|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东华能源(002221)批发业上涨家数:68下跌家数:23平均涨幅:+0.84%平均换手:5.01%总成交额:346.76亿元 更新时间：2026-01-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603108 | 润达医疗 | 17.94 | -68.62 | +1.63 | +9.99% | 846224 | 147624.9 | 14.02% | | 002416 | 爱施德 | 13.64 | 42.94 | +0.79 | +6.15% | 808059.1 | 110258.6 | 6.60% | | 000950 | 重药控股 | 6.31 | 29.10 | +0.35 | +5.87% | 1146999 | 71393.54 | 6.64% | | 001316 | 润贝航科 | 41.26 | 35.31 | +1.81 | +4.59% | 85420 | 34463.75 | 7.68% | | 603716 | 塞力医疗 | 27.83 | -24.33 | +1.17 | +4.39% | 783060 | 213531.7 | 37.25% | | 300937 | 药易购 | 36.75 | -592.91 | +1.37 | +3.87% | 109237 | 39967.67 | 17.91% | | 001335 | 信凯科技 | 47.80 | 43.45 | +1.68 | +3.64% | 31567 | 14952.04 | 13.47% | | 000159 | 国际实业 | 6.60 | 94.98 | +0.23 | +3.61% | 1236077 | 82372.11 | 25.72% | | 000554 | 泰山石油 | 6.81 | 20.57 | +0.20 | +3.03% | 482799 | 33106.62 | 13.31% | | 000829 | 天音控股 | 11.33 | -248.64 | +0.33 | +3.00% | 534980 | 60416.76 | 5.22% | | 300131 | 英唐智控 | 15.79 | 447.29 | +0.44 | +2.87% | 1220875 | 195346.8 | 11.71% | | 600829 | 人民同泰 | 11.83 | 57.58 | +0.32 | +2.78% | 202217 | 23740.45 | 3.49% | | 600056 | 中国医药 | 10.82 | 31.53 | +0.28 | +2.66% | 297309 | 32026.46 | 1.99% | | 002221 | 东华能源 | 8.32 | 33.80 | +0.21 | +2.59% | 280736 | 23324.41 | 1.92% | | 301370 | 国科恒泰 | 12.55 | 60.11 | +0.28 | +2.28% | 115355 | 14431.25 | 3.56% | | 920249 | 利尔达 | 14.10 | -142.10 | +0.31 | +2.25% | 86229 | 12035.53 | 6.92% | | 000034 | 神州数码 | 41.10 | 56.19 | +0.87 | +2.16% | 291865 | 118669.2 | 4.83% | | 600981 | 苏豪汇鸿 | 3.35 | 48.51 | +0.06 | +1.82% | 762416 | 25192.49 | 3.40% | | 603368 | 柳药集团 | 18.67 | 9.45 | +0.33 | +1.80% | 81595 | 15184.23 | 2.05% | | 600128 | 苏豪弘业 | 11.34 | 61.14 | +0.20 | +1.80% | 78015 | 8768.369 | 3.16% | | 600415 | 小商品城 | 16.48 | 21.51 | +0.29 | +1.79% | 686908.9 | 112993.4 | 1.25% | | 301584 | 建发致新 | 31.02 | 43.61 | +0.54 | +1.77% | 57857 | 17836.98 | 11.47% | | 600538 | 国发股份 | 6.40 | -43.67 | +0.10 | +1.59% | 123807 | 7894.999 | 2.36% | | 301263 | 泰恩康 | 31.53 | 576.05 | +0.47 | +1.51% | 78912 | 24487.16 | 2.60% | | 600250 | 南京商旅 | 11.77 | 143.23 | +0.17 | +1.47% | 203327 | 23789.22 | 6.55% | | 601061 | 中信金属 | 15.29 | 26.31 | +0.21 | +1.39% | 228113 | 34814.45 | 4.55% | | 600098 | 广州发展 | 6.71 | 10.21 | +0.09 | +1.36% | 250733 | 16844.77 | 0.72% | | 301015 | 百洋医药 | 25.02 | 24.95 | +0.31 | +1.25% | 66897 | 16606.5 | 1.27% | | 000062 | 深圳华强 | 25.19 | 85.60 | +0.31 | +1.25% | 136890 | 34316.43 | 1.31% | | 000025 | 特力A | 18.13 | 51.37 | +0.22 | +1.23% | 101023 | 18243.23 | 2.57% | | 300755 | 华致酒行 | 17.81 | -23.05 | +0.21 | +1.19% | 48526 | 8589.027 | 1.17% | | 600822 | 上海物贸 | 11.33 | 229.53 | +0.13 | +1.16% | 105232 | 11865.83 | 2.66% | | 301166 | 优宁维 | 31.35 | -142.93 | +0.35 | +1.13% | 11894 | 3703.015 | 2.09% | | 600833 | 第一医药 | 13.26 | 42.87 | +0.14 | +1.07% | 47439 | 6260.619 | 2.13% | | 000096 | 广聚能源 | 10.54 | 91.66 | +0.11 | +1.05% | 84771 | 8946.1 | 1.66% | | 600725 | 云维股份 | 4.18 | -72.67 | +0.04 | +0.97% | 236263 | 9839.998 | 1.92% | | 600287 | 苏豪时尚 | 5.65 | 99.33 | +0.05 | +0.89% | 44597 | 2513.73 | 1.02% | | 301126 | 达嘉维康 | 13.62 | -585.50 | +0.12 | +0.89% | 134875 | 18168.37 | 9.78% | | 600710 | 苏美达 | 11.03 | 11.52 | +0.09 | +0.82% | 157668 | 17375.26 | 1.21% | | 600278 | 东方创业 | 7.85 | 32.85 | +0.06 | +0.77% | 88996 | 6951.48 | 1.02% | | 600648 | 外高桥 | 10.54 | 21.09 | +0.08 | +0.76% | 52284 | 5481.514 | 0.46% | | 600998 | 九州通 | 5.29 | 9.57 | +0.04 | +0.76% | 441787 | 23245.87 | 0.88% | | 600704 | 物产中大 | 5.74 | 7.81 | +0.04 | +0.70% | 654333 | 37575.63 | 1.27% | | 300184 | 力源信息 | 10.47 | 78.22 | +0.07 | +0.67% | 505807 | 52861.47 | 4.83% | | 600739 | 辽宁成大 | 12.26 | 21.74 | +0.08 | +0.66% | 229482 | 28173.13 | 1.50% | | 600335 | 国机汽车 | 6.54 | 21.89 | +0.04 | +0.62% | 211544 | 13784.16 | 1.41% | | 002589 | 瑞康医药 | 3.37 | -59532.22 | +0.02 | +0.60% | 803400 | 26909.37 | 5.88% | | 300975 | 商络电子 | 13.53 | 58.58 | +0.08 | +0.59% | 311114 | 41928.49 | 6.32% | | 002133 | 广宇集团 | 3.50 | -3.55 | +0.02 | +0.57% | 219387 | 7622.874 | 2.85% | | 000705 | 浙江震元 | 9.24 | 65.38 | +0.05 | +0.54% | 75442 | 6936.59 | 2.68% | | 603122 | 合富中国 | 21.71 | -759.93 | +0.11 | +0.51% | 357933 | 77942.35 | 8.99% | | 000151 | 中成股份 | 12.26 | -21.65 | +0.06 | +0.49% | 55903 | 6843.51 | 1.82% | | 000900 | 现代投资 | 4.13 | 17.03 | +0.02 | +0.49% | 143139 | 5898.05 | 0.94% | | 000701 | 厦门信达 | 6.60 | -6.74 | +0.03 | +0.46% | 274207 | 18041.16 | 4.11% | | 000019 | 深粮控股 | 6.96 | 24.74 | +0.03 | +0.43% | 90501 | 6286.14 | 2.17% | | 003020 | 立方制药 | 27.98 | 32.73 | +0.11 | +0.39% | 41258 | 11398.08 | 3.00% | | 002091 | 江苏国泰 | 9.05 | 12.77 | +0.03 | +0.33% | 245910 | 22230.48 | 1.54% | | 600153 | 建发股份 | 9.43 | 13.43 | +0.03 | +0.32% | 238887 | 22503.34 | 0.82% | | 603970 | 中农立华 | 13.09 | 19.60 | +0.04 | +0.31% | 28299 | 3691.167 | 1.05% | | 002390 | 信邦制药 | 3.30 | 83.18 | +0.01 | +0.30% | 332482 | 10944.97 | 1.72% | | 600608 | *ST沪科 | 3.58 | -244.55 | +0.01 | +0.28% | 34027 | 1213.597 | 1.07% | | 000652 | 泰达股份 | 4.24 | 133.97 | +0.01 | +0.24% | 219418 | 9275.369 | 1.49% | | 002819 | 东方中科 | 30.00 | -43.32 | +0.07 | +0.23% | 121438 | 36340.97 | 5.17% | | 600689 | 上海三毛 | 13.70 | 158.59 | +0.03 | +0.22% | 29191 | 3988.39 | 1.92% | | 000028 | 国药一致 | 25.02 | 26.07 | +0.05 | +0.20% | 29388 | 7340.34 | 0.61% | | 600511 | 国药股份 | 29.13 | 10.93 | +0.05 | +0.17% | 50058 | 14565.37 | 0.90% | | 300538 | 同益股份 | 16.88 | -32.51 | +0.02 | +0.12% | 107221 | 18015.52 | 8.86% | | 603071 | 物产环能 | 13.52 | 11.46 | +0.01 | +0.07% | 24815 | 3354.312 | 0.44% | | 000670 | 盈方微 | -- | -- | -- | -- | -- | -- | -- | | 600058 | 五矿发展 | -- | -- | -- | -- | -- | -- | -- | | 002441 | 众业达 | 9.57 | 24.77 | 0.00 | 0.00% | 90475 | 8663.965 | 2.27% | | 001298 | 好上好 | 30.72 | 186.15 | -0.02 | -0.07% | 95590 | 29207.63 | 5.81% | | 605056 | 咸亨国际 | 16.75 | 27.02 | -0.02 | -0.12% | 41814 | 7019.787 | 1.04% | | 600051 | 宁波联合 | 7.58 | 25.28 | -0.01 | -0.13% | 64462 | 4878.31 | 2.07% | | 000906 | 浙商中拓 | 5.97 | 21.52 | -0.01 | -0.17% | 73713 | 4390.04 | 1.05% | | 000638 | *ST万方 | 4.82 | -133.57 | -0.01 | -0.21% | 104935 | 5066.85 | 3.38% | | 001287 | 中电港 | 23.54 | 51.73 | -0.06 | -0.25% | 237999 | 55898.76 | 5.44% | | 600755 | 厦门国贸 | 7.08 | 30.84 | -0.02 | -0.28% | 839546 | 59381.99 | 3.94% | | 000626 | 远大控股 | 8.09 | -21.18 | -0.03 | -0.37% | 87468 | 7062.44 | 1.74% | | 000411 | 英特集团 | 12.95 | 14.20 | -0.05 | -0.38% | 231215 | 29785.61 | 6.73% | | 600173 | 卧龙新能 | 7.38 | -331.88 | -0.03 | -0.40% | 119731 | 8809.34 | 1.71% | | 600082 | 海泰发展 | 4.27 | 45.65 | -0.02 | -0.47% | 173981 | 7391.93 | 2.74% | | 600180 | 瑞茂通 | 3.62 | 245.12 | -0.02 | -0.55% | 176030 | 6386.07 | 1.62% | | 600599 | *ST熊猫 | 8.49 | -2.88 | -0.05 | -0.59% | 91962 | 7730.593 | 5.54% | | 300650 | 太龙股份 | 17.53 | 70.09 | -0.14 | -0.79% | 113386 | 19853.27 | 6.66% | | 000065 | 北方国际 | 12.38 | 17.08 | -0.12 | -0.96% | 265549 | 33039.39 | 2.72% | | 600753 | *ST海钦 | 8.26 | -13.80 | -0.10 | -1.20% | 20882 | 1727.28 | 0.91% | | 000632 | 三木集团 | 5.66 | -4.57 | -0.07 | -1.22% | 457712 | 25933.99 | 9.83% | | 301099 | 雅创电子 | 46.92 | 66.04 | -0.79 | -1.66% | 79390 | 37211.89 | 8.84% | | 300475 | 香农芯创 | 165.00 | 296.05 | -4.00 | -2.37% | 343551 | 564547 | 7.71% | | 002788 | 鹭燕医药 | 26.82 | 33.84 | -0.67 | -2.44% | 734332.9 | 197054.8 | 19.23% | | 301563 | 云汉芯城 | 174.13 | 99.27 | -6.67 | -3.69% | 34764 | 60596.26 | 24.92% | | 002072 | 凯瑞德 | 7.71 | -139.10 | -0.34 | -4.22% | 156438 | 12144.38 | 5.27% | | 002462 | 嘉事堂 | 16.11 | 66.17 | -1.10 | -6.39% | 432612 | 70558.94 | 14.84% |
|