|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中信证券(600030)资本市场服务上涨家数:19下跌家数:25平均涨幅:-0.05%平均换手:0.24%总成交额:55.91亿元 更新时间：2026-11-09 10:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000712 | 锦龙股份 | 8.41 | 85.14 | +0.10 | +1.20% | 115750 | 9754.56 | 1.29% | | 000783 | 长江证券 | 7.03 | 9.77 | +0.07 | +1.01% | 153528 | 10772.02 | 0.28% | | 601099 | 太平洋 | 3.41 | 188.62 | +0.02 | +0.59% | 562271 | 19185.16 | 0.82% | | 600909 | 华安证券 | 6.90 | 6.54 | +0.04 | +0.58% | 240025 | 16568.73 | 0.48% | | 001236 | 弘业期货 | 7.12 | 235.77 | +0.04 | +0.56% | 18393 | 1312.82 | 0.24% | | 603093 | 南华期货 | 12.94 | 18.58 | +0.07 | +0.54% | 38214 | 4971.31 | 0.43% | | 600906 | 财达证券 | 5.74 | 20.35 | +0.03 | +0.53% | 58555 | 3351.74 | 0.28% | | 600095 | 湘财股份 | 7.18 | 69.00 | +0.03 | +0.42% | 90539 | 6495.62 | 0.32% | | 601555 | 东吴证券 | 7.66 | 11.44 | +0.03 | +0.39% | 100526 | 7705.26 | 0.20% | | 601995 | 中金公司 | 28.11 | 13.54 | +0.11 | +0.39% | 69811 | 19650.64 | 0.17% | | 000686 | 东北证券 | 7.20 | 12.02 | +0.02 | +0.28% | 27565 | 1985.06 | 0.12% | | 601108 | 财通证券 | 7.37 | 11.76 | +0.02 | +0.27% | 82247 | 6078.13 | 0.18% | | 600958 | 东方证券 | 8.40 | 12.09 | +0.02 | +0.24% | 128868 | 10814.45 | 0.17% | | 000776 | 广发证券 | 19.13 | 7.96 | +0.03 | +0.16% | 128960 | 24782.42 | 0.22% | | 601990 | 南京证券 | 6.52 | 24.70 | +0.01 | +0.15% | 44972 | 2929.93 | 0.11% | | 600109 | 国金证券 | 8.34 | 11.89 | +0.01 | +0.12% | 165566 | 13847.87 | 0.45% | | 300059 | 东方财富 | 18.80 | 19.97 | +0.02 | +0.11% | 565509 | 106734.3 | 0.42% | | 002961 | 瑞达期货 | 11.58 | 12.23 | +0.01 | +0.09% | 27401 | 3181.8 | 0.39% | | 600621 | 华鑫股份 | 12.36 | 20.24 | +0.01 | +0.08% | 65654 | 8125.59 | 0.62% | | 000750 | 国海证券 | 3.45 | 31.97 | 0.00 | 0.00% | 79987 | 2763.18 | 0.14% | | 002797 | 第一创业 | 5.82 | 28.48 | 0.00 | 0.00% | 94213 | 5496.92 | 0.22% | | 002736 | 国信证券 | 9.03 | 10.97 | 0.00 | 0.00% | 53813 | 4863.67 | 0.05% | | 601375 | 中原证券 | 3.81 | 28.28 | 0.00 | 0.00% | 85768 | 3266.85 | 0.25% | | 601162 | 天风证券 | 3.25 | 1871.70 | 0.00 | 0.00% | 209802 | 6833.38 | 0.24% | | 601066 | 中信建投 | 22.29 | 13.71 | 0.00 | 0.00% | 32624 | 7269.92 | 0.05% | | 601696 | 中银证券 | 10.48 | 24.45 | 0.00 | 0.00% | 50108 | 5264.02 | 0.18% | | 600999 | 招商证券 | 16.20 | 6.79 | -0.01 | -0.06% | 127302 | 20714.98 | 0.17% | | 601456 | 国联民生 | 8.34 | 20.12 | -0.01 | -0.12% | 45531 | 3807.57 | 0.10% | | 002926 | 华西证券 | 7.63 | 12.42 | -0.01 | -0.13% | 28243 | 2159.43 | 0.11% | | 000617 | 中油资本 | 6.48 | 16.76 | -0.01 | -0.15% | 145093 | 9429.92 | 0.11% | | 002673 | 西部证券 | 6.20 | 16.51 | -0.01 | -0.16% | 61551 | 3824.62 | 0.14% | | 002670 | 国盛证券 | 10.04 | 69.30 | -0.02 | -0.20% | 34021 | 3429.22 | 0.21% | | 601136 | 首创证券 | 13.16 | 33.53 | -0.03 | -0.23% | 29602 | 3899.39 | 0.11% | | 000166 | 申万宏源 | 4.36 | 12.65 | -0.01 | -0.23% | 138316 | 6034.63 | 0.06% | | 600369 | 西南证券 | 3.90 | 20.14 | -0.01 | -0.26% | 82663 | 3215.27 | 0.12% | | 002939 | 长城证券 | 7.47 | 13.07 | -0.02 | -0.27% | 44767 | 3348.51 | 0.12% | | 600030 | 中信证券 | 25.65 | 10.63 | -0.07 | -0.27% | 213538 | 54856.5 | 0.18% | | 601788 | 光大证券 | 13.78 | 14.62 | -0.04 | -0.29% | 47524 | 6555.89 | 0.12% | | 601236 | 红塔证券 | 6.69 | 33.58 | -0.02 | -0.30% | 27705 | 1856.53 | 0.06% | | 601878 | 浙商证券 | 8.84 | 14.29 | -0.03 | -0.34% | 57948 | 5133.31 | 0.13% | | 601377 | 兴业证券 | 5.48 | 15.04 | -0.02 | -0.36% | 131414 | 7219.72 | 0.15% | | 002500 | 山西证券 | 5.05 | 18.66 | -0.02 | -0.39% | 38502 | 1949.59 | 0.11% | | 601901 | 方正证券 | 6.87 | 12.56 | -0.03 | -0.43% | 126638 | 8709.311 | 0.15% | | 600061 | 国投资本 | 6.18 | 11.40 | -0.03 | -0.48% | 113708 | 7044.63 | 0.18% | | 601881 | 中国银河 | 11.75 | 10.22 | -0.06 | -0.51% | 65210 | 7694.24 | 0.09% | | 600918 | 中泰证券 | 5.28 | 18.73 | -0.03 | -0.56% | 82179 | 4354.28 | 0.18% | | 601211 | 国泰海通 | 16.35 | 9.39 | -0.11 | -0.67% | 153033 | 25108.12 | 0.11% | | 000728 | 国元证券 | 6.87 | 12.02 | -0.05 | -0.72% | 76121 | 5245.64 | 0.17% | | 600927 | 永安期货 | 12.92 | 24.50 | -0.10 | -0.77% | 18929 | 2461.66 | 0.13% | | 601688 | 华泰证券 | 17.65 | 8.52 | -0.19 | -1.07% | 122266 | 21694.47 | 0.17% | | 002945 | 华林证券 | 15.30 | 88.94 | -0.18 | -1.16% | 165849 | 25372.15 | 0.61% |
|