|
| 创新医疗(002173)卫生上涨家数:17下跌家数:1平均涨幅:+2.15%平均换手:2.16%总成交额:28.10亿元 更新时间：2024-04-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002622 | 皓宸医疗 | 1.87 | -6.92 | +0.10 | +5.65% | 180449 | 3324.83 | 2.15% | | 600568 | ST中珠 | 1.37 | -7.94 | +0.07 | +5.38% | 99694 | 1321.86 | 0.60% | | 002173 | 创新医疗 | 8.18 | -107.13 | +0.34 | +4.34% | 237574 | 18884.12 | 5.60% | | 301060 | 兰卫医学 | 9.43 | 311.52 | +0.33 | +3.63% | 60032 | 5605.87 | 3.34% | | 000516 | 国际医学 | 5.55 | -21.94 | +0.19 | +3.54% | 266023 | 14567.69 | 1.20% | | 002524 | 光正眼科 | 4.20 | -10.88 | +0.13 | +3.19% | 61359 | 2555.25 | 1.21% | | 301267 | 华厦眼科 | 25.60 | 32.02 | +0.69 | +2.77% | 35598 | 9006.449 | 1.08% | | 600763 | 通策医疗 | 54.10 | 31.84 | +1.38 | +2.62% | 46375 | 24788.52 | 1.45% | | 300143 | 盈康生命 | 7.75 | 49.55 | +0.17 | +2.24% | 59854 | 4582.53 | 0.93% | | 301103 | 何氏眼科 | 24.81 | 58.62 | +0.44 | +1.81% | 12735 | 3124.59 | 1.53% | | 002219 | 新里程 | 2.30 | 254.89 | +0.03 | +1.32% | 221712 | 5108.62 | 0.68% | | 002044 | 美年健康 | 4.53 | 219.65 | +0.04 | +0.89% | 369324 | 16701.85 | 0.95% | | 300015 | 爱尔眼科 | 12.08 | 33.65 | +0.10 | +0.83% | 774296.9 | 92869.34 | 0.98% | | 301293 | 三博脑科 | 59.03 | 119.55 | +0.41 | +0.70% | 31052 | 18167.48 | 8.63% | | 300244 | 迪安诊断 | 14.40 | 29.36 | +0.08 | +0.56% | 127135 | 18218.33 | 2.53% | | 600327 | 大东方 | 3.68 | 20.17 | +0.01 | +0.27% | 100903 | 3712.95 | 1.14% | | 301239 | 普瑞眼科 | 51.10 | 31.36 | +0.09 | +0.18% | 25884 | 13231.77 | 3.66% | | 603882 | 金域医学 | 44.30 | 23.59 | -0.55 | -1.23% | 57282 | 25235.78 | 1.23% |
|