中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中信证券(600030)资本市场服务上涨家数:43下跌家数:4平均涨幅:+0.58%平均换手:0.55%总成交额:134.13亿元
更新时间：2025-12-04 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002961瑞达期货24.5722.00+1.64+7.15%25157860560.65.65%
002939长城证券10.2917.21+0.40+4.04%57350458481.21.59%
600095湘财股份11.1878.87+0.18+1.64%20547322779.420.72%
601688华泰证券21.2412.32+0.31+1.48%39592584093.790.54%
600918中泰证券6.7430.77+0.09+1.35%41239827964.621.05%
603093南华期货19.0925.82+0.21+1.11%375637132.30.62%
601066中信建投25.5619.80+0.24+0.95%12171731168.370.19%
300059东方财富22.4428.00+0.21+0.94%1287660288029.90.96%
601136首创证券20.1753.07+0.17+0.85%10921021998.182.27%
600061国投资本7.4013.65+0.06+0.82%16785312373.860.26%
600109国金证券9.1513.71+0.07+0.77%12297411211.260.33%
000728国元证券8.2113.32+0.06+0.74%12462810201.920.29%
601788光大证券17.2321.21+0.12+0.70%9121515645.560.23%
601696中银证券12.6832.03+0.08+0.63%12624215936.410.45%
002736国信证券12.9110.60+0.08+0.62%9513912237.460.10%
000166申万宏源5.0913.59+0.03+0.59%34999417766.520.16%
000776广发证券20.9811.56+0.12+0.58%18286138273.160.31%
002500山西证券5.9923.61+0.03+0.50%778184646.840.22%
601377兴业证券6.8717.63+0.03+0.44%43121229582.830.50%
002670国盛证券17.60104.36+0.07+0.40%10129517759.830.62%
600958东方证券10.2416.87+0.04+0.39%24219724766.170.33%
600999招商证券16.2811.69+0.06+0.37%11624618875.010.16%
600030中信证券27.2514.39+0.10+0.37%451351122724.80.40%
600927永安期货14.3833.18+0.05+0.35%217503121.10.15%
601555东吴证券8.8812.72+0.03+0.34%11311710023.780.23%
000712锦龙股份12.5670.82+0.04+0.32%557026969.110.62%
600909华安证券6.3313.31+0.02+0.32%16809610639.580.36%
001236弘业期货10.22664.66+0.03+0.29%535485458.260.71%
601901方正证券7.6515.58+0.02+0.26%20994816050.490.26%
002673西部证券7.9018.41+0.02+0.25%1103688699.620.27%
601099太平洋4.0784.22+0.01+0.25%47938819471.710.70%
601108财通证券8.1613.04+0.02+0.25%1160999463.210.25%
601375中原证券4.2741.99+0.01+0.23%1158894939.180.34%
600369西南证券4.4231.85+0.01+0.23%1204195311.090.18%
002945华林证券14.6080.27+0.03+0.21%296514320.830.11%
601881中国银河15.7112.24+0.03+0.19%12245619248.610.17%
601211国泰海通19.2713.28+0.03+0.16%20211238840.510.15%
600906财达证券6.7622.37+0.01+0.15%612634137.980.29%
002797第一创业6.7927.62+0.01+0.15%20582413937.440.49%
000783长江证券7.9511.65+0.01+0.13%23322318519.670.42%
601990南京证券8.0224.26+0.01+0.12%782396259.090.21%
601236红塔证券8.4240.67+0.01+0.12%565344749.010.12%
600621华鑫股份15.1728.38+0.01+0.07%381905785.720.36%
000750国海证券4.1828.110.000.00%2307349636.70.40%
601198东兴证券--------------
601878浙商证券10.8719.430.000.00%13092014238.210.29%
601162天风证券4.2464.730.000.00%192601381484.052.24%
601995中金公司--------------
601059信达证券--------------
000686东北证券8.9914.35-0.01-0.11%20033217965.580.86%
002926华西证券9.4416.16-0.02-0.21%670176323.160.26%
601456国联民生10.4533.65-0.03-0.29%11190011698.030.43%
000617中油资本8.9526.27-0.03-0.33%33374029798.550.26%

转至中信证券（600030）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。