|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东华能源(002221)批发业上涨家数:19下跌家数:70平均涨幅:-1.10%平均换手:3.51%总成交额:245.06亿元 更新时间：2026-03-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600250 | 南京商旅 | 14.05 | 172.19 | +1.28 | +10.02% | 610716 | 82359.24 | 19.52% | | 002788 | 鹭燕医药 | 16.17 | 20.40 | +1.47 | +10.00% | 1042969 | 163246.5 | 27.32% | | 000065 | 北方国际 | 14.55 | 21.76 | +0.70 | +5.05% | 807774 | 116923.9 | 8.29% | | 603716 | 塞力医疗 | 23.65 | -20.80 | +0.90 | +3.96% | 414833 | 97796.11 | 19.62% | | 301584 | 建发致新 | 27.12 | 38.13 | +0.89 | +3.39% | 65867 | 18141.08 | 12.26% | | 605056 | 咸亨国际 | 23.95 | 38.55 | +0.62 | +2.66% | 91849 | 21883.45 | 2.28% | | 603122 | 合富中国 | 17.36 | -205.40 | +0.44 | +2.60% | 791971.1 | 139307.5 | 19.90% | | 301015 | 百洋医药 | 24.08 | 24.02 | +0.30 | +1.26% | 83749 | 20031.06 | 1.59% | | 600739 | 辽宁成大 | 11.24 | 19.93 | +0.09 | +0.81% | 112747 | 12801.52 | 0.74% | | 600335 | 国机汽车 | 5.97 | 21.20 | +0.04 | +0.67% | 116439 | 6981.213 | 0.78% | | 600998 | 九州通 | 5.28 | 9.55 | +0.03 | +0.57% | 395154 | 20939 | 0.78% | | 000906 | 浙商中拓 | 5.78 | 20.83 | +0.03 | +0.52% | 54986 | 3199.007 | 0.78% | | 000652 | 泰达股份 | 3.99 | 126.07 | +0.02 | +0.50% | 184876 | 7456.785 | 1.25% | | 600648 | 外高桥 | 10.38 | 15.03 | +0.05 | +0.48% | 37874 | 3957.352 | 0.33% | | 600755 | 厦门国贸 | 6.40 | 27.87 | +0.03 | +0.47% | 288294 | 18520.85 | 1.35% | | 001316 | 润贝航科 | 47.35 | 40.52 | +0.08 | +0.17% | 41516 | 20019.25 | 3.73% | | 000701 | 厦门信达 | 5.94 | -5.99 | +0.01 | +0.17% | 200359 | 12080.27 | 3.00% | | 000025 | 特力Ａ | 16.03 | 45.42 | +0.02 | +0.12% | 43913 | 7081.449 | 1.12% | | 600056 | 中国医药 | 10.27 | 29.93 | +0.01 | +0.10% | 123383 | 12720.5 | 0.83% | | 000900 | 现代投资 | 4.13 | 17.03 | 0.00 | 0.00% | 154195 | 6418.251 | 1.02% | | 000950 | 重药控股 | 5.70 | 26.28 | 0.00 | 0.00% | 207681 | 11905.81 | 1.20% | | 600287 | 苏豪时尚 | 5.85 | 102.85 | 0.00 | 0.00% | 66527 | 3919.631 | 1.52% | | 002390 | 信邦制药 | 3.28 | 82.68 | 0.00 | 0.00% | 301210 | 9967.487 | 1.56% | | 603368 | 柳药集团 | 16.99 | 8.60 | 0.00 | 0.00% | 32438 | 5528.8 | 0.82% | | 000028 | 国药一致 | 26.14 | 27.24 | -0.04 | -0.15% | 64886 | 17094.53 | 1.36% | | 600511 | 国药股份 | 29.30 | 11.07 | -0.05 | -0.17% | 60094 | 17761.82 | 1.09% | | 301370 | 国科恒泰 | 10.39 | 49.77 | -0.04 | -0.38% | 22821 | 2396.769 | 0.70% | | 600704 | 物产中大 | 5.18 | 7.05 | -0.02 | -0.38% | 413851 | 21551.76 | 0.80% | | 600829 | 人民同泰 | 10.19 | 49.60 | -0.04 | -0.39% | 81890 | 8432.406 | 1.41% | | 000632 | 三木集团 | 5.00 | -4.03 | -0.02 | -0.40% | 528896 | 26901.34 | 11.36% | | 000829 | 天音控股 | 10.38 | -227.79 | -0.05 | -0.48% | 204276 | 21527.78 | 1.99% | | 003020 | 立方制药 | 24.27 | 28.39 | -0.12 | -0.49% | 16133 | 3946.184 | 1.17% | | 002416 | 爱施德 | 13.06 | 41.11 | -0.07 | -0.53% | 236173 | 31119.24 | 1.93% | | 600278 | 东方创业 | 7.32 | 30.63 | -0.04 | -0.54% | 67098 | 4944.52 | 0.77% | | 000670 | 盈方微 | 8.76 | -89.86 | -0.05 | -0.57% | 933960 | 82270.8 | 11.36% | | 600833 | 第一医药 | 12.03 | 38.89 | -0.07 | -0.58% | 25976 | 3151.65 | 1.16% | | 600981 | 苏豪汇鸿 | 3.12 | 45.18 | -0.02 | -0.64% | 197242 | 6214.183 | 0.88% | | 600725 | 云维股份 | 4.43 | -77.01 | -0.03 | -0.67% | 188996 | 8446.467 | 1.53% | | 000151 | 中成股份 | 11.70 | -21.49 | -0.08 | -0.68% | 36449 | 4323.757 | 1.18% | | 601061 | 中信金属 | 11.63 | 21.19 | -0.08 | -0.68% | 130390 | 15348.72 | 2.60% | | 600128 | 苏豪弘业 | 10.83 | 58.39 | -0.08 | -0.73% | 43317 | 4740.071 | 1.76% | | 000159 | 国际实业 | 6.50 | 93.54 | -0.05 | -0.76% | 150978 | 9914.255 | 3.14% | | 600051 | 宁波联合 | 7.72 | 25.75 | -0.06 | -0.77% | 67996 | 5316.466 | 2.19% | | 600822 | 上海物贸 | 10.10 | 204.61 | -0.08 | -0.79% | 76546 | 7922.803 | 1.93% | | 000411 | 英特集团 | 10.85 | 12.43 | -0.09 | -0.82% | 30721 | 3366.198 | 0.84% | | 002462 | 嘉事堂 | 14.40 | 37.71 | -0.13 | -0.89% | 30301 | 4414.742 | 1.04% | | 300755 | 华致酒行 | 12.94 | -16.75 | -0.12 | -0.92% | 88505 | 11812.91 | 2.13% | | 002589 | 瑞康医药 | 3.12 | -55115.88 | -0.03 | -0.95% | 378105 | 11904.66 | 2.77% | | 600710 | 苏美达 | 12.38 | 11.94 | -0.12 | -0.96% | 141416 | 17629.36 | 1.08% | | 002819 | 东方中科 | 23.99 | -34.64 | -0.24 | -0.99% | 17621 | 4278.19 | 0.75% | | 000705 | 浙江震元 | 8.80 | 62.27 | -0.09 | -1.01% | 46614 | 4154.117 | 1.65% | | 301126 | 达嘉维康 | 11.26 | -484.05 | -0.12 | -1.05% | 35001 | 3994.722 | 2.54% | | 300937 | 药易购 | 29.42 | -474.65 | -0.32 | -1.08% | 15589 | 4664.863 | 2.56% | | 002072 | 凯瑞德 | 7.20 | -119.34 | -0.09 | -1.23% | 82149 | 5891.44 | 2.24% | | 600753 | *ST海钦 | 12.00 | -20.05 | -0.16 | -1.32% | 34832 | 4251.81 | 1.51% | | 600689 | 上海三毛 | 13.11 | 151.76 | -0.18 | -1.35% | 20463 | 2715.298 | 1.34% | | 600415 | 小商品城 | 12.94 | 16.89 | -0.19 | -1.45% | 293063 | 38194.84 | 0.53% | | 600538 | 国发股份 | 6.70 | -45.72 | -0.10 | -1.47% | 150533 | 10145.31 | 2.87% | | 600153 | 建发股份 | 8.88 | 12.65 | -0.15 | -1.66% | 155150 | 13888.43 | 0.54% | | 301166 | 优宁维 | 30.15 | -137.46 | -0.51 | -1.66% | 17502 | 5391.926 | 3.07% | | 600180 | 瑞茂通 | 3.47 | 234.97 | -0.06 | -1.70% | 117349 | 4152.114 | 1.08% | | 002133 | 广宇集团 | 3.45 | -3.50 | -0.06 | -1.71% | 129942 | 4575.026 | 1.69% | | 000096 | 广聚能源 | 10.04 | 87.31 | -0.18 | -1.76% | 81571 | 8269.582 | 1.60% | | 603108 | 润达医疗 | 12.63 | -48.31 | -0.23 | -1.79% | 102803 | 13157.57 | 1.70% | | 001335 | 信凯科技 | 41.08 | 37.34 | -0.76 | -1.82% | 6517 | 2732.295 | 2.78% | | 002441 | 众业达 | 9.89 | 25.60 | -0.19 | -1.88% | 70808 | 7083.927 | 1.77% | | 000019 | 深粮控股 | 7.79 | 27.69 | -0.15 | -1.89% | 262721 | 20561.03 | 6.31% | | 600082 | 海泰发展 | 3.52 | 37.63 | -0.07 | -1.95% | 188157 | 6785.376 | 2.97% | | 001287 | 中电港 | 24.23 | 53.25 | -0.50 | -2.02% | 231994 | 56221.31 | 5.30% | | 000626 | 远大控股 | 8.07 | -21.13 | -0.18 | -2.18% | 105140 | 8609.251 | 2.09% | | 301263 | 泰恩康 | 25.84 | 472.09 | -0.59 | -2.23% | 29249 | 7642.056 | 0.96% | | 300538 | 同益股份 | 14.42 | -27.78 | -0.33 | -2.24% | 23953 | 3497.282 | 1.98% | | 000554 | 泰山石油 | 8.24 | 24.88 | -0.21 | -2.49% | 334190 | 27854.42 | 9.22% | | 600173 | 卧龙新能 | 7.26 | -27.20 | -0.20 | -2.68% | 189860 | 14008.38 | 2.71% | | 600058 | 五矿发展 | 11.09 | 115.04 | -0.32 | -2.80% | 120485 | 13400.75 | 1.12% | | 002091 | 江苏国泰 | 9.07 | 12.80 | -0.27 | -2.89% | 221251 | 20235.66 | 1.39% | | 600098 | 广州发展 | 7.14 | 10.87 | -0.22 | -2.99% | 482437 | 34943.79 | 1.38% | | 001298 | 好上好 | 28.20 | 110.39 | -0.89 | -3.06% | 41688 | 11902.44 | 2.53% | | 002221 | 东华能源 | 8.67 | 35.23 | -0.29 | -3.24% | 312715 | 27545.29 | 2.14% | | 603970 | 中农立华 | 12.68 | 18.99 | -0.45 | -3.43% | 43144 | 5543.419 | 1.61% | | 300184 | 力源信息 | 10.80 | 80.69 | -0.39 | -3.49% | 568076 | 62321.6 | 5.43% | | 300975 | 商络电子 | 17.16 | 74.29 | -0.62 | -3.49% | 427712 | 73091.38 | 8.69% | | 300650 | 太龙股份 | 14.53 | 64.24 | -0.53 | -3.52% | 55075 | 8123.713 | 3.23% | | 600608 | *ST沪科 | 2.88 | -196.73 | -0.11 | -3.68% | 33785 | 992.5097 | 1.06% | | 000034 | 神州数码 | 33.37 | 46.16 | -1.44 | -4.14% | 169024 | 57271.01 | 2.79% | | 300131 | 英唐智控 | 11.38 | 322.37 | -0.58 | -4.85% | 618252 | 71435.18 | 5.93% | | 000638 | *ST万方 | 1.34 | -37.13 | -0.07 | -4.96% | 75881 | 1018.285 | 2.45% | | 600599 | *ST熊猫 | 5.90 | -2.00 | -0.31 | -4.99% | 24108 | 1430.588 | 1.45% | | 920249 | 利尔达 | 7.60 | -76.59 | -0.40 | -5.00% | 89691 | 6964.77 | 7.19% | | 603071 | 物产环能 | 13.90 | 11.78 | -0.78 | -5.31% | 75377 | 10654.65 | 1.35% | | 301099 | 雅创电子 | 43.52 | 61.26 | -2.47 | -5.37% | 63385 | 28037.18 | 7.06% | | 000062 | 深圳华强 | 24.71 | 55.83 | -1.70 | -6.44% | 340651 | 86283.95 | 3.26% | | 301563 | 云汉芯城 | 134.20 | 76.51 | -9.55 | -6.64% | 15171 | 20864.96 | 10.31% | | 300475 | 香农芯创 | 125.63 | 225.41 | -11.47 | -8.37% | 352617 | 450147.3 | 7.92% |
|