|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宝钢股份(600019)黑色金属冶炼和压延加工业上涨家数:20下跌家数:9平均涨幅:+0.82%平均换手:1.28%总成交额:61.42亿元 更新时间：2026-06-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000959 | 首钢股份 | 3.44 | 31.75 | +0.31 | +9.90% | 767108.9 | 25246.15 | 1.03% | | 600019 | 宝钢股份 | 5.54 | 11.91 | +0.15 | +2.78% | 1129659 | 61923.48 | 0.53% | | 600507 | 方大特钢 | 4.07 | 11.77 | +0.11 | +2.78% | 370821 | 14926.58 | 1.60% | | 002110 | 三钢闽光 | 2.90 | -48.75 | +0.06 | +2.11% | 297586 | 8585.343 | 1.23% | | 000717 | 中南股份 | 2.00 | -4.49 | +0.04 | +2.04% | 272954 | 5417.524 | 1.13% | | 000761 | 本钢板材 | 2.18 | -2.11 | +0.04 | +1.87% | 165475 | 3599.779 | 0.45% | | 002075 | 沙钢股份 | 3.42 | 30.00 | +0.06 | +1.79% | 315795 | 10669.69 | 1.44% | | 600295 | 鄂尔多斯 | 10.71 | 11.71 | +0.18 | +1.71% | 172504 | 18384.43 | 0.87% | | 600569 | 安阳钢铁 | 1.67 | -3.99 | +0.02 | +1.21% | 152495 | 2537.989 | 0.53% | | 600126 | 杭钢股份 | 6.08 | 298.70 | +0.07 | +1.16% | 561005 | 34412.52 | 1.66% | | 000898 | 鞍钢股份 | 1.88 | -3.54 | +0.02 | +1.08% | 379530 | 7073.253 | 0.48% | | 000709 | 河钢股份 | 1.98 | 18.73 | +0.02 | +1.02% | 911571.1 | 17882.49 | 0.88% | | 600117 | 西宁特钢 | 2.07 | -6.72 | +0.02 | +0.98% | 132093 | 2710.637 | 0.41% | | 000932 | 华菱钢铁 | 3.44 | 10.49 | +0.03 | +0.88% | 2123755 | 72322.27 | 3.10% | | 601005 | 重庆钢铁 | 1.15 | -3.94 | +0.01 | +0.88% | 886556.9 | 10145.93 | 1.07% | | 600282 | 南钢股份 | 4.67 | 9.98 | +0.04 | +0.86% | 410040 | 19073.89 | 0.67% | | 600022 | 山东钢铁 | 1.24 | -604.29 | +0.01 | +0.81% | 694652 | 8570.727 | 0.65% | | 000825 | 太钢不锈 | 3.45 | -169.07 | +0.02 | +0.58% | 302662 | 10409.6 | 0.53% | | 600782 | 新钢股份 | 2.49 | -11.35 | +0.01 | +0.40% | 521031 | 12989.63 | 1.66% | | 000708 | 中信特钢 | 12.97 | 10.81 | +0.02 | +0.15% | 167414 | 21683.94 | 0.33% | | 600307 | 酒钢宏兴 | 1.41 | -5.09 | 0.00 | 0.00% | 471664 | 6620.364 | 0.75% | | 600808 | 马钢股份 | 2.51 | -864.46 | 0.00 | 0.00% | 619218 | 15472.8 | 1.04% | | 688190 | 云路股份 | 89.89 | 38.89 | -0.16 | -0.18% | 22517.81 | 20280.97 | 1.88% | | 601003 | 柳钢股份 | 3.39 | 20.57 | -0.02 | -0.59% | 172565 | 5826.878 | 0.67% | | 600231 | 凌钢股份 | 1.63 | -2.62 | -0.01 | -0.61% | 299875 | 4861.01 | 1.06% | | 600399 | 抚顺特钢 | 4.10 | -9.79 | -0.04 | -0.97% | 480534 | 19690.38 | 2.44% | | 603191 | 望变电气 | 15.72 | 77.38 | -0.17 | -1.07% | 69459 | 10900.34 | 2.11% | | 600010 | 包钢股份 | 2.19 | -738.92 | -0.03 | -1.35% | 5464362 | 119936.7 | 1.74% | | 600581 | *ST八钢 | 2.07 | -1.73 | -0.03 | -1.43% | 182649 | 3741.042 | 1.19% | | 603878 | 武进不锈 | 5.22 | 92.28 | -0.08 | -1.51% | 168162 | 8691.58 | 3.00% | | 603995 | 甬金股份 | 22.44 | 14.31 | -0.46 | -2.01% | 130309 | 29588.91 | 3.58% |
|