|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东华能源(002221)批发业上涨家数:67下跌家数:20平均涨幅:+1.22%平均换手:2.68%总成交额:171.14亿元 更新时间：2025-09-29 14:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301584 | C建发致 | 34.80 | 54.49 | +4.80 | +16.00% | 220985 | 66985.88 | 43.83% | | 300475 | 香农芯创 | 85.80 | 149.84 | +7.95 | +10.21% | 343583 | 285322.7 | 7.73% | | 600173 | 卧龙新能 | 9.19 | 598.69 | +0.84 | +10.06% | 535918 | 48222.05 | 7.65% | | 301099 | 雅创电子 | 43.11 | 50.75 | +3.46 | +8.73% | 167390 | 72871.85 | 18.64% | | 600739 | 辽宁成大 | 12.66 | 41.41 | +0.70 | +5.85% | 255965 | 31476.62 | 1.67% | | 300650 | 太龙股份 | 21.66 | 100.19 | +1.12 | +5.45% | 296162 | 63037.95 | 17.39% | | 300184 | 力源信息 | 11.94 | 100.89 | +0.54 | +4.74% | 774452.9 | 91906.86 | 7.38% | | 605056 | 咸亨国际 | 16.44 | 27.88 | +0.69 | +4.38% | 106128 | 17667.39 | 2.61% | | 832149 | 利尔达 | 15.14 | -113.74 | +0.59 | +4.05% | 42253 | 6316.741 | 3.39% | | 002416 | 爱施德 | 12.10 | 36.79 | +0.44 | +3.77% | 415645 | 50278.6 | 3.40% | | 003020 | 立方制药 | 27.93 | 30.63 | +0.90 | +3.33% | 41808 | 11591.65 | 3.04% | | 600082 | 海泰发展 | 4.09 | 259.83 | +0.12 | +3.02% | 174389 | 7156.351 | 2.75% | | 600704 | 物产中大 | 5.86 | 8.55 | +0.15 | +2.63% | 678763.1 | 39168.55 | 1.31% | | 001298 | 好上好 | 34.15 | 229.84 | +0.85 | +2.55% | 78193 | 26599.13 | 5.07% | | 300538 | 同益股份 | 16.53 | -31.69 | +0.40 | +2.48% | 39848 | 6544.17 | 3.29% | | 002819 | 东方中科 | 30.40 | -44.11 | +0.66 | +2.22% | 63901 | 19311.73 | 2.72% | | 000652 | 泰达股份 | 4.21 | 77.12 | +0.08 | +1.94% | 175578 | 7313.54 | 1.19% | | 002091 | 江苏国泰 | 9.00 | 12.64 | +0.17 | +1.93% | 327867 | 29512.97 | 2.05% | | 601061 | 中信金属 | 9.30 | 17.66 | +0.17 | +1.86% | 164340 | 15161.3 | 3.28% | | 000159 | 国际实业 | 5.68 | -6.27 | +0.09 | +1.61% | 93776 | 5264.19 | 1.95% | | 001287 | 中电港 | 21.67 | 53.41 | +0.34 | +1.59% | 127186 | 27402.4 | 2.91% | | 000626 | 远大控股 | 6.55 | -14.28 | +0.10 | +1.55% | 40976 | 2666.9 | 0.81% | | 000906 | 浙商中拓 | 6.19 | 17.76 | +0.09 | +1.48% | 87641 | 5382.34 | 1.25% | | 603071 | 物产环能 | 13.76 | 11.27 | +0.20 | +1.47% | 21158 | 2895.68 | 0.38% | | 000632 | 三木集团 | 3.88 | -2.81 | +0.05 | +1.31% | 118240 | 4541.06 | 2.54% | | 600755 | 厦门国贸 | 6.21 | 42.80 | +0.08 | +1.31% | 316701 | 19661.33 | 1.49% | | 600287 | 苏豪时尚 | 5.58 | 53.65 | +0.07 | +1.27% | 32646 | 1806.98 | 0.75% | | 600128 | 苏豪弘业 | 10.38 | 63.73 | +0.13 | +1.27% | 41679 | 4266.32 | 1.69% | | 000062 | 深圳华强 | 28.81 | 110.77 | +0.36 | +1.27% | 107044 | 30618.2 | 1.02% | | 300937 | 药易购 | 26.92 | -768.33 | +0.32 | +1.20% | 8437 | 2253.69 | 1.34% | | 000025 | 特力A | 17.56 | 52.57 | +0.20 | +1.15% | 42409 | 7341.3 | 1.08% | | 600278 | 东方创业 | 7.41 | 32.08 | +0.08 | +1.09% | 75095 | 5507.78 | 0.86% | | 600981 | 苏豪汇鸿 | 2.87 | 13.87 | +0.03 | +1.06% | 167280 | 4730 | 0.75% | | 000900 | 现代投资 | 4.11 | 16.33 | +0.04 | +0.98% | 95174 | 3878.26 | 0.63% | | 600415 | 小商品城 | 18.75 | 31.00 | +0.18 | +0.97% | 457898 | 84008.52 | 0.84% | | 000829 | 天音控股 | 9.71 | -242.02 | +0.09 | +0.94% | 201626 | 19404.03 | 1.97% | | 002390 | 信邦制药 | 3.45 | 71.57 | +0.03 | +0.88% | 180118 | 6138.41 | 0.93% | | 002441 | 众业达 | 9.22 | 29.71 | +0.08 | +0.88% | 43193 | 3964.57 | 1.08% | | 002133 | 广宇集团 | 3.53 | -3.19 | +0.03 | +0.86% | 206442 | 7108.96 | 2.68% | | 603970 | 中农立华 | 13.42 | 19.24 | +0.11 | +0.83% | 13908 | 1855.5 | 0.52% | | 600998 | 九州通 | 4.91 | 9.02 | +0.04 | +0.82% | 245380 | 11913.38 | 0.49% | | 000950 | 重药控股 | 5.10 | 26.94 | +0.04 | +0.79% | 108781 | 5499.25 | 0.63% | | 000065 | 北方国际 | 10.78 | 14.10 | +0.08 | +0.75% | 76719 | 8183.12 | 0.79% | | 002788 | 鹭燕医药 | 8.12 | 10.18 | +0.06 | +0.74% | 31577 | 2545.62 | 0.83% | | 002589 | 瑞康医药 | 2.83 | 356.78 | +0.02 | +0.71% | 112580 | 3153.14 | 0.82% | | 301126 | 达嘉维康 | 11.34 | -533.55 | +0.08 | +0.71% | 20129 | 2267.41 | 1.46% | | 600153 | 建发股份 | 10.11 | 11.33 | +0.06 | +0.60% | 193229 | 19384.31 | 0.67% | | 600725 | 云维股份 | 3.42 | -56.90 | +0.02 | +0.59% | 111550 | 3770.49 | 0.91% | | 301370 | 国科恒泰 | 10.63 | 41.74 | +0.06 | +0.57% | 33205 | 3502.71 | 1.03% | | 600051 | 宁波联合 | 7.18 | 31.29 | +0.04 | +0.56% | 37703 | 2690.59 | 1.21% | | 301166 | 优宁维 | 30.68 | -145.09 | +0.17 | +0.56% | 6962 | 2115.2 | 1.22% | | 600250 | 南京商旅 | 10.95 | 130.96 | +0.06 | +0.55% | 45970 | 5024.46 | 1.48% | | 600511 | 国药股份 | 28.86 | 11.18 | +0.13 | +0.45% | 22813 | 6540.76 | 0.41% | | 301015 | 百洋医药 | 27.46 | 31.93 | +0.11 | +0.40% | 43112 | 11872.33 | 0.82% | | 000034 | 神州数码 | 44.80 | 48.18 | +0.15 | +0.34% | 191925 | 85258.46 | 3.19% | | 600058 | 五矿发展 | 8.97 | 52.64 | +0.03 | +0.34% | 74613 | 6642.46 | 0.70% | | 000554 | 泰山石油 | 6.69 | 20.77 | +0.02 | +0.30% | 73848 | 4899.75 | 2.04% | | 000028 | 国药一致 | 25.04 | 24.67 | +0.07 | +0.28% | 18323 | 4561.86 | 0.38% | | 300131 | 英唐智控 | 11.51 | 236.57 | +0.03 | +0.26% | 553668 | 64150.69 | 5.31% | | 600608 | *ST沪科 | 3.91 | -198.37 | +0.01 | +0.26% | 11431 | 443.39 | 0.36% | | 600180 | 瑞茂通 | 4.46 | -128.35 | +0.01 | +0.22% | 112185 | 4954.6 | 1.03% | | 600335 | 国机汽车 | 6.01 | 25.19 | +0.01 | +0.17% | 109688 | 6541.32 | 0.73% | | 603122 | 合富中国 | 6.44 | -1117.57 | +0.01 | +0.16% | 55185 | 3534.61 | 1.39% | | 600753 | *ST海钦 | 7.14 | -8.59 | +0.01 | +0.14% | 11180 | 798.15 | 0.49% | | 600710 | 苏美达 | 10.33 | 11.06 | +0.01 | +0.10% | 200603 | 20529.3 | 1.54% | | 600056 | 中国医药 | 11.14 | 34.81 | +0.01 | +0.09% | 211375 | 23385.48 | 1.41% | | 000151 | 中成股份 | 12.28 | -16.10 | +0.01 | +0.08% | 26857 | 3297.74 | 0.87% | | 000670 | 盈方微 | 8.71 | -101.75 | 0.00 | 0.00% | 368089 | 31915.24 | 4.51% | | 000701 | 厦门信达 | 5.63 | -4.82 | 0.00 | 0.00% | 111310 | 6191.79 | 1.67% | | 600098 | 广州发展 | 6.66 | 10.52 | 0.00 | 0.00% | 215061 | 14179.24 | 0.61% | | 600829 | 人民同泰 | 7.86 | 30.25 | 0.00 | 0.00% | 32228 | 2513.39 | 0.56% | | 002221 | 东华能源 | 8.91 | 35.11 | 0.00 | 0.00% | 134113 | 11877.4 | 0.92% | | 001335 | 信凯科技 | 38.13 | 29.85 | 0.00 | 0.00% | 4089 | 1549.46 | 1.78% | | 603108 | 润达医疗 | 15.99 | -61.61 | -0.02 | -0.12% | 54401 | 8656.93 | 0.90% | | 300975 | 商络电子 | 12.93 | 74.65 | -0.02 | -0.15% | 220589 | 28532.88 | 4.48% | | 603368 | 柳药集团 | 19.08 | 9.24 | -0.03 | -0.16% | 51077 | 9692.93 | 1.29% | | 600822 | 上海物贸 | 11.10 | 143.89 | -0.02 | -0.18% | 93990 | 10327.52 | 2.37% | | 000411 | 英特集团 | 11.07 | 11.18 | -0.02 | -0.18% | 20534 | 2258.17 | 0.64% | | 001316 | 润贝航科 | 32.19 | 30.51 | -0.10 | -0.31% | 8444 | 2713.47 | 0.76% | | 600689 | 上海三毛 | 13.81 | 146.87 | -0.05 | -0.36% | 27936 | 3860.21 | 1.84% | | 002072 | 凯瑞德 | 7.69 | -105.50 | -0.03 | -0.39% | 26849 | 2047.97 | 0.91% | | 000019 | 深粮控股 | 6.54 | 20.25 | -0.03 | -0.46% | 52894 | 3437.57 | 1.27% | | 000096 | 广聚能源 | 11.29 | 71.06 | -0.06 | -0.53% | 28939 | 3255.97 | 0.57% | | 600538 | 国发股份 | 5.53 | -34.68 | -0.03 | -0.54% | 63239 | 3489.12 | 1.21% | | 600833 | 第一医药 | 13.79 | 65.04 | -0.08 | -0.58% | 45058 | 6180.36 | 2.02% | | 300755 | 华致酒行 | 20.68 | -158.40 | -0.12 | -0.58% | 62830 | 13168.38 | 1.51% | | 600599 | *ST熊猫 | 7.98 | -2.69 | -0.05 | -0.62% | 11132 | 887.46 | 0.67% | | 600648 | 外高桥 | 10.97 | 16.35 | -0.09 | -0.81% | 34292 | 3744.3 | 0.37% | | 301263 | 泰恩康 | 33.36 | 238.34 | -0.39 | -1.16% | 33784 | 11239.74 | 1.11% | | 002462 | 嘉事堂 | 13.91 | 40.69 | -0.17 | -1.21% | 40059 | 5551.88 | 1.37% | | 000705 | 浙江震元 | 10.05 | 70.74 | -0.21 | -2.05% | 145771 | 14673.46 | 5.17% | | 000638 | *ST万方 | 3.79 | 257.65 | -0.16 | -4.05% | 161803 | 6130.58 | 5.22% | | 603716 | 塞力医疗 | 24.60 | -19.84 | -1.05 | -4.09% | 157189 | 38727.91 | 7.48% |
|