|
| 华安鑫创(300928)专业技术服务业上涨家数:42下跌家数:40平均涨幅:-0.33%平均换手:7.99%总成交额:180.59亿元 更新时间：2024-04-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300492 | 华图山鼎 | 96.45 | -804.90 | +10.91 | +12.75% | 19964 | 18948.4 | 1.42% | | 300928 | 华安鑫创 | 33.91 | -48.52 | +1.91 | +5.97% | 21650 | 7173.53 | 4.08% | | 603357 | 设计总院 | 11.72 | 13.79 | +0.48 | +4.27% | 907520.9 | 107700.5 | 16.64% | | 601965 | 中国汽研 | 19.60 | 23.24 | +0.80 | +4.26% | 79234 | 15380.37 | 0.81% | | 300416 | 苏试试验 | 14.23 | 23.19 | +0.52 | +3.79% | 211792 | 29764.79 | 4.19% | | 603776 | 永安行 | 10.88 | -16.38 | +0.34 | +3.23% | 36250 | 3912.38 | 1.58% | | 301289 | 国缆检测 | 41.87 | 43.79 | +1.17 | +2.87% | 19089 | 7905.5 | 7.53% | | 600720 | 中交设计 | 11.83 | 13.81 | +0.32 | +2.78% | 797496 | 94319.7 | 10.27% | | 300825 | 阿尔特 | 11.87 | 195.44 | +0.31 | +2.68% | 150376 | 17883.09 | 3.17% | | 600629 | 华建集团 | 5.52 | 12.85 | +0.14 | +2.60% | 519189 | 28207.39 | 5.50% | | 300012 | 华测检测 | 12.44 | 23.30 | +0.31 | +2.56% | 194954 | 24064.82 | 1.36% | | 300949 | 奥雅股份 | 36.69 | -12.07 | +0.91 | +2.54% | 24549 | 9111.591 | 14.44% | | 300675 | 建科院 | 12.35 | 76.67 | +0.30 | +2.49% | 140421 | 17679.96 | 9.57% | | 688315 | 诺禾致源 | 13.57 | 30.88 | +0.29 | +2.18% | 25158 | 3393.156 | 0.60% | | 300676 | 华大基因 | 39.74 | 177.06 | +0.82 | +2.11% | 27576 | 10860.05 | 0.67% | | 600052 | 东望时代 | 4.04 | 17.22 | +0.08 | +2.02% | 107598 | 4316.99 | 1.27% | | 688053 | 思科瑞 | 26.86 | 41.26 | +0.51 | +1.94% | 8811 | 2355.701 | 2.08% | | 300564 | 筑博设计 | 11.14 | 22.06 | +0.21 | +1.92% | 78327 | 8752.24 | 6.92% | | 301297 | 富乐德 | 20.32 | 71.64 | +0.38 | +1.91% | 75783 | 15438.98 | 5.48% | | 301215 | 中汽股份 | 5.30 | 43.50 | +0.09 | +1.73% | 138424 | 7333.63 | 1.80% | | 605167 | 利柏特 | 9.02 | 20.77 | +0.15 | +1.69% | 109896 | 9744.64 | 4.94% | | 002178 | 延华智能 | 4.35 | -23.96 | +0.07 | +1.64% | 178879 | 7759.54 | 2.51% | | 300081 | 恒信东方 | 6.22 | -9.50 | +0.09 | +1.47% | 192108 | 11963.59 | 3.79% | | 688509 | 正元地信 | 3.56 | 173.56 | +0.05 | +1.42% | 90520 | 3209.301 | 2.35% | | 603060 | 国检集团 | 7.84 | 24.66 | +0.11 | +1.42% | 33982 | 2650.06 | 0.42% | | 301235 | 华康医疗 | 20.45 | 20.33 | +0.25 | +1.24% | 14781 | 2995.79 | 2.90% | | 000068 | 华控赛格 | 3.31 | 5.07 | +0.04 | +1.22% | 221718 | 7280.05 | 2.20% | | 603698 | 航天工程 | 13.72 | 39.29 | +0.15 | +1.11% | 37683 | 5150.92 | 0.70% | | 000710 | 贝瑞基因 | 8.18 | -7.26 | +0.08 | +0.99% | 335523 | 27709.96 | 11.18% | | 600868 | 梅雁吉祥 | 2.19 | -41.45 | +0.02 | +0.92% | 125455 | 2722.31 | 0.66% | | 688248 | 南网科技 | 28.17 | 56.56 | +0.22 | +0.79% | 41466 | 11689.62 | 1.82% | | 300797 | 钢研纳克 | 10.36 | 31.03 | +0.08 | +0.78% | 42102 | 4346.01 | 1.13% | | 603018 | 华设集团 | 10.39 | 10.18 | +0.08 | +0.78% | 897106 | 95126.01 | 13.42% | | 836208 | 青矩技术 | 38.70 | 12.92 | +0.24 | +0.62% | 790 | 303.61 | 0.65% | | 301046 | 能辉科技 | 20.09 | 47.05 | +0.10 | +0.50% | 21469 | 4280.43 | 3.64% | | 301228 | 实朴检测 | 10.82 | -23.01 | +0.05 | +0.46% | 51901 | 5591.83 | 9.46% | | 688334 | 西高院 | 15.30 | 29.83 | +0.07 | +0.46% | 29143 | 4442.182 | 3.83% | | 603860 | 中公高科 | 29.57 | 38.23 | +0.13 | +0.44% | 103954 | 30685.86 | 15.59% | | 300384 | 三联虹普 | 14.26 | 15.11 | +0.06 | +0.42% | 59816 | 8500.391 | 2.72% | | 003008 | 开普检测 | 20.94 | 30.00 | +0.06 | +0.29% | 10231 | 2122.24 | 1.74% | | 603909 | 建发合诚 | 9.88 | 31.66 | +0.02 | +0.20% | 21925 | 2193.55 | 0.84% | | 601226 | 华电重工 | 5.73 | 60.67 | +0.01 | +0.17% | 155539 | 8881.77 | 1.34% | | 603126 | 中材节能 | 6.06 | 25.79 | 0.00 | 0.00% | 156614 | 9492.62 | 2.57% | | 603017 | 中衡设计 | 13.64 | 35.09 | -0.02 | -0.15% | 781644 | 113472 | 28.33% | | 300901 | 中胤时尚 | 7.14 | 147.25 | -0.03 | -0.42% | 26321 | 1876.88 | 1.10% | | 300983 | 尤安设计 | 23.48 | 907.58 | -0.10 | -0.42% | 7941 | 1854.62 | 2.48% | | 603183 | 建研院 | 3.84 | 17.16 | -0.02 | -0.52% | 368068 | 14162.02 | 7.35% | | 300844 | 山水比德 | 24.63 | -17.03 | -0.17 | -0.69% | 41822 | 10399.02 | 24.84% | | 301115 | 建科股份 | 15.47 | 26.29 | -0.12 | -0.77% | 13248 | 2059.56 | 1.28% | | 873122 | 中纺标 | 47.86 | 128.71 | -0.44 | -0.91% | 18480 | 8873.496 | 8.89% | | 300826 | 测绘股份 | 12.12 | 47.74 | -0.12 | -0.98% | 53228 | 6467.43 | 3.50% | | 301306 | 西测测试 | 30.16 | -49.24 | -0.42 | -1.37% | 41185 | 12583.37 | 10.48% | | 300887 | 谱尼测试 | 10.19 | 10282.22 | -0.15 | -1.45% | 339811 | 35175.64 | 9.39% | | 300284 | 苏交科 | 9.61 | 36.50 | -0.15 | -1.54% | 2102509 | 208951.8 | 23.28% | | 301058 | 中粮科工 | 10.13 | 23.77 | -0.17 | -1.65% | 215001 | 21868.59 | 10.57% | | 301508 | 中机认检 | 44.73 | 70.72 | -0.77 | -1.69% | 137753 | 62186.09 | 32.07% | | 301390 | 经纬股份 | 31.69 | 32.64 | -0.61 | -1.89% | 13046 | 4070.04 | 8.70% | | 002967 | 广电计量 | 15.76 | 44.61 | -0.31 | -1.93% | 399665 | 64186.43 | 7.89% | | 002949 | 华阳国际 | 12.44 | 15.12 | -0.27 | -2.12% | 121979 | 15311.65 | 6.47% | | 603153 | 上海建科 | 19.16 | 24.78 | -0.42 | -2.15% | 106336 | 20558.12 | 7.88% | | 300215 | 电科院 | 4.10 | 97.68 | -0.09 | -2.15% | 163123 | 6645.57 | 2.90% | | 301024 | 霍普股份 | 20.00 | -10.78 | -0.47 | -2.30% | 11279 | 2277.53 | 6.36% | | 301365 | 矩阵股份 | 10.81 | 89.65 | -0.26 | -2.35% | 14891 | 1610.1 | 3.21% | | 003013 | 地铁设计 | 16.20 | 14.89 | -0.39 | -2.35% | 116323 | 19207.29 | 2.91% | | 301027 | 华蓝集团 | 8.10 | 162.86 | -0.20 | -2.41% | 66044 | 5382.12 | 6.56% | | 000779 | 甘咨询 | 9.22 | 16.53 | -0.23 | -2.43% | 143778 | 13360.16 | 3.82% | | 603458 | 勘设股份 | 6.67 | 19.52 | -0.17 | -2.49% | 50473 | 3392 | 1.62% | | 301038 | 深水规院 | 14.93 | -86.36 | -0.39 | -2.55% | 64522 | 9745.2 | 13.08% | | 300635 | 中达安 | 8.19 | -5.65 | -0.24 | -2.85% | 41972 | 3473.64 | 3.49% | | 300938 | 信测标准 | 36.15 | 25.09 | -1.10 | -2.95% | 48486 | 17383.57 | 6.09% | | 300778 | 新城市 | 11.60 | -16.79 | -0.36 | -3.01% | 155486 | 18106.38 | 7.64% | | 871753 | 天纺标 | 31.44 | 74.08 | -1.04 | -3.20% | 35172 | 11165.71 | 16.48% | | 300977 | 深圳瑞捷 | 14.38 | 59.22 | -0.59 | -3.94% | 48102 | 7012.97 | 12.41% | | 301505 | 苏州规划 | 29.54 | 33.51 | -1.28 | -4.15% | 58097 | 17516.04 | 27.85% | | 300732 | 设研院 | 8.14 | 19.33 | -0.37 | -4.35% | 291881 | 24484.5 | 9.02% | | 300746 | 汉嘉设计 | 6.91 | 142.82 | -0.32 | -4.43% | 83425 | 5856.16 | 3.76% | | 300500 | 启迪设计 | 9.46 | -96.86 | -0.44 | -4.44% | 108372 | 10328.43 | 6.60% | | 002883 | 中设股份 | 10.75 | 40.27 | -0.65 | -5.70% | 456767 | 51687.76 | 33.71% | | 301091 | 深城交 | 44.30 | 87.32 | -2.71 | -5.76% | 407709 | 188607.5 | 27.51% | | 301136 | 招标股份 | 10.60 | 177.97 | -0.69 | -6.11% | 225371 | 24305.83 | 21.69% | | 300668 | 杰恩设计 | 18.17 | 51.41 | -1.29 | -6.63% | 33809 | 6114.93 | 3.83% | | 300989 | 蕾奥规划 | 20.08 | 74.79 | -1.54 | -7.12% | 154653 | 32031.84 | 38.19% | | 301167 | 建研设计 | 12.91 | 33.18 | -1.19 | -8.44% | 142766 | 18791.66 | 20.07% |
|