光电 | 21.90 | 40.54 | -0.24 | -1.08% | 10184.82 | 2236.976 | 0.25% | | 688596 | 正帆科技 | 29.09 | 31.87 | -0.32 | -1.09% | 16339.64 | 4763.426 | 0.56% | | 603936 | 博敏电子 | 10.89 | -27.82 | -0.12 | -1.09% | 51263 | 5571.73 | 0.81% | | 688608 | 恒玄科技 | 235.47 | 59.03 | -2.61 | -1.10% | 35441.3 | 84321.36 | 2.10% | | 605218 | 伟时电子 | 19.67 | 85.62 | -0.22 | -1.11% | 4773 | 941.49 | 0.22% | | 603390 | 通达电气 | 12.48 | 68.80 | -0.14 | -1.11% | 5896 | 737.77 | 0.17% | | 000016 | 深康佳A | 5.31 | -4.79 | -0.06 | -1.12% | 106966 | 5688.27 | 0.67% | | 600330 | 天通股份 | 9.70 | 548.09 | -0.11 | -1.12% | 116601 | 11296.81 | 0.95% | | 002660 | 茂硕电源 | 9.67 | -121.16 | -0.11 | -1.12% | 16746 | 1624.31 | 0.49% | | 603738 | 泰晶科技 | 15.79 | 159.57 | -0.18 | -1.13% | 45546 | 7228.14 | 1.18% | | 300460 | 惠伦晶体 | 10.46 | -11.01 | -0.12 | -1.13% | 93867 | 9918.02 | 3.34% | | 300701 | 森霸传感 | 12.20 | 54.01 | -0.14 | -1.13% | 15731 | 1919.06 | 0.63% | | 688008 | 澜起科技 | 119.08 | 66.00 | -1.37 | -1.14% | 66246.09 | 79061.14 | 0.58% | | 600839 | 四川长虹 | 9.46 | 31.95 | -0.11 | -1.15% | 207985 | 19723.75 | 0.45% | | 300735 | 光弘科技 | 25.80 | 60.77 | -0.30 | -1.15% | 38335 | 9898.511 | 0.51% | | 688213 | 思特威-W | 93.70 | 45.98 | -1.09 | -1.15% | 12324.91 | 11600.93 | 0.38% | | 300045 | 华力创通 | 23.16 | -146.47 | -0.27 | -1.15% | 171497 | 39391.76 | 3.32% | | 300565 | 科信技术 | 12.77 | -21.94 | -0.15 | -1.16% | 48959 | 6260.44 | 2.15% | | 000561 | 烽火电子 | 10.97 | -44.04 | -0.13 | -1.17% | 51009 | 5577.94 | 0.85% | | 001339 | 智微智能 | 53.16 | 77.18 | -0.63 | -1.17% | 9511 | 5071.97 | 0.80% | | 300657 | 弘信电子 | 27.80 | 144.82 | -0.33 | -1.17% | 67663 | 18981.8 | 1.44% | | 300623 | 捷捷微电 | 27.25 | 46.53 | -0.33 | -1.20% | 32802 | 8975.71 | 0.43% | | 600353 | 旭光电子 | 14.70 | 99.42 | -0.18 | -1.21% | 43200 | 6361.63 | 0.52% | | 300661 | 圣邦股份 | 66.04 | 73.07 | -0.81 | -1.21% | 37839 | 25088.46 | 0.64% | | 001373 | 翔腾新材 | 32.51 | -130.21 | -0.40 | -1.22% | 5172 | 1692.32 | 1.56% | | 688041 | 海光信息 | 213.40 | 209.58 | -2.63 | -1.22% | 49896.48 | 106653.5 | 0.21% | | 301165 | 锐捷网络 | 74.35 | 70.17 | -0.92 | -1.22% | 28272 | 21202.76 | 0.36% | | 300232 | 洲明科技 | 7.26 | 80.55 | -0.09 | -1.22% | 63850 | 4651.59 | 0.72% | | 300373 | 扬杰科技 | 64.44 | 26.79 | -0.80 | -1.23% | 23953 | 15473.62 | 0.44% | | 300458 | 全志科技 | 43.45 | 121.91 | -0.54 | -1.23% | 140957 | 61762.61 | 2.09% | | 688595 | 芯海科技 | 34.54 | -41.18 | -0.43 | -1.23% | 16665.76 | 5791.006 | 1.16% | | 300474 | 景嘉微 | 73.02 | -145.92 | -0.91 | -1.23% | 24796 | 18156.68 | 0.61% | | 300479 | 神思电子 | 19.83 | 167.84 | -0.25 | -1.25% | 14793 | 2931.25 | 0.75% | | 603019 | 中科曙光 | 99.87 | 69.33 | -1.26 | -1.25% | 116052 | 115672.3 | 0.79% | | 002055 | 得润电子 | 7.13 | -4.20 | -0.09 | -1.25% | 52483 | 3749.59 | 0.88% | | 002484 | 江海股份 | 26.76 | 32.74 | -0.34 | -1.25% | 45548 | 12206.08 | 0.56% | | 605111 | 新洁能 | 34.41 | 32.71 | -0.44 | -1.26% | 40918 | 14082.51 | 0.99% | | 000045 | 深纺织A | 12.43 | 90.05 | -0.16 | -1.27% | 17185 | 2137.14 | 0.38% | | 300709 | 精研科技 | 45.05 | 49.08 | -0.58 | -1.27% | 39138 | 17792.29 | 2.62% | | 920640 | 富士达 | 32.60 | 86.12 | -0.42 | -1.27% | 26143 | 8504.865 | 1.45% | | 300548 | 长芯博创 | 119.26 | 122.01 | -1.54 | -1.27% | 181729 | 211068.5 | 6.76% | | 688146 | 中船特气 | 40.20 | 67.92 | -0.52 | -1.28% | 12725.4 | 5134.13 | 0.88% | | 688103 | 国力电子 | 57.58 | 92.12 | -0.75 | -1.29% | 3298.79 | 1900.937 | 0.35% | | 301589 | 诺瓦星云 | 156.62 | 25.06 | -2.05 | -1.29% | 1583 | 2488.36 | 0.46% | | 002920 | 德赛西威 | 109.86 | 27.48 | -1.44 | -1.29% | 15737 | 17366.98 | 0.28% | | 688216 | 气派科技 | 22.73 | -20.61 | -0.30 | -1.30% | 5512.11 | 1257.254 | 0.52% | | 603052 | 可川科技 | 30.25 | 166.57 | -0.40 | -1.31% | 15314 | 4625.62 | 0.82% | | 688591 | 泰凌微 | 45.32 | 63.13 | -0.60 | -1.31% | 37383.3 | 17140.89 | 2.22% | | 688783 | 西安奕材-U | 23.93 | -136.78 | -0.32 | -1.32% | 27746.39 | 6663.145 | 1.69% | | 688512 | 慧智微-U | 11.19 | -19.90 | -0.15 | -1.32% | 23932.84 | 2690.91 | 0.74% | | 000066 | 中国长城 | 14.87 | -61.91 | -0.20 | -1.33% | 142141 | 21182.47 | 0.44% | | 002079 | 苏州固锝 | 9.55 | 79.95 | -0.13 | -1.34% | 42085 | 4022.36 | 0.52% | | 688498 | 源杰科技 | 527.90 | 452.32 | -7.20 | -1.35% | 10507.87 | 55806.27 | 1.75% | | 603893 | 瑞芯微 | 187.21 | 77.05 | -2.56 | -1.35% | 59238 | 112093.6 | 1.41% | | 300177 | 中海达 | 9.49 | -216.27 | -0.13 | -1.35% | 65524 | 6209.36 | 1.08% | | 002869 | 金溢科技 | 24.02 | 235.41 | -0.33 | -1.36% | 10708 | 2577.41 | 0.68% | | 301608 | 博实结 | 84.40 | 33.93 | -1.16 | -1.36% | 2657 | 2252.14 | 0.67% | | 688100 | 威胜信息 | 34.88 | 25.13 | -0.48 | -1.36% | 6809.849 | 2387.065 | 0.14% | | 920701 | 豪声电子 | 22.33 | 43.73 | -0.31 | -1.37% | 71302 | 16073.15 | 7.12% | | 002137 | 实益达 | 9.35 | -269.03 | -0.13 | -1.37% | 71366 | 6684.42 | 1.80% | | 688609 | 九联科技 | 10.05 | -32.10 | -0.14 | -1.37% | 30283.1 | 3051.142 | 0.61% | | 688322 | 奥比中光-UW | 80.89 | 307.81 | -1.13 | -1.38% | 14934 | 12175.21 | 0.51% | | 605588 | 冠石科技 | 52.07 | -83.19 | -0.73 | -1.38% | 8316 | 4328.59 | 1.14% | | 603118 | 共进股份 | 11.33 | -1212.60 | -0.16 | -1.39% | 51441 | 5836.85 | 0.65% | | 300843 | 胜蓝股份 | 45.11 | 62.60 | -0.64 | -1.40% | 11314 | 5108.37 | 0.72% | | 688661 | 和林微纳 | 42.22 | 165.84 | -0.60 | -1.40% | 7471.829 | 3146.185 | 0.49% | | 002952 | 亚世光电 | 22.49 | 298.74 | -0.32 | -1.40% | 43716 | 9808.22 | 3.32% | | 300964 | 本川智能 | 53.32 | 115.63 | -0.76 | -1.41% | 14615 | 7768.02 | 2.65% | | 603633 | 徕木股份 | 11.22 | 297.17 | -0.16 | -1.41% | 38804 | 4365.28 | 0.91% | | 603290 | 斯达半导 | 94.58 | 48.58 | -1.35 | -1.41% | 10846 | 10315.45 | 0.45% | | 688027 | 国盾量子 | 446.59 | -14384.48 | -6.41 | -1.42% | 9682.22 | 43256.06 | 1.20% | | 688667 | 菱电电控 | 58.79 | 37.21 | -0.85 | -1.43% | 1936.27 | 1141.456 | 0.37% | | 920357 | 雅葆轩 | 25.43 | 33.21 | -0.37 | -1.43% | 5828 | 1494.109 | 1.72% | | 301631 | 壹连科技 | 98.90 | 33.41 | -1.44 | -1.44% | 7604 | 7547.43 | 2.48% | | 600171 | 上海贝岭 | 32.23 | 63.25 | -0.47 | -1.44% | 43617 | 14115.52 | 0.62% | | 301280 | 珠城科技 | 48.60 | 31.40 | -0.71 | -1.44% | 3213 | 1571.13 | 0.85% | | 000810 | 创维数字 | 12.29 | 140.05 | -0.18 | -1.44% | 45717 | 5640.5 | 0.41% | | 301419 | 阿莱德 | 31.97 | 54.51 | -0.47 | -1.45% | 3663 | 1175.14 | 0.86% | | 688352 | 颀中科技 | 12.91 | 56.98 | -0.19 | -1.45% | 26644.52 | 3462.449 | 0.73% | | 688396 | 华润微 | 50.19 | 84.48 | -0.74 | -1.45% | 66477.54 | 33525.82 | 0.50% | | 600100 | 同方股份 | 8.81 | 174.40 | -0.13 | -1.45% | 241299 | 21275.83 | 0.72% | | 003040 | 楚天龙 | 18.91 | 1485.13 | -0.28 | -1.46% | 25237 | 4787.87 | 0.55% | | 301275 | 汉朔科技 | 53.32 | 45.39 | -0.79 | -1.46% | 4835 | 2588.03 | 1.43% | | 300552 | 万集科技 | 24.95 | -20.08 | -0.37 | -1.46% | 8732 | 2183.27 | 0.65% | | 002456 | 欧菲光 | 11.40 | -674.53 | -0.17 | -1.47% | 252014 | 28858.9 | 0.76% | | 603072 | 天和磁材 | 43.24 | 76.51 | -0.65 | -1.48% | 7092 | 3073.98 | 1.07% | | 688432 | 有研硅 | 12.53 | 80.44 | -0.19 | -1.49% | 30225.53 | 3788.301 | 0.24% | | 600363 | 联创光电 | 53.19 | 78.34 | -0.81 | -1.50% | 21265 | 11329.46 | 0.47% | | 300120 | 经纬辉开 | 9.18 | -98.56 | -0.14 | -1.50% | 61465 | 5647.08 | 1.17% | | 002213 | 大为股份 | 27.39 | -220.80 | -0.42 | -1.51% | 133693 | 36489.76 | 6.47% | | 688653 | 康希通信 | 12.38 | -72.20 | -0.19 | -1.51% | 27013.49 | 3373.868 | 0.86% | | 002049 | 紫光国微 | 76.51 | 45.39 | -1.18 | -1.52% | 60500 | 46482.52 | 0.71% | | 688776 | 国光电气 | 85.48 | -255.68 | -1.32 | -1.52% | 5947.06 | 5098.297 | 0.55% | | 002506 | 协鑫集成 | 2.58 | -26.54 | -0.04 | -1.53% | 622669 | 16057.11 | 1.07% | | 002902 | 铭普光磁 | 21.72 | -16.98 | -0.34 | -1.54% | 24909 | 5416.04 | 1.40% | | 688141 | 杰华特 | 38.28 | -30.99 | -0.60 | -1.54% | 21872.1 | 8383.516 | 0.82% | | 920190 | 雷神科技 | 27.05 | 115.70 | -0.43 | -1.56% | 19020 | 5188.911 | 1.93% | | 002813 | 路畅科技 | 28.74 | -40.76 | -0.46 | -1.58% | 14829 | 4271.37 | 1.24% | | 301308 | 江波龙 | 245.12 | 157.01 | -3.96 | -1.59% | 48791 | 119924.8 | 1.78% | | 300323 | 华灿光电 | 8.04 | -29.17 | -0.13 | -1.59% | 102122 | 8260.28 | 1.16% | | 688545 | 兴福电子 | 34.00 | 63.69 | -0.55 | -1.59% | 10889.09 | 3714.226 | 1.49% | | 603124 | 江南新材 | 72.32 | 51.15 | -1.17 | -1.59% | 4096 | 2978.19 | 1.40% | | 300301 | ST长方 | 2.47 | -22.52 | -0.04 | -1.59% | 42680 | 1058.8 | 0.54% | | 601869 | 长飞光纤 | 84.20 | 111.45 | -1.37 | -1.60% | 57627 | 48132.93 | 1.42% | | 688584 | 上海合晶 | 22.08 | 100.16 | -0.36 | -1.60% | 9428.108 | 2084.051 | 0.28% | | 300602 | 飞荣达 | 27.95 | 47.19 | -0.46 | -1.62% | 163061 | 46071.88 | 4.12% | | 600980 | 北矿科技 | 22.48 | 38.34 | -0.37 | -1.62% | 8458 | 1906.4 | 0.45% | | 002156 | 通富微电 | 36.88 | 56.79 | -0.61 | -1.63% | 165614 | 61228.54 | 1.09% | | 920267 | 鑫汇科 | 23.39 | 163.86 | -0.39 | -1.64% | 3891 | 917.0811 | 1.35% | | 600405 | 动力源 | 5.39 | -7.98 | -0.09 | -1.64% | 46910 | 2539 | 0.77% | | 600460 | 士兰微 | 28.06 | 86.46 | -0.47 | -1.65% | 101089 | 28443.81 | 0.61% | | 603002 | 宏昌电子 | 7.15 | 211.13 | -0.12 | -1.65% | 73026 | 5242.73 | 0.64% | | 688380 | 中微半导 | 32.01 | 72.09 | -0.54 | -1.66% | 13614.9 | 4380.979 | 0.81% | | 300322 | 硕贝德 | 21.75 | -575.12 | -0.37 | -1.67% | 63834 | 13928.44 | 1.45% | | 688603 | 天承科技 | 73.36 | 118.03 | -1.25 | -1.68% | 3093.9 | 2287.594 | 0.65% | | 603595 | ST东尼 | 17.01 | 100.05 | -0.29 | -1.68% | 21481 | 3660.57 | 0.92% | | 300128 | 锦富技术 | 7.03 | -33.33 | -0.12 | -1.68% | 119418 | 8430.94 | 0.92% | | 300353 | 东土科技 | 20.47 | 309.89 | -0.35 | -1.68% | 54668 | 11255.88 | 1.02% | | 688375 | 国博电子 | 66.90 | 93.74 | -1.15 | -1.69% | 8329.38 | 5552.303 | 0.14% | | 300811 | 铂科新材 | 72.09 | 54.57 | -1.24 | -1.69% | 34484 | 24761.28 | 1.45% | | 603660 | 苏州科达 | 9.88 | -28.81 | -0.17 | -1.69% | 158926 | 15481.11 | 2.77% | | 300393 | 中来股份 | 6.97 | -7.99 | -0.12 | -1.69% | 166093 | 11568.44 | 1.74% | | 688047 | 龙芯中科 | 132.41 | -78.50 | -2.28 | -1.69% | 9791.889 | 13037.31 | 0.24% | | 002104 | 恒宝股份 | 18.58 | 321.67 | -0.32 | -1.69% | 132305 | 24654.34 | 2.21% | | 920395 | 朗鸿科技 | 12.19 | 33.40 | -0.21 | -1.69% | 4814 | 590.8311 | 0.47% | | 301622 | 英思特 | 68.44 | 48.89 | -1.18 | -1.69% | 3356 | 2307.38 | 1.16% | | 688372 | 伟测科技 | 92.43 | 51.28 | -1.60 | -1.70% | 9187.92 | 8507.498 | 0.62% | | 688618 | 三旺通信 | 27.05 | 86.60 | -0.47 | -1.71% | 7043.8 | 1905.35 | 0.64% | | 603375 | 盛景微 | 38.39 | 167.01 | -0.67 | -1.72% | 9546 | 3682.97 | 1.50% | | 301678 | 新恒汇 | 66.09 | 93.10 | -1.16 | -1.72% | 7914 | 5269.52 | 1.74% | | 002052 | 同洲电子 | 12.45 | 29.66 | -0.22 | -1.74% | 55540 | 6938.9 | 0.81% | | 688511 | *ST天微 | 23.60 | 437.15 | -0.42 | -1.75% | 2460.7 | 581.1931 | 0.24% | | 688055 | 龙腾光电 | 3.93 | -64.83 | -0.07 | -1.75% | 25287.91 | 994.7542 | 0.08% | | 300256 | 星星科技 | 4.44 | -20.27 | -0.08 | -1.77% | 353814 | 15762.46 | 1.58% | | 688593 | 新相微 | 19.90 | 693.48 | -0.36 | -1.78% | 31727.42 | 6328.424 | 0.98% | | 688110 | 东芯股份 | 118.06 | -285.33 | -2.14 | -1.78% | 116802.1 | 139428 | 2.64% | | 688683 | 莱尔科技 | 31.43 | 120.22 | -0.57 | -1.78% | 4649.42 | 1471.909 | 0.30% | | 688549 | 中巨芯-U | 9.29 | 2499.93 | -0.17 | -1.80% | 52701.38 | 4919.965 | 0.89% | | 300822 | 贝仕达克 | 19.12 | 213.48 | -0.35 | -1.80% | 55857 | 10704.91 | 1.93% | | 300390 | 天华新能 | 54.07 | -1049.33 | -0.99 | -1.80% | 282079 | 154636.5 | 4.19% | | 300296 | 利亚德 | 6.54 | -22.40 | -0.12 | -1.80% | 494473 | 32438.62 | 2.17% | | 600877 | 电科芯片 | 15.17 | 915.04 | -0.28 | -1.81% | 194369 | 29290.96 | 1.64% | | 920950 | 迅安科技 | 18.34 | 28.94 | -0.34 | -1.82% | 1333 | 248.0558 | 0.37% | | 300666 | 江丰电子 | 86.65 | 44.68 | -1.61 | -1.82% | 30152 | 26295.77 | 1.36% | | 301045 | 天禄科技 | 27.79 | 94.56 | -0.52 | -1.84% | 8974 | 2513.02 | 1.40% | | 603803 | 瑞斯康达 | 11.22 | -45.60 | -0.21 | -1.84% | 310221 | 34636.19 | 7.30% | | 600203 | 福日电子 | 14.86 | -54.12 | -0.28 | -1.85% | 554439 | 82877.31 | 9.35% | | 301536 | 星宸科技 | 58.28 | 93.73 | -1.10 | -1.85% | 47447 | 27665.35 | 2.53% | | 300570 | 太辰光 | 102.81 | 62.14 | -1.95 | -1.86% | 72088 | 73658.16 | 3.75% | | 688107 | 安路科技 | 27.04 | -45.46 | -0.52 | -1.89% | 12805.66 | 3484.234 | 0.32% | | 603042 | 华脉科技 | 16.52 | -194.81 | -0.32 | -1.90% | 46803 | 7727.57 | 2.91% | | 301002 | 崧盛股份 | 29.33 | -142.13 | -0.57 | -1.91% | 7300 | 2158.48 | 0.98% | | 002388 | ST新亚 | 6.12 | -13.30 | -0.12 | -1.92% | 56782 | 3476.09 | 1.12% | | 300134 | 大富科技 | 12.70 | -23.13 | -0.25 | -1.93% | 144695 | 18426.68 | 2.03% | | 600237 | 铜峰电子 | 8.52 | 47.28 | -0.17 | -1.96% | 155193 | 13239.42 | 2.50% | | 000536 | 华映科技 | 5.51 | -15.20 | -0.11 | -1.96% | 768244 | 42392.63 | 2.78% | | 688249 | 晶合集成 | 30.00 | 74.90 | -0.60 | -1.96% | 114241.8 | 34403.37 | 0.96% | | 920914 | 远航精密 | 26.99 | 40.70 | -0.54 | -1.96% | 7870 | 2135.192 | 0.79% | | 301389 | 隆扬电子 | 52.03 | 132.54 | -1.05 | -1.98% | 21397 | 11160.74 | 2.53% | | 688486 | 龙迅股份 | 72.29 | 55.10 | -1.46 | -1.98% | 12269.6 | 8887.709 | 1.65% | | 920526 | 凯华材料 | 24.45 | 126.93 | -0.50 | -2.00% | 3057 | 753.8224 | 0.58% | | 600745 | 闻泰科技 | 40.09 | -28.77 | -0.82 | -2.00% | 159603 | 64327.56 | 1.28% | | 300638 | 广和通 | 31.73 | 86.01 | -0.65 | -2.01% | 939272 | 302234.7 | 17.62% | | 002017 | 东信和平 | 21.42 | 67.82 | -0.44 | -2.01% | 50781 | 10917 | 0.88% | | 603186 | 华正新材 | 43.90 | -221.28 | -0.91 | -2.03% | 21478 | 9439.46 | 1.51% | | 688326 | 经纬恒润-W | 91.80 | -51.17 | -1.92 | -2.05% | 4542.47 | 4184.892 | 0.41% | | 688709 | 成都华微 | 37.74 | 248.25 | -0.79 | -2.05% | 15984.84 | 6065.905 | 0.73% | | 300916 | 朗特智能 | 34.26 | 36.32 | -0.72 | -2.06% | 2862 | 986.34 | 0.31% | | 301067 | 显盈科技 | 32.20 | 2350.74 | -0.68 | -2.07% | 16753 | 5418.59 | 2.62% | | 688123 | 聚辰股份 | 129.72 | 51.49 | -2.78 | -2.10% | 20866.14 | 27054.94 | 1.32% | | 300213 | 佳讯飞鸿 | 8.86 | 232.21 | -0.19 | -2.10% | 105698 | 9346.511 | 1.91% | | 000020 | 深华发A | 16.26 | 105.21 | -0.35 | -2.11% | 45240 | 7335.07 | 2.50% | | 000021 | 深科技 | 24.09 | 36.95 | -0.52 | -2.11% | 221499 | 53553.62 | 1.41% | | 688629 | 华丰科技 | 78.79 | 143.01 | -1.71 | -2.12% | 54828.66 | 43485.04 | 3.02% | | 603516 | 淳中科技 | 170.97 | 6880.35 | -3.73 | -2.14% | 40605 | 69867.98 | 2.00% | | 920198 | 微创光电 | 10.03 | 92.11 | -0.22 | -2.15% | 8769 | 889.4102 | 1.25% | | 688347 | 华虹公司 | 106.52 | 3429.41 | -2.34 | -2.15% | 40188.48 | 42778.74 | 0.99% | | 300870 | 欧陆通 | 196.90 | 64.95 | -4.34 | -2.16% | 16166 | 31758.48 | 1.47% | | 688362 | 甬矽电子 | 30.68 | 144.67 | -0.68 | -2.17% | 27418.08 | 8451.93 | 0.67% | | 002077 | 大港股份 | 15.65 | 204.46 | -0.35 | -2.19% | 101597 | 15990.41 | 1.75% | | 688662 | 富信科技 | 40.50 | 81.38 | -0.91 | -2.20% | 10192.44 | 4150.243 | 1.16% | | 688135 | 利扬芯片 | 28.89 | -120.69 | -0.65 | -2.20% | 18062.27 | 5253.486 | 0.89% | | 688798 | 艾为电子 | 77.13 | 50.98 | -1.75 | -2.22% | 31517.14 | 24654.98 | 2.32% | | 920981 | 晶赛科技 | 32.95 | 468.31 | -0.75 | -2.23% | 4224 | 1402.807 | 1.13% | | 300127 | 银河磁体 | 31.23 | 56.52 | -0.72 | -2.25% | 19828 | 6229.19 | 0.86% | | 688707 | 振华新材 | 14.18 | -13.63 | -0.33 | -2.27% | 45807.56 | 6525.737 | 0.90% | | 300710 | 万隆光电 | 25.96 | -11.59 | -0.62 | -2.33% | 45388 | 11868.31 | 6.09% | | 300842 | 帝科股份 | 53.70 | 80.80 | -1.30 | -2.36% | 14577 | 7893.19 | 1.12% | | 920212 | 智新电子 | 13.98 | 142.00 | -0.34 | -2.37% | 15269 | 2150.602 | 2.98% | | 002885 | 京泉华 | 24.89 | 99.54 | -0.61 | -2.39% | 94193 | 23582.82 | 4.08% | | 688721 | 龙图光罩 | 43.90 | 81.34 | -1.09 | -2.42% | 5233.2 | 2307.036 | 1.47% | | 002369 | 卓翼科技 | 10.05 | -22.80 | -0.25 | -2.43% | 393618 | 39995.31 | 6.95% | | 301387 | 光大同创 | 41.81 | 108.30 | -1.05 | -2.45% | 14952 | 6304.43 | 3.50% | | 688655 | 迅捷兴 | 18.31 | -124.18 | -0.46 | -2.45% | 11817.14 | 2163.512 | 0.89% | | 301141 | 中科磁业 | 54.09 | 169.68 | -1.37 | -2.47% | 7310 | 3971.07 | 1.64% | | 300627 | 华测导航 | 30.65 | 35.12 | -0.78 | -2.48% | 67853 | 20926.72 | 1.05% | | 301217 | 铜冠铜箔 | 30.99 | 3806.22 | -0.79 | -2.49% | 95729 | 29626.82 | 1.15% | | 002045 | 国光电器 | 15.25 | 306.70 | -0.39 | -2.49% | 182984 | 28039.89 | 3.26% | | 300866 | 安克创新 | 108.40 | 22.57 | -2.78 | -2.50% | 19675 | 21534.63 | 0.65% | | 600601 | 方正科技 | 12.04 | 141.34 | -0.31 | -2.51% | 1083011 | 130034.2 | 2.60% | | 920001 | 纬达光电 | 20.77 | 174.88 | -0.54 | -2.53% | 14121 | 2948.238 | 1.59% | | 688401 | 路维光电 | 49.59 | 39.69 | -1.30 | -2.55% | 18701.77 | 9298.907 | 0.97% | | 688172 | 燕东微 | 24.37 | -500.89 | -0.64 | -2.56% | 17929.7 | 4403.015 | 0.31% | | 688233 | 神工股份 | 64.30 | 129.08 | -1.70 | -2.58% | 35301.28 | 22832.67 | 2.07% | | 603236 | 移远通信 | 91.80 | 24.89 | -2.45 | -2.60% | 67761 | 62659.56 | 2.59% | | 688385 | 复旦微电 | 58.67 | 101.32 | -1.58 | -2.62% | 29105.9 | 17213.93 | 0.54% | | 002231 | *ST奥维 | 2.93 | -4.69 | -0.08 | -2.66% | 70628 | 2073.37 | 2.29% | | 002709 | 天赐材料 | 41.25 | 145.80 | -1.14 | -2.69% | 351567 | 145699.4 | 2.39% | | 688143 | 长盈通 | 37.21 | 91.41 | -1.04 | -2.72% | 15556.52 | 5811.74 | 1.65% | | 300327 | 中颖电子 | 28.96 | 97.68 | -0.81 | -2.72% | 83486 | 24324.63 | 2.45% | | 301157 | 华塑科技 | 52.95 | 90.81 | -1.49 | -2.74% | 11892 | 6306.39 | 5.76% | | 300139 | 晓程科技 | 24.51 | 81.20 | -0.69 | -2.74% | 127287 | 31316.7 | 5.45% | | 688048 | 长光华芯 | 108.77 | -1244.50 | -3.08 | -2.75% | 56859.14 | 61954.4 | 3.23% | | 688167 | 炬光科技 | 135.67 | -100.86 | -3.87 | -2.77% | 17828.22 | 24338.93 | 1.98% | | 688230 | 芯导科技 | 67.36 | 77.18 | -1.95 | -2.81% | 2799.84 | 1898.883 | 0.24% | | 600666 | 奥瑞德 | 3.45 | 64.60 | -0.10 | -2.82% | 473466 | 16387.11 | 1.96% | | 300223 | 北京君正 | 92.57 | 140.68 | -2.71 | -2.84% | 274485 | 258614 | 6.53% | | 688210 | 统联精密 | 53.99 | 308.42 | -1.61 | -2.90% | 9507.769 | 5178.766 | 0.59% | | 301183 | 东田微 | 116.28 | 97.23 | -3.50 | -2.92% | 44853 | 52525.83 | 7.65% | | 300053 | 航宇微 | 16.92 | -38.61 | -0.51 | -2.93% | 780015.1 | 131212 | 11.99% | | 002977 | 天箭科技 | 38.15 | -273.78 | -1.16 | -2.95% | 38503 | 14596.3 | 5.78% | | 001309 | 德明利 | 207.77 | -479.90 | -6.35 | -2.97% | 57303 | 119743.4 | 3.56% | | 300689 | 澄天伟业 | 47.82 | 234.39 | -1.47 | -2.98% | 6064 | 2925.49 | 0.60% | | 002402 | 和而泰 | 48.56 | 73.39 | -1.52 | -3.04% | 227529 | 111402.7 | 2.82% | | 688234 | 天岳先进 | 85.89 | 1121.55 | -2.69 | -3.04% | 46217.29 | 40531.14 | 1.08% | | 600498 | 烽火通信 | 23.01 | 36.08 | -0.73 | -3.07% | 283046 | 65326.12 | 2.35% | | 920374 | 云里物里 | 25.10 | 229.94 | -0.80 | -3.09% | 9696 | 2447.792 | 2.84% | | 300220 | 金运激光 | 16.31 | 1177.91 | -0.52 | -3.09% | 72552 | 11814.64 | 4.80% | | 000727 | 冠捷科技 | 2.80 | -21.57 | -0.09 | -3.11% | 2015776 | 56892.04 | 4.45% | | 301150 | 中一科技 | 43.38 | 440.42 | -1.40 | -3.13% | 57161 | 24977.05 | 2.57% | | 688720 | 艾森股份 | 52.80 | 105.46 | -1.71 | -3.14% | 21144.77 | 11151.16 | 3.82% | | 688403 | 汇成股份 | 14.27 | 66.84 | -0.50 | -3.39% | 112958.8 | 16174.77 | 1.32% | | 688592 | 司南导航 | 39.00 | -65.43 | -1.38 | -3.42% | 5486.2 | 2157.362 | 1.42% | | 920857 | 泓禧科技 | 34.22 | -455.12 | -1.28 | -3.61% | 9641 | 3254.744 | 1.30% | | 688601 | 力芯微 | 46.44 | 114.72 | -1.78 | -3.69% | 48265.54 | 22519.96 | 3.61% | | 301489 | 思泉新材 | 172.90 | 188.08 | -6.67 | -3.71% | 15188 | 26702.04 | 3.19% | | 300576 | 容大感光 | 39.46 | 124.61 | -1.53 | -3.73% | 276520 | 108583.1 | 11.89% | | 301182 | 凯旺科技 | 37.96 | -34.41 | -1.50 | -3.80% | 20949 | 8047.45 | 2.19% | | 300793 | 佳禾智能 | 17.89 | -3468.20 | -0.75 | -4.02% | 179842 | 32366.46 | 4.83% | | 688195 | 腾景科技 | 173.71 | 289.22 | -7.30 | -4.03% | 86167.44 | 147731 | 6.66% | | 002960 | 青鸟消防 | 11.30 | 38.67 | -0.50 | -4.24% | 225433 | 25470.16 | 3.01% | | 301413 | 安培龙 | 134.44 | 141.69 | -5.95 | -4.24% | 23934 | 32400.07 | 4.16% | | 301488 | 豪恩汽电 | 135.13 | 129.52 | -6.14 | -4.35% | 17921 | 24478.63 | 7.65% | | 002681 | 奋达科技 | 7.23 | -299.73 | -0.33 | -4.37% | 796526 | 58052.89 | 5.20% | | 688535 | 华海诚科 | 99.00 | 339.45 | -4.65 | -4.49% | 21046.76 | 21069.72 | 4.01% | | 300620 | 光库科技 | 143.99 | 283.67 | -7.03 | -4.66% | 180256 | 259537.6 | 7.29% | | 002888 | 惠威科技 | 21.80 | 190.80 | -1.09 | -4.76% | 84513 | 18574.59 | 11.28% | | 688503 | 聚和材料 | 55.36 | 56.79 | -2.82 | -4.85% | 49212.89 | 27521.57 | 2.72% | | 002222 | 福晶科技 | 50.88 | 89.02 | -2.61 | -4.88% | 182320 | 94268.34 | 3.89% | | 920821 | 则成电子 | 28.41 | 196.77 | -1.46 | -4.89% | 28648 | 8151.999 | 3.93% | | 300686 | 智动力 | 15.85 | -29.74 | -0.87 | -5.20% | 151189 | 24241.48 | 8.91% | | 002806 | 华锋股份 | 13.50 | 40.80 | -1.04 | -7.15% | 241626 | 33037.88 | 13.88% | | 300270 | 中威电子 | 12.43 | -67.50 | -1.02 | -7.58% | 213672 | 27001.76 | 8.19% | | 301383 | 天键股份 | 37.33 | 176.34 | -3.33 | -8.19% | 75250 | 28572.12 | 10.66% | | 688260 | 昀冢科技 | 42.42 | -26.78 | -8.88 | -17.31% | 151587.9 | 68782.57 | 12.63% |
|