|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鱼跃医疗(002223)专用设备制造业上涨家数:217下跌家数:188平均涨幅:+0.39%平均换手:2.12%总成交额:772.70亿元 更新时间：2026-11-09 13:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300056 | 中创环保 | 8.66 | -29.47 | +1.16 | +15.47% | 244348 | 20390.75 | 6.34% | | 301122 | 采纳股份 | 57.95 | 522.99 | +6.81 | +13.32% | 52489 | 29869.96 | 6.94% | | 688215 | 瑞晟智能 | 36.17 | 56.22 | +3.97 | +12.33% | 24293.34 | 8566.697 | 2.69% | | 002975 | 博杰股份 | 80.00 | 42.74 | +6.12 | +8.28% | 102836 | 80032.89 | 7.44% | | 002779 | 中坚科技 | 87.50 | 230.49 | +6.10 | +7.49% | 35804 | 30467.82 | 2.16% | | 688003 | 天准科技 | 62.29 | 76.91 | +4.08 | +7.01% | 48510.62 | 29889.69 | 2.49% | | 688114 | 华大智造 | 59.26 | -130.07 | +3.86 | +6.97% | 61542.44 | 35931.43 | 1.48% | | 603081 | 大丰实业 | 11.45 | 55.78 | +0.74 | +6.91% | 211331 | 23747.92 | 5.00% | | 301312 | 智立方 | 49.83 | 132.72 | +2.90 | +6.18% | 53535 | 26155 | 6.32% | | 603956 | 威派格 | 7.07 | -14.66 | +0.40 | +6.00% | 257508 | 18052.34 | 4.52% | | 002353 | 杰瑞股份 | 83.96 | 31.15 | +4.52 | +5.69% | 238520 | 196560.9 | 3.45% | | 603901 | 永创智能 | 10.75 | 26.73 | +0.57 | +5.60% | 225493 | 23996.17 | 3.96% | | 002931 | 锋龙股份 | 41.88 | 464.63 | +2.01 | +5.04% | 177769 | 75925.09 | 8.78% | | 002611 | 东方精工 | 14.60 | 4.54 | +0.69 | +4.96% | 553787 | 80578.77 | 5.52% | | 600879 | 航天电子 | 13.64 | 821.81 | +0.64 | +4.92% | 1267589 | 175624.8 | 3.84% | | 688400 | 凌云光 | 39.22 | 40.82 | +1.84 | +4.92% | 122991.7 | 48928.03 | 2.59% | | 001360 | 南矿集团 | 19.01 | 116.03 | +0.86 | +4.74% | 98397 | 18631.81 | 7.84% | | 920091 | 大鹏工业 | 30.16 | -166.75 | +1.36 | +4.72% | 18480 | 5632.314 | 12.74% | | 301513 | 尚水智能 | 57.94 | 160.71 | +2.55 | +4.60% | 48846 | 28274.27 | 22.99% | | 688097 | 博众精工 | 46.80 | 27.81 | +2.05 | +4.58% | 72779.42 | 34188.72 | 1.63% | | 300092 | 科新机电 | 10.92 | 58.98 | +0.46 | +4.40% | 40356 | 4363.1 | 1.93% | | 603337 | 杰克科技 | 47.41 | 30.12 | +1.93 | +4.24% | 143084 | 68259.19 | 3.06% | | 688028 | 沃尔德 | 76.11 | 86.89 | +3.00 | +4.10% | 55658.53 | 41527.85 | 3.69% | | 300836 | 佰奥智能 | 40.02 | 38.79 | +1.57 | +4.08% | 20759 | 8221.32 | 3.27% | | 000821 | ST京机 | 7.23 | -477.78 | +0.28 | +4.03% | 140265 | 10364.41 | 2.34% | | 301363 | 美好医疗 | 17.03 | 43.94 | +0.65 | +3.97% | 141325 | 24184.6 | 2.71% | | 002164 | 宁波东力 | 19.40 | 47.15 | +0.72 | +3.85% | 688528.9 | 137121.6 | 14.35% | | 300757 | 罗博特科 | 291.69 | 752.82 | +10.69 | +3.80% | 58434 | 168026.2 | 3.59% | | 300751 | 迈为股份 | 167.03 | 135.26 | +6.03 | +3.75% | 126640 | 217310.7 | 6.57% | | 300210 | 森远股份 | 6.71 | -56.63 | +0.22 | +3.39% | 79646 | 5313.48 | 1.64% | | 920178 | 锐翔智能 | 67.40 | 31.16 | +2.08 | +3.18% | 4583 | 3087.134 | 2.38% | | 300753 | 爱朋医疗 | 20.50 | -88.31 | +0.62 | +3.12% | 58769 | 12199.53 | 6.64% | | 688623 | 双元科技 | 59.28 | 68.92 | +1.78 | +3.10% | 10054.29 | 5990.475 | 2.83% | | 002730 | 电光科技 | 15.79 | 117.35 | +0.46 | +3.00% | 50424 | 7999.649 | 1.46% | | 301128 | 强瑞技术 | 69.27 | 60.71 | +2.01 | +2.99% | 25108 | 17239.69 | 1.97% | | 002535 | 林州重机 | 2.54 | -8.21 | +0.07 | +2.83% | 466414 | 11974.37 | 6.25% | | 601100 | 恒立液压 | 91.60 | 43.85 | +2.50 | +2.81% | 60292 | 55383.27 | 0.45% | | 603960 | 克来机电 | 14.35 | -5459.45 | +0.39 | +2.79% | 44861 | 6482.92 | 1.71% | | 301199 | 迈赫股份 | 18.19 | 46.46 | +0.49 | +2.77% | 16750 | 3049.77 | 2.31% | | 688627 | 精智达 | 230.15 | 290.46 | +6.15 | +2.75% | 41756.94 | 94079.51 | 4.44% | | 301013 | 利和兴 | 25.04 | -42.84 | +0.66 | +2.71% | 74487 | 18683.38 | 3.94% | | 920856 | 浩淼科技 | 8.99 | -474.00 | +0.23 | +2.63% | 9252 | 833.9143 | 1.74% | | 688755 | 汉邦科技 | 24.43 | 32.27 | +0.62 | +2.60% | 16780.09 | 4121.055 | 2.10% | | 920706 | 铁拓机械 | 16.58 | 72.70 | +0.42 | +2.60% | 25716 | 4227.151 | 5.39% | | 603308 | 应流股份 | 32.86 | 56.20 | +0.82 | +2.56% | 124800 | 41271.74 | 1.71% | | 688813 | 泰金新能 | 82.30 | 58.39 | +2.05 | +2.55% | 21494.66 | 17411.27 | 6.72% | | 301021 | 英诺激光 | 51.95 | 98.18 | +1.27 | +2.51% | 37714 | 19506.71 | 2.47% | | 002526 | 山东矿机 | 2.89 | 140.78 | +0.07 | +2.48% | 653155 | 18951.78 | 3.69% | | 300402 | 宝色股份 | 13.38 | 72.86 | +0.31 | +2.37% | 36864 | 4993.59 | 1.51% | | 603280 | 南方路机 | 25.15 | 46.30 | +0.58 | +2.36% | 22247 | 5558.37 | 2.05% | | 002031 | 巨轮智能 | 5.22 | -42.82 | +0.12 | +2.35% | 869583.1 | 45837.3 | 3.95% | | 688290 | 景业智能 | 55.88 | -164.04 | +1.27 | +2.33% | 11215.21 | 6292.466 | 1.10% | | 688147 | 微导纳米 | 60.03 | 211.56 | +1.35 | +2.30% | 99884.69 | 59199.33 | 2.15% | | 300400 | 劲拓股份 | 23.22 | 70.10 | +0.52 | +2.29% | 65687 | 15133.85 | 2.71% | | 920014 | 特瑞斯 | 8.54 | -170.97 | +0.19 | +2.28% | 8539 | 731.0208 | 1.31% | | 002008 | 大族激光 | 53.59 | 22.04 | +1.19 | +2.27% | 349643 | 186501 | 3.65% | | 300171 | 东富龙 | 14.00 | 40.51 | +0.31 | +2.26% | 80288 | 11298.95 | 1.41% | | 688383 | 新益昌 | 77.76 | -119.12 | +1.70 | +2.24% | 13498.81 | 10481.82 | 1.33% | | 002196 | 方正电机 | 9.29 | 431.18 | +0.20 | +2.20% | 243319 | 22866.19 | 4.96% | | 301568 | 思泰克 | 44.76 | 46.59 | +0.96 | +2.19% | 14551 | 6481.95 | 3.10% | | 688001 | 华兴源创 | 37.48 | 191.04 | +0.80 | +2.18% | 48684.43 | 18209.19 | 1.03% | | 002957 | 科瑞技术 | 25.51 | 38.64 | +0.54 | +2.16% | 72838 | 18554.93 | 1.74% | | 600343 | 航天动力 | 17.63 | -62.28 | +0.37 | +2.14% | 214449 | 38410.51 | 3.36% | | 301018 | 申菱环境 | 62.26 | 111.65 | +1.29 | +2.12% | 64285 | 39910.77 | 2.27% | | 688170 | 德龙激光 | 47.38 | 62.35 | +0.97 | +2.09% | 25624.22 | 12090.88 | 2.48% | | 688037 | 芯源微 | 221.00 | 1669.20 | +4.45 | +2.05% | 40449.74 | 88085.41 | 2.00% | | 688646 | 逸飞激光 | 54.04 | -132.55 | +1.05 | +1.98% | 10477.3 | 5671.984 | 1.73% | | 300173 | ST福能 | 3.14 | -11.02 | +0.06 | +1.95% | 53789 | 1681.2 | 0.73% | | 301468 | 博盈特焊 | 24.94 | 146.19 | +0.47 | +1.92% | 22870 | 5736 | 2.35% | | 688626 | 翔宇医疗 | 41.16 | 83.31 | +0.77 | +1.91% | 18966.34 | 7933.613 | 1.19% | | 603036 | 如通股份 | 12.43 | 27.53 | +0.22 | +1.80% | 26412 | 3268.86 | 1.28% | | 301360 | 荣旗科技 | 58.12 | 45.00 | +1.00 | +1.75% | 12439 | 7278.51 | 2.94% | | 688162 | 巨一科技 | 24.55 | 34.87 | +0.42 | +1.74% | 10555.67 | 2615.908 | 0.77% | | 002430 | 杭氧股份 | 26.97 | 22.37 | +0.46 | +1.74% | 73014 | 19478.44 | 0.75% | | 300486 | 东杰智能 | 16.58 | 285.96 | +0.28 | +1.72% | 56456 | 9470.05 | 1.18% | | 920125 | 鸿仕达 | 94.59 | 40.74 | +1.59 | +1.71% | 5168 | 4900.083 | 2.26% | | 301053 | 远信工业 | 22.66 | 90.80 | +0.38 | +1.71% | 13672 | 3105.15 | 1.11% | | 688312 | 燕麦科技 | 31.43 | 41.32 | +0.52 | +1.68% | 26333.09 | 8282.564 | 1.79% | | 688677 | 海泰新光 | 51.10 | 41.68 | +0.84 | +1.67% | 26911.79 | 13641.79 | 2.24% | | 688580 | 伟思医疗 | 38.89 | 23.29 | +0.63 | +1.65% | 12457.84 | 4944.719 | 1.30% | | 300619 | 金银河 | 21.30 | 144.23 | +0.34 | +1.62% | 41279 | 8869.58 | 2.15% | | 603273 | 天元智能 | 15.31 | 147.83 | +0.24 | +1.59% | 55530 | 8567.04 | 2.59% | | 002837 | 英维克 | 37.92 | 98.72 | +0.59 | +1.58% | 169619 | 64358.3 | 1.49% | | 688306 | 均普智能 | 9.68 | 296.99 | +0.15 | +1.57% | 237947.3 | 23522.12 | 1.94% | | 300097 | 智云股份 | 7.96 | -12.30 | +0.12 | +1.53% | 54792 | 4352 | 2.03% | | 688518 | 联赢激光 | 22.26 | 24.56 | +0.33 | +1.50% | 149945.5 | 33270.04 | 4.39% | | 603135 | 中重科技 | 8.20 | 123.05 | +0.12 | +1.49% | 79400 | 6530.28 | 1.26% | | 920177 | 恒道科技 | 20.91 | 16.30 | +0.29 | +1.41% | 719 | 150.4114 | 0.39% | | 603666 | 亿嘉和 | 25.27 | -24.06 | +0.35 | +1.40% | 30985 | 7939.19 | 1.51% | | 003036 | 泰坦股份 | 29.75 | 189.93 | +0.41 | +1.40% | 27498 | 8221.89 | 1.27% | | 600184 | 光电股份 | 14.66 | 218.28 | +0.20 | +1.38% | 64099 | 9423.13 | 1.10% | | 301369 | 联动科技 | 88.51 | 146.27 | +1.20 | +1.37% | 17021 | 14933.31 | 3.07% | | 688816 | 易思维 | 48.17 | 57.05 | +0.64 | +1.35% | 4606.33 | 2225.672 | 2.24% | | 002691 | *ST冀凯 | 3.84 | -23.37 | +0.05 | +1.32% | 24304 | 933.5 | 0.72% | | 002366 | 融发核电 | 5.38 | -144.15 | +0.07 | +1.32% | 209035 | 11336.17 | 1.13% | | 300902 | 国安达 | 13.94 | -54.83 | +0.18 | +1.31% | 22255 | 3105.75 | 1.76% | | 301338 | 凯格精机 | 59.87 | 34.02 | +0.75 | +1.27% | 22562 | 13494.98 | 2.08% | | 688419 | 耐科装备 | 36.83 | 44.35 | +0.46 | +1.26% | 16741.11 | 6140.4 | 1.46% | | 300307 | 慈星股份 | 8.82 | 38.00 | +0.11 | +1.26% | 591017 | 53985.45 | 7.50% | | 920025 | 凯达重工 | 8.91 | 31.14 | +0.11 | +1.25% | 28528 | 2562.525 | 5.59% | | 600817 | 宇通重工 | 8.94 | 17.96 | +0.11 | +1.25% | 18926 | 1696.99 | 0.36% | | 001223 | 欧克科技 | 32.51 | -65.52 | +0.40 | +1.25% | 5887 | 1917.61 | 0.84% | | 920229 | 世纪数码 | 32.70 | 23.83 | +0.40 | +1.24% | 6501 | 2137.526 | 4.90% | | 300151 | 昌红科技 | 15.75 | 142.87 | +0.19 | +1.22% | 51389 | 8062.05 | 1.39% | | 300358 | 楚天科技 | 9.14 | 15.93 | +0.11 | +1.22% | 179208 | 16455.79 | 2.54% | | 920080 | 奥美森 | 19.12 | 18.40 | +0.23 | +1.22% | 1322 | 252.9251 | 0.17% | | 301629 | 矽电股份 | 189.14 | 245.27 | +2.14 | +1.14% | 9051 | 17036.77 | 4.72% | | 002278 | 神开股份 | 7.20 | 78.80 | +0.08 | +1.12% | 47662 | 3428.66 | 1.33% | | 002833 | 弘亚数控 | 16.55 | 16.02 | +0.18 | +1.10% | 26524 | 4391.15 | 0.91% | | 603012 | 创力集团 | 7.69 | 43.45 | +0.08 | +1.05% | 68046 | 5248.5 | 1.05% | | 002651 | 利君股份 | 7.70 | -396.32 | +0.08 | +1.05% | 81171 | 6295 | 1.44% | | 688082 | 盛美上海 | 202.99 | 82.06 | +2.09 | +1.04% | 37695.41 | 76426.91 | 0.78% | | 688314 | 康拓医疗 | 26.52 | 25.99 | +0.27 | +1.03% | 9451.45 | 2554.34 | 1.16% | | 920156 | 海昌智能 | 37.53 | 15.55 | +0.38 | +1.02% | 7796 | 2944.413 | 3.48% | | 300648 | 星云股份 | 27.81 | -25.99 | +0.28 | +1.02% | 15510 | 4319.83 | 1.14% | | 600302 | ST标准 | 6.03 | -12.38 | +0.06 | +1.01% | 15205 | 923.26 | 0.44% | | 600855 | 航天长峰 | 12.23 | -34.84 | +0.12 | +0.99% | 63725 | 7911.96 | 1.36% | | 300521 | 爱司凯 | 19.50 | -113.11 | +0.19 | +0.98% | 13286 | 2603.73 | 0.90% | | 688392 | 骄成超声 | 113.66 | 73.21 | +1.06 | +0.94% | 21923.41 | 24681.81 | 1.89% | | 688071 | 华依科技 | 46.52 | -175.78 | +0.43 | +0.93% | 84515.67 | 40595.36 | 9.97% | | 688310 | 迈得医疗 | 11.98 | 53.19 | +0.11 | +0.93% | 9353.41 | 1131.328 | 0.57% | | 301598 | 博科测试 | 51.37 | 20.34 | +0.47 | +0.92% | 6287 | 3248.26 | 3.46% | | 300326 | ST凯利 | 6.63 | 17.68 | +0.06 | +0.91% | 73641 | 4828.95 | 1.03% | | 301392 | 汇成真空 | 117.71 | 240.72 | +1.05 | +0.90% | 18878 | 22107.71 | 4.63% | | 300099 | 尤洛卡 | 5.64 | 24.28 | +0.05 | +0.89% | 43386 | 2460.84 | 0.81% | | 688559 | 海目星 | 38.83 | 57.99 | +0.34 | +0.88% | 59487.06 | 23197.62 | 2.40% | | 688085 | 三友医疗 | 12.83 | 97.61 | +0.11 | +0.86% | 27438.5 | 3532.098 | 0.78% | | 300879 | 大叶股份 | 15.42 | -13.53 | +0.13 | +0.85% | 40535 | 6352.61 | 2.02% | | 300278 | 华昌达 | 3.62 | -56.76 | +0.03 | +0.84% | 141256 | 5151.11 | 1.00% | | 002698 | 博实股份 | 10.89 | 21.93 | +0.09 | +0.83% | 51220 | 5624.82 | 0.61% | | 688805 | 健信超导 | 36.67 | 57.16 | +0.30 | +0.82% | 5322.61 | 1951.046 | 1.59% | | 603283 | 赛腾股份 | 36.88 | 21.72 | +0.30 | +0.82% | 93222 | 34339.98 | 2.64% | | 000852 | 石化机械 | 5.09 | -861.90 | +0.04 | +0.79% | 55490 | 2819.43 | 0.58% | | 920026 | 卓兆点胶 | 15.37 | 51.47 | +0.12 | +0.79% | 3489 | 541.667 | 0.40% | | 688700 | 东威科技 | 36.94 | 55.53 | +0.28 | +0.76% | 62800.34 | 23149.07 | 2.10% | | 300813 | 泰林生物 | 18.85 | 76.56 | +0.14 | +0.75% | 12921 | 2446.28 | 1.52% | | 001395 | 亚联机械 | 24.29 | 11.78 | +0.18 | +0.75% | 8399 | 2040.98 | 1.58% | | 920061 | 西磁科技 | 16.21 | 171.85 | +0.12 | +0.75% | 4217 | 692.3115 | 1.07% | | 688499 | 利元亨 | 46.49 | 135.61 | +0.34 | +0.74% | 85259.62 | 40116.46 | 5.05% | | 603301 | 振德医疗 | 85.37 | 76.41 | +0.62 | +0.73% | 5307 | 4548.56 | 0.20% | | 300030 | 阳普医疗 | 6.95 | 229.74 | +0.05 | +0.72% | 239532 | 16650.62 | 8.80% | | 301260 | 格力博 | 11.17 | -7.48 | +0.08 | +0.72% | 13011 | 1465.82 | 0.63% | | 688328 | 深科达 | 50.69 | 58.95 | +0.36 | +0.72% | 32367.67 | 16429.37 | 3.41% | | 300410 | 正业科技 | 7.17 | 48.23 | +0.05 | +0.70% | 87193 | 6273.04 | 2.38% | | 002432 | 九安医疗 | 52.56 | 4.17 | +0.36 | +0.69% | 110143 | 58284.31 | 2.37% | | 300812 | 易天股份 | 14.96 | 2377.20 | +0.10 | +0.67% | 24616 | 3697.8 | 1.38% | | 688120 | 华海清科 | 202.15 | 80.02 | +1.35 | +0.67% | 60682.04 | 122663.4 | 1.22% | | 301533 | 威马农机 | 28.50 | 56.77 | +0.19 | +0.67% | 9130 | 2596.12 | 3.27% | | 920112 | 巴兰仕 | 13.64 | 14.37 | +0.09 | +0.66% | 2512 | 342.8973 | 0.33% | | 002337 | 赛象科技 | 4.68 | 74.11 | +0.03 | +0.65% | 121314 | 5718.53 | 2.06% | | 603029 | 天鹅股份 | 15.77 | 21.35 | +0.10 | +0.64% | 24617 | 3903.97 | 2.03% | | 300276 | 三丰智能 | 6.32 | -51.16 | +0.04 | +0.64% | 272620 | 17461.77 | 2.26% | | 002613 | 北玻股份 | 3.29 | 105.35 | +0.02 | +0.61% | 142591 | 4694.13 | 1.84% | | 920599 | 同力股份 | 18.33 | 8.94 | +0.11 | +0.60% | 11629 | 2136.391 | 0.33% | | 920781 | 瑞奇智造 | 5.10 | -14.26 | +0.03 | +0.59% | 5057 | 259.3957 | 0.42% | | 920117 | 龙鑫智能 | 22.51 | 17.41 | +0.13 | +0.58% | 8616 | 1951.732 | 2.66% | | 301081 | 严牌股份 | 17.38 | 958.01 | +0.10 | +0.58% | 27607 | 4826.76 | 1.23% | | 300545 | 联得装备 | 21.61 | 44.43 | +0.12 | +0.56% | 25370 | 5507.46 | 2.04% | | 920300 | 辰光医疗 | 9.05 | -12.58 | +0.05 | +0.56% | 3095 | 282.2747 | 0.47% | | 600843 | 上工申贝 | 7.30 | -23.57 | +0.04 | +0.55% | 78563 | 5783.82 | 1.67% | | 300415 | 伊之密 | 18.30 | 14.07 | +0.10 | +0.55% | 28179 | 5146.97 | 0.62% | | 688067 | 爱威科技 | 20.23 | 41.02 | +0.11 | +0.55% | 8435.28 | 1712.388 | 1.24% | | 920152 | 昆工科技 | 11.12 | -5.33 | +0.06 | +0.54% | 7250 | 814.6861 | 0.88% | | 301138 | 华研精机 | 24.34 | 29.89 | +0.13 | +0.54% | 5301 | 1300.04 | 0.77% | | 603800 | 洪田股份 | 35.71 | -78.32 | +0.19 | +0.53% | 21162 | 7604.67 | 1.02% | | 688277 | 天智航 | 15.55 | -44.17 | +0.08 | +0.52% | 48214.09 | 7576.99 | 1.03% | | 920925 | 锦好医疗 | 9.94 | -103.05 | +0.05 | +0.51% | 3101 | 309.6485 | 0.56% | | 300314 | 戴维医疗 | 14.12 | 44.14 | +0.07 | +0.50% | 42289 | 5963.09 | 2.94% | | 688531 | 日联科技 | 77.23 | 51.52 | +0.37 | +0.48% | 31635.95 | 24373.72 | 1.91% | | 600169 | ST太重 | 2.22 | 29.86 | +0.01 | +0.45% | 49666 | 1098.23 | 0.15% | | 920284 | 灵鸽科技 | 15.74 | -72.87 | +0.07 | +0.45% | 10308 | 1637.397 | 1.54% | | 300786 | 国林科技 | 11.33 | -72.13 | +0.05 | +0.44% | 29383 | 3346.27 | 2.00% | | 920166 | 海圣医疗 | 18.23 | 17.43 | +0.08 | +0.44% | 1322 | 241.613 | 0.56% | | 000925 | 众合科技 | 7.05 | -259.55 | +0.03 | +0.43% | 89522 | 6349.49 | 1.33% | | 688556 | 高测股份 | 7.43 | -11.91 | +0.03 | +0.41% | 306687.2 | 23358.04 | 3.69% | | 688501 | 青达环保 | 12.45 | 15.50 | +0.05 | +0.40% | 17588.63 | 2197.745 | 1.01% | | 300998 | 宁波方正 | 25.98 | 70.53 | +0.10 | +0.39% | 12213 | 3183.67 | 1.13% | | 002111 | 威海广泰 | 7.80 | 25.27 | +0.03 | +0.39% | 39491 | 3089.88 | 0.81% | | 300293 | 蓝英装备 | 13.10 | -32.77 | +0.05 | +0.38% | 33971 | 4491.32 | 1.00% | | 300549 | 优德精密 | 13.56 | 220.62 | +0.05 | +0.37% | 34950 | 4835.19 | 3.42% | | 000519 | 中兵红箭 | 13.86 | 129.39 | +0.05 | +0.36% | 144465 | 20155.75 | 1.04% | | 600262 | 北方股份 | 14.33 | 13.36 | +0.05 | +0.35% | 33565 | 4826.99 | 1.41% | | 601399 | 国机重装 | 3.09 | 42.95 | +0.01 | +0.32% | 300383 | 9313.04 | 0.42% | | 300461 | 田中精机 | 43.28 | 485.00 | +0.14 | +0.32% | 93297 | 41088.83 | 6.45% | | 688551 | 科威尔 | 28.49 | 67.71 | +0.09 | +0.32% | 17308 | 4954.823 | 2.06% | | 920289 | 华汇智能 | 22.35 | 18.53 | +0.07 | +0.31% | 8388 | 1895.549 | 5.80% | | 920072 | 科莱瑞迪 | 19.53 | 22.36 | +0.06 | +0.31% | 2402 | 473.4327 | 1.20% | | 920802 | 保丽洁 | 9.83 | 30.22 | +0.03 | +0.31% | 1041 | 102.6439 | 0.29% | | 600579 | 中化装备 | 6.71 | -23.58 | +0.02 | +0.30% | 17667 | 1188.41 | 0.36% | | 920475 | 三友科技 | 10.56 | 580.49 | +0.03 | +0.28% | 1809 | 192.2794 | 0.32% | | 920992 | 中科美菱 | 10.68 | 62.12 | +0.03 | +0.28% | 3202 | 343.9518 | 0.65% | | 300382 | 斯莱克 | 10.81 | -48.77 | +0.03 | +0.28% | 129039 | 14081.86 | 1.99% | | 300316 | 晶盛机电 | 37.08 | 182.45 | +0.10 | +0.27% | 76124 | 28510.51 | 0.62% | | 920126 | 永大股份 | 8.77 | 16.35 | +0.02 | +0.23% | 3685 | 324.2328 | 0.82% | | 301112 | 信邦智能 | 26.62 | -34.61 | +0.06 | +0.23% | 5020 | 1351.39 | 0.46% | | 300653 | 正海生物 | 14.09 | 39.98 | +0.03 | +0.21% | 9064 | 1275.5 | 0.50% | | 301101 | 明月镜片 | 37.88 | 34.67 | +0.08 | +0.21% | 44861 | 17234.59 | 2.31% | | 300201 | 海伦哲 | 10.83 | 32.85 | +0.02 | +0.19% | 275583 | 29621.24 | 2.75% | | 688835 | 高凯技术 | 277.34 | 151.00 | +0.50 | +0.18% | 11769.48 | 32094.96 | 6.27% | | 603095 | 越剑智能 | 11.93 | 81.63 | +0.02 | +0.17% | 22429 | 2699.49 | 0.87% | | 688478 | 晶升股份 | 30.67 | -94.13 | +0.05 | +0.16% | 41165.73 | 12586.97 | 2.98% | | 603203 | 快克智能 | 31.67 | 59.77 | +0.05 | +0.16% | 36620 | 11648.78 | 1.12% | | 600587 | 新华医疗 | 12.80 | 17.15 | +0.02 | +0.16% | 51810 | 6655.61 | 0.85% | | 603912 | 佳力图 | 6.52 | -32.31 | +0.01 | +0.15% | 67890 | 4451.6 | 1.25% | | 920158 | 长江能科 | 6.61 | 87.74 | +0.01 | +0.15% | 7276 | 483.9791 | 1.23% | | 300095 | 华伍股份 | 7.83 | -22.08 | +0.01 | +0.13% | 46692 | 3708.79 | 1.47% | | 603076 | 乐惠国际 | 18.87 | 112.41 | +0.02 | +0.11% | 11583 | 2191.91 | 0.96% | | 603690 | 至纯科技 | 19.21 | -6.90 | +0.02 | +0.10% | 99329 | 19017.26 | 2.59% | | 300771 | 智莱科技 | 10.02 | 29.17 | +0.01 | +0.10% | 19563 | 1964.25 | 1.03% | | 920180 | 爱得科技 | 10.31 | 21.33 | +0.01 | +0.10% | 1740 | 180.35 | 0.48% | | 600560 | 金自天正 | 10.72 | 73.37 | +0.01 | +0.09% | 21504 | 2324.09 | 0.96% | | 688125 | 安达智能 | 96.14 | 195.30 | +0.08 | +0.08% | 4237.58 | 4146.775 | 0.51% | | 002997 | 瑞鹄模具 | 24.52 | 13.42 | +0.02 | +0.08% | 11885 | 2925.46 | 0.57% | | 603061 | 金海通 | 235.50 | 54.59 | +0.19 | +0.08% | 23824 | 55960.43 | 2.74% | | 688101 | 三达膜 | 13.47 | 12.44 | +0.01 | +0.07% | 10820.67 | 1453.281 | 0.33% | | 603032 | 德新科技 | 15.65 | 45.57 | +0.01 | +0.06% | 38075 | 6017.92 | 1.63% | | 920942 | 恒立钻具 | 16.17 | 92.49 | +0.01 | +0.06% | 3201 | 522.3462 | 0.77% | | 600582 | 天地科技 | 5.32 | 21.27 | 0.00 | 0.00% | 124886 | 6630.84 | 0.30% | | 600815 | 厦工股份 | 2.84 | -33.59 | 0.00 | 0.00% | 273118 | 7809.3 | 1.54% | | 600860 | 京城股份 | 8.15 | -43.97 | 0.00 | 0.00% | 68555 | 5647.13 | 1.54% | | 600545 | 卓郎智能 | 3.08 | -11.07 | 0.00 | 0.00% | 326389 | 10120.3 | 1.83% | | 002204 | 大连重工 | 4.93 | 14.28 | 0.00 | 0.00% | 84066 | 4156.81 | 0.44% | | 601106 | 中国一重 | 2.90 | -84.88 | 0.00 | 0.00% | 232453 | 6800.78 | 0.34% | | 002490 | 山东墨龙 | 6.76 | -60.70 | 0.00 | 0.00% | 140740 | 9479.04 | 2.60% | | 601218 | 吉鑫科技 | 4.53 | 26.21 | 0.00 | 0.00% | 252752 | 11570.77 | 2.61% | | 300228 | 富瑞特装 | 5.95 | 24.93 | 0.00 | 0.00% | 46766 | 2793.8 | 0.83% | | 300462 | ST华铭 | 10.40 | -21.66 | 0.00 | 0.00% | 3414 | 355.11 | 0.25% | | 300562 | 乐心股份 | 12.39 | 26.90 | 0.00 | 0.00% | 57809 | 7244.88 | 3.46% | | 603088 | 宁波精达 | 9.09 | 34.08 | 0.00 | 0.00% | 49437 | 4520.49 | 1.13% | | 603289 | 泰瑞机器 | 9.05 | 200.42 | 0.00 | 0.00% | 55419 | 5088.33 | 1.89% | | 688718 | 唯赛勃 | 12.54 | 36.58 | 0.00 | 0.00% | 15388.18 | 1957.947 | 0.89% | | 688121 | *ST卓然 | 0.40 | -0.23 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 920093 | 信胜科技 | 18.09 | 9.97 | 0.00 | 0.00% | 8117 | 1477.76 | 3.22% | | 301290 | 东星医疗 | 25.64 | 34.49 | -0.01 | -0.04% | 11605 | 2983.36 | 1.46% | | 688729 | 屹唐股份 | 20.27 | 48.79 | -0.01 | -0.05% | 192164.4 | 38852.99 | 1.10% | | 688021 | 奥福科技 | 16.94 | 33.69 | -0.01 | -0.06% | 10655.74 | 1824.984 | 1.39% | | 688377 | 迪威尔 | 15.20 | 47.01 | -0.01 | -0.07% | 16791.84 | 2587.837 | 0.72% | | 002645 | 华宏科技 | 13.41 | 21.15 | -0.01 | -0.07% | 124711 | 16904.1 | 1.83% | | 688273 | 麦澜德 | 25.93 | 40.70 | -0.02 | -0.08% | 7153.24 | 1872.822 | 0.72% | | 300823 | 建科智能 | 12.77 | 30.22 | -0.01 | -0.08% | 21632 | 2774.24 | 2.49% | | 301083 | 百胜智能 | 12.63 | -2565.41 | -0.01 | -0.08% | 34354 | 4375.57 | 3.95% | | 300238 | 冠昊生物 | 10.68 | 216.15 | -0.01 | -0.09% | 25455 | 2743.78 | 0.96% | | 688581 | 安杰思 | 50.81 | 21.84 | -0.05 | -0.10% | 2466.79 | 1253.136 | 0.60% | | 601798 | 蓝科高新 | 6.94 | 31.60 | -0.01 | -0.14% | 35697 | 2502.24 | 1.01% | | 605186 | 健麾信息 | 20.43 | 97.88 | -0.03 | -0.15% | 12115 | 2488.99 | 0.89% | | 688113 | 联测科技 | 33.20 | 20.97 | -0.05 | -0.15% | 5155.79 | 1726.963 | 0.80% | | 300281 | 金明精机 | 6.16 | -300.42 | -0.01 | -0.16% | 110717 | 6983.97 | 2.79% | | 688096 | 京源环保 | 6.08 | -15.13 | -0.01 | -0.16% | 102532 | 6287.198 | 4.39% | | 688128 | 中国电研 | 23.30 | 16.23 | -0.04 | -0.17% | 17719.93 | 4160.252 | 0.44% | | 600388 | 紫金龙净 | 17.44 | 19.32 | -0.03 | -0.17% | 51691 | 9040.81 | 0.41% | | 920278 | 鹿得医疗 | 5.57 | 190.88 | -0.01 | -0.18% | 4999 | 280.3627 | 0.51% | | 300950 | 德固特 | 16.56 | 80.91 | -0.03 | -0.18% | 12394 | 2064.7 | 1.27% | | 002757 | 南兴股份 | 15.69 | 29.65 | -0.03 | -0.19% | 56196 | 8920.82 | 1.98% | | 688376 | 美埃科技 | 51.30 | 51.27 | -0.10 | -0.19% | 24912.51 | 12813.9 | 1.84% | | 920069 | 普昂医疗 | 31.84 | 16.11 | -0.07 | -0.22% | 1719 | 548.981 | 0.98% | | 920200 | 振宏股份 | 26.76 | 18.64 | -0.06 | -0.22% | 7150 | 1940.571 | 1.61% | | 300246 | 宝莱特 | 13.03 | -29.33 | -0.03 | -0.23% | 19557 | 2566.68 | 0.92% | | 688335 | 复洁科技 | 14.42 | -214.48 | -0.04 | -0.28% | 22829.05 | 3334.228 | 1.54% | | 688789 | 宏华数科 | 46.84 | 27.25 | -0.14 | -0.30% | 7001.36 | 3317.604 | 0.39% | | 688607 | 康众科技 | 36.14 | -62.94 | -0.11 | -0.30% | 10435.9 | 3836.763 | 1.18% | | 300453 | 三鑫医疗 | 9.58 | 17.23 | -0.03 | -0.31% | 31596 | 3028.43 | 0.87% | | 300471 | 厚普股份 | 9.58 | 42.55 | -0.03 | -0.31% | 25502 | 2456.42 | 0.68% | | 301022 | 海泰科 | 19.14 | -62.95 | -0.06 | -0.31% | 8463 | 1643.11 | 1.25% | | 920553 | 凯腾精工 | 6.08 | 57.58 | -0.02 | -0.33% | 2947 | 180.9237 | 0.31% | | 603205 | 健尔康 | 21.08 | 26.64 | -0.07 | -0.33% | 6243 | 1324.86 | 1.51% | | 920931 | 无锡鼎邦 | 9.02 | 299.34 | -0.03 | -0.33% | 1266 | 115.0303 | 0.44% | | 688084 | 晶品特装 | 37.85 | -46.34 | -0.13 | -0.34% | 20217.41 | 7784.361 | 2.67% | | 920101 | 志高机械 | 16.71 | 20.97 | -0.06 | -0.36% | 2741 | 461.7392 | 0.27% | | 001332 | 锡装股份 | 22.21 | 28.74 | -0.08 | -0.36% | 10914 | 2432.32 | 1.60% | | 603789 | ST星农 | 5.54 | -10.05 | -0.02 | -0.36% | 10970 | 608.15 | 0.42% | | 300509 | 新美星 | 7.62 | 17.30 | -0.03 | -0.39% | 32651 | 2504.73 | 1.32% | | 603855 | 华荣股份 | 18.82 | 16.56 | -0.08 | -0.42% | 23408 | 4400.96 | 0.70% | | 603324 | 盛剑科技 | 19.87 | -15.18 | -0.09 | -0.45% | 13746 | 2733.55 | 0.94% | | 688410 | 山外山 | 10.78 | 24.11 | -0.05 | -0.46% | 79666.02 | 8659.652 | 1.78% | | 920174 | 五新智能 | 29.56 | 13.24 | -0.14 | -0.47% | 6332 | 1889.859 | 1.13% | | 688161 | 威高骨科 | 20.70 | 34.66 | -0.10 | -0.48% | 6627.92 | 1382.917 | 0.17% | | 002006 | 精工科技 | 12.26 | 34.47 | -0.06 | -0.49% | 36611 | 4533.08 | 0.70% | | 301234 | 五洲医疗 | 107.99 | 409.87 | -0.53 | -0.49% | 13445 | 14725.13 | 3.33% | | 688155 | 先惠技术 | 48.78 | 15.01 | -0.24 | -0.49% | 13774.88 | 6775.981 | 1.08% | | 300412 | 迦南科技 | 3.86 | 148.64 | -0.02 | -0.52% | 71236 | 2764.88 | 1.52% | | 001336 | 楚环科技 | 15.44 | 44.25 | -0.08 | -0.52% | 19552 | 3025.79 | 3.04% | | 688633 | 星球石墨 | 19.13 | 13.86 | -0.10 | -0.52% | 16393.72 | 3162.866 | 0.96% | | 603169 | 兰石重装 | 5.51 | -9.04 | -0.03 | -0.54% | 64007 | 3562.53 | 0.49% | | 301200 | 大族数控 | 136.25 | 35.50 | -0.75 | -0.55% | 24310 | 33062.23 | 0.57% | | 603638 | 艾迪精密 | 18.01 | 30.93 | -0.10 | -0.55% | 62134 | 11279.6 | 0.71% | | 603987 | 康德莱 | 7.19 | 14.25 | -0.04 | -0.55% | 21831 | 1576.56 | 0.50% | | 301367 | 瑞迈特 | 40.95 | 22.15 | -0.24 | -0.58% | 11678 | 4807.65 | 1.22% | | 300529 | 健帆生物 | 20.46 | 24.97 | -0.12 | -0.58% | 97481 | 19958.49 | 1.90% | | 920895 | 花溪科技 | 18.46 | -1172.35 | -0.11 | -0.59% | 42442 | 7725.094 | 14.77% | | 002209 | 达意隆 | 11.62 | 13.69 | -0.07 | -0.60% | 29328 | 3445.77 | 1.86% | | 300385 | ST雪浪 | 9.92 | -14.43 | -0.06 | -0.60% | 27446 | 2756.51 | 0.91% | | 300604 | 长川科技 | 179.86 | 52.32 | -1.09 | -0.60% | 108663 | 194549.1 | 2.21% | | 301662 | 宏工科技 | 60.83 | 78.40 | -0.37 | -0.60% | 16839 | 10327.65 | 3.78% | | 688529 | 豪森智能 | 13.13 | -1.77 | -0.08 | -0.61% | 11139.73 | 1490.575 | 0.66% | | 920717 | 瑞星股份 | 6.25 | -34.19 | -0.04 | -0.64% | 13984 | 882.9412 | 3.16% | | 300318 | 博晖创新 | 4.48 | -44.13 | -0.03 | -0.67% | 36895 | 1659.63 | 0.46% | | 600526 | 菲达环保 | 4.44 | 12.73 | -0.03 | -0.67% | 33407 | 1491.74 | 0.38% | | 688389 | 普门科技 | 11.58 | 36.58 | -0.08 | -0.69% | 27636.65 | 3241.321 | 0.65% | | 688301 | 奕瑞科技 | 74.75 | 31.16 | -0.52 | -0.69% | 35286.02 | 26567.25 | 1.13% | | 600528 | 中铁工业 | 7.06 | 12.41 | -0.05 | -0.70% | 46432 | 3287.5 | 0.21% | | 000856 | 冀东装备 | 8.46 | 77.39 | -0.06 | -0.70% | 35997 | 3056.77 | 1.59% | | 002690 | 美亚光电 | 16.79 | 19.64 | -0.12 | -0.71% | 31597 | 5323.87 | 0.74% | | 688425 | 铁建重工 | 4.08 | 17.80 | -0.03 | -0.73% | 89672.95 | 3678.575 | 0.17% | | 300551 | 古鳌科技 | 9.26 | 15.84 | -0.07 | -0.75% | 36700 | 3444.69 | 1.12% | | 301325 | 曼恩斯特 | 27.04 | -17.60 | -0.21 | -0.77% | 12145 | 3318.51 | 0.84% | | 300425 | 中建环能 | 3.72 | 426.29 | -0.03 | -0.80% | 31884 | 1196.82 | 0.47% | | 688072 | 拓荆科技 | 493.00 | 51.43 | -4.00 | -0.80% | 43203.24 | 214560.7 | 1.52% | | 300443 | 金雷股份 | 18.09 | 23.82 | -0.15 | -0.82% | 36444 | 6645.76 | 1.51% | | 300195 | 长荣股份 | 4.82 | -116.79 | -0.04 | -0.82% | 75744 | 3685.59 | 2.41% | | 002073 | 软控股份 | 5.96 | 15.45 | -0.05 | -0.83% | 113471 | 6787.68 | 1.12% | | 300707 | 威唐工业 | 10.71 | -48.13 | -0.09 | -0.83% | 19216 | 2078.54 | 1.34% | | 688652 | 京仪装备 | 107.38 | 109.72 | -0.92 | -0.85% | 78676.03 | 83286.28 | 6.52% | | 601608 | 中信重工 | 4.55 | 55.16 | -0.04 | -0.87% | 189314 | 8720.46 | 0.41% | | 688006 | 杭可科技 | 17.95 | 73.19 | -0.16 | -0.88% | 49211.22 | 8932.466 | 0.82% | | 002382 | 蓝帆医疗 | 5.59 | -16.44 | -0.05 | -0.89% | 82969 | 4668.58 | 0.83% | | 688351 | 微电生理 | 17.86 | 146.40 | -0.16 | -0.89% | 16997.13 | 3061.425 | 0.36% | | 301288 | 清研环境 | 14.42 | -28.66 | -0.13 | -0.89% | 9855 | 1423.5 | 1.26% | | 688139 | 海尔生物 | 33.08 | 38.48 | -0.30 | -0.90% | 15302.07 | 5101.445 | 0.48% | | 603309 | 维力医疗 | 11.00 | 97.28 | -0.10 | -0.90% | 26706 | 2948.43 | 0.91% | | 301601 | 惠通科技 | 14.07 | 51.31 | -0.13 | -0.92% | 11061 | 1568.48 | 1.50% | | 002021 | 中捷资源 | 2.16 | -216.01 | -0.02 | -0.92% | 155312 | 3384.49 | 1.30% | | 688659 | 元琛科技 | 7.52 | -16.58 | -0.07 | -0.92% | 18666.88 | 1414.059 | 1.17% | | 301158 | 德石股份 | 11.78 | 31.73 | -0.11 | -0.93% | 20485 | 2443.9 | 1.08% | | 600320 | 振华重工 | 4.25 | 22.98 | -0.04 | -0.93% | 179077 | 7647.3 | 0.54% | | 301602 | 超研股份 | 14.55 | 60.53 | -0.14 | -0.95% | 11949 | 1749.42 | 0.57% | | 300334 | 津膜科技 | 7.12 | -54.85 | -0.07 | -0.97% | 33488 | 2392.89 | 1.11% | | 688613 | 奥精医疗 | 8.07 | 128.29 | -0.08 | -0.98% | 96749.71 | 7823.881 | 7.06% | | 688358 | 祥生医疗 | 26.07 | 25.25 | -0.26 | -0.99% | 6649.29 | 1754.977 | 0.59% | | 301512 | 智信精密 | 28.31 | 66.71 | -0.29 | -1.01% | 7687 | 2200.18 | 1.58% | | 300450 | 先导智能 | 32.20 | 27.42 | -0.33 | -1.01% | 355448 | 115649.3 | 2.28% | | 688236 | 春立医疗 | 13.46 | 19.15 | -0.14 | -1.03% | 18100.58 | 2464.608 | 0.63% | | 601908 | 京运通 | 2.86 | -3.79 | -0.03 | -1.04% | 199994 | 5804.49 | 0.83% | | 300527 | 中船应急 | 6.66 | 12765.91 | -0.07 | -1.04% | 58775 | 3961.81 | 0.58% | | 301087 | 可孚医疗 | 49.92 | 28.26 | -0.53 | -1.05% | 9319 | 4656.69 | 0.48% | | 300896 | 爱美客 | 89.38 | 27.35 | -0.95 | -1.05% | 13508 | 12179.13 | 0.61% | | 688200 | 华峰测控 | 225.36 | 56.74 | -2.44 | -1.07% | 62754 | 140096.7 | 3.12% | | 300206 | 理邦仪器 | 11.91 | 18.68 | -0.13 | -1.08% | 29193 | 3503.3 | 0.86% | | 688638 | 誉辰智能 | 30.06 | -12.21 | -0.33 | -1.09% | 5708.79 | 1749.131 | 2.16% | | 688013 | 天臣医疗 | 20.81 | 56.78 | -0.23 | -1.09% | 9431.938 | 1975.822 | 1.16% | | 300298 | 三诺生物 | 18.84 | 41.42 | -0.21 | -1.10% | 71719 | 13548.61 | 1.60% | | 300869 | 康泰医学 | 9.85 | -43.44 | -0.11 | -1.10% | 22501 | 2235.68 | 0.85% | | 300140 | 节能环境 | 5.35 | 18.49 | -0.06 | -1.11% | 63762 | 3424.36 | 0.21% | | 688726 | 拉普拉斯 | 39.15 | 40.91 | -0.45 | -1.14% | 105093.7 | 43249.9 | 4.73% | | 600499 | 科达制造 | 11.27 | 10.44 | -0.13 | -1.14% | 168591 | 19159.07 | 0.88% | | 300457 | 赢合科技 | 18.88 | 17.68 | -0.22 | -1.15% | 66634 | 12707.49 | 1.04% | | 688108 | 赛诺医疗 | 13.68 | 59.99 | -0.16 | -1.16% | 51829.77 | 7140.337 | 1.24% | | 001256 | 炜冈科技 | 17.90 | 10.52 | -0.21 | -1.16% | 15793 | 2850.91 | 1.48% | | 603396 | 金辰股份 | 26.42 | 71.51 | -0.31 | -1.16% | 65684 | 17702.94 | 4.74% | | 688617 | 惠泰医疗 | 281.79 | 39.27 | -3.47 | -1.22% | 9215.889 | 26047.08 | 0.65% | | 002595 | 豪迈科技 | 42.08 | 22.01 | -0.52 | -1.22% | 16318 | 6887.6 | 0.14% | | 600984 | 建设机械 | 3.20 | -1.94 | -0.04 | -1.23% | 108112 | 3486.3 | 0.86% | | 300818 | 耐普矿机 | 15.19 | 529.23 | -0.19 | -1.24% | 50202 | 7713.98 | 3.53% | | 688212 | 澳华内镜 | 27.96 | -124.25 | -0.35 | -1.24% | 18479.96 | 5150.623 | 1.37% | | 300130 | 新国都 | 17.46 | 21.73 | -0.22 | -1.24% | 53115 | 9374.569 | 1.22% | | 603311 | 金海高科 | 22.96 | 79.80 | -0.29 | -1.25% | 14417 | 3338.32 | 0.61% | | 688271 | 联影医疗 | 118.29 | 54.64 | -1.51 | -1.26% | 29991.42 | 35707.53 | 0.36% | | 300837 | 浙矿股份 | 18.70 | 38.49 | -0.24 | -1.27% | 12189 | 2303.56 | 1.61% | | 688712 | 北芯生命 | 28.63 | 88.65 | -0.37 | -1.28% | 8902.17 | 2565.621 | 1.95% | | 300865 | 大宏立 | 23.40 | 62.76 | -0.31 | -1.31% | 33743 | 7830.7 | 5.43% | | 300760 | 迈瑞医疗 | 180.43 | 28.21 | -2.42 | -1.32% | 58516 | 105911.7 | 0.48% | | 300875 | 捷强装备 | 29.75 | -25.82 | -0.40 | -1.33% | 30484 | 9169.82 | 3.47% | | 300003 | 乐普医疗 | 12.44 | 34.84 | -0.17 | -1.35% | 131414 | 16621.01 | 0.83% | | 002551 | 尚荣医疗 | 2.92 | -17.99 | -0.04 | -1.35% | 99536 | 2928.32 | 1.63% | | 688151 | 华强科技 | 15.27 | 116.51 | -0.21 | -1.36% | 15117.18 | 2339.294 | 0.44% | | 688198 | 佰仁医疗 | 70.29 | 54.60 | -0.97 | -1.36% | 2569.32 | 1824.394 | 0.19% | | 002786 | 银宝山新 | 6.41 | -58.09 | -0.09 | -1.38% | 93043 | 6012.3 | 1.89% | | 920522 | 纳科诺尔 | 18.47 | 141.02 | -0.26 | -1.39% | 51632 | 9699.93 | 2.84% | | 688576 | 西山科技 | 34.74 | -44.12 | -0.49 | -1.39% | 3197.03 | 1129.447 | 0.99% | | 600055 | 万东医疗 | 10.43 | -21.28 | -0.15 | -1.42% | 26926 | 2834.45 | 0.38% | | 002950 | 奥美医疗 | 8.28 | 23.69 | -0.12 | -1.43% | 37613 | 3138.37 | 0.88% | | 688361 | 中科飞测 | 258.11 | -4172.16 | -3.77 | -1.44% | 84056 | 214796.2 | 2.39% | | 688016 | 心脉医疗 | 86.50 | 18.29 | -1.28 | -1.46% | 7986.92 | 6975.013 | 0.65% | | 301580 | 爱迪特 | 40.47 | 29.95 | -0.60 | -1.46% | 27978 | 11443.99 | 2.77% | | 688012 | 中微公司 | 250.26 | 47.62 | -3.74 | -1.47% | 151833.3 | 383858.6 | 1.61% | | 688329 | 艾隆科技 | 16.86 | 241.43 | -0.26 | -1.52% | 14779.98 | 2503.179 | 1.91% | | 301186 | 超达装备 | 28.78 | 74.00 | -0.45 | -1.54% | 7693 | 2241.55 | 0.71% | | 603656 | 泰禾智能 | 18.43 | 109.48 | -0.29 | -1.55% | 33122 | 6124.38 | 1.82% | | 002901 | 大博医疗 | 41.64 | 26.67 | -0.66 | -1.56% | 7741 | 3235.29 | 0.27% | | 002371 | 北方华创 | 551.20 | 69.38 | -8.80 | -1.57% | 73195 | 402809.4 | 1.01% | | 300595 | 欧普康视 | 10.50 | 21.32 | -0.17 | -1.59% | 55454 | 5866.72 | 0.83% | | 920703 | 广厦环能 | 8.64 | 19.65 | -0.14 | -1.59% | 3701 | 323.949 | 0.70% | | 300396 | ST迪瑞 | 7.18 | -11.23 | -0.12 | -1.64% | 17557 | 1272.15 | 0.64% | | 688630 | 芯碁微装 | 224.02 | 59.42 | -3.78 | -1.66% | 54180.52 | 120193.5 | 4.11% | | 301456 | 盘古智能 | 22.93 | 33.85 | -0.39 | -1.67% | 12169 | 2829.36 | 1.78% | | 300631 | 久吾高科 | 20.42 | 28.58 | -0.35 | -1.69% | 16728 | 3474.55 | 1.38% | | 688420 | 美腾科技 | 20.35 | -55.56 | -0.35 | -1.69% | 6580.71 | 1354.061 | 0.74% | | 603917 | 合力科技 | 12.10 | 108.91 | -0.21 | -1.71% | 31894 | 3926.06 | 1.56% | | 688022 | ST瀚川 | 9.14 | -197.49 | -0.16 | -1.72% | 18858.24 | 1729.88 | 1.11% | | 002223 | 鱼跃医疗 | 28.42 | 24.64 | -0.51 | -1.76% | 79444 | 22767.53 | 0.85% | | 002097 | 山河智能 | 6.08 | -58.43 | -0.11 | -1.78% | 148214 | 9126.631 | 1.38% | | 300776 | 帝尔激光 | 78.53 | 50.13 | -1.45 | -1.81% | 65989 | 52275.23 | 3.68% | | 603282 | 亚光股份 | 13.34 | 77.21 | -0.25 | -1.84% | 21358 | 2880.99 | 1.60% | | 301033 | 迈普医学 | 52.46 | 27.79 | -0.99 | -1.85% | 8552 | 4538.6 | 1.51% | | 605369 | 拱东医疗 | 17.34 | 53.31 | -0.33 | -1.87% | 10963 | 1917.26 | 0.50% | | 688573 | 信宇人 | 14.41 | -3.22 | -0.28 | -1.91% | 18416.68 | 2699.49 | 3.46% | | 603159 | 上海亚虹 | 19.59 | -310.42 | -0.39 | -1.95% | 18247 | 3593.31 | 1.30% | | 300049 | 福瑞医科 | 46.95 | 70.70 | -0.94 | -1.96% | 121723 | 58151.51 | 5.21% | | 600761 | 安徽合力 | 15.13 | 13.02 | -0.31 | -2.01% | 57825 | 8854.24 | 0.65% | | 603014 | 威高血净 | 34.13 | 45.65 | -0.73 | -2.09% | 22447 | 7742.42 | 2.21% | | 000157 | 中联重科 | 6.04 | 13.40 | -0.13 | -2.11% | 517826 | 31471.07 | 0.73% | | 688050 | 爱博医疗 | 42.78 | 33.96 | -0.93 | -2.13% | 17761.12 | 7670.663 | 0.92% | | 301515 | 港通医疗 | 17.35 | -444.01 | -0.38 | -2.14% | 12106 | 2124.3 | 1.79% | | 300368 | 汇金股份 | 8.26 | -29.21 | -0.20 | -2.36% | 232223 | 19426.49 | 4.39% | | 002890 | 弘宇股份 | 13.14 | 210.00 | -0.32 | -2.38% | 15226 | 2022 | 0.94% | | 301097 | 天益医疗 | 32.60 | 325.43 | -0.81 | -2.42% | 7456 | 2467.37 | 1.88% | | 603895 | 天永智能 | 23.66 | 210.46 | -0.59 | -2.43% | 24735 | 6028.26 | 2.29% | | 000528 | 柳工 | 8.24 | 11.40 | -0.21 | -2.49% | 214303 | 17806 | 1.05% | | 920414 | 欧普泰 | 7.73 | -21.14 | -0.20 | -2.52% | 45314 | 3659.701 | 8.22% | | 688516 | 奥特维 | 45.80 | 27.80 | -1.20 | -2.55% | 161038.7 | 75951.29 | 5.12% | | 301105 | 鸿铭股份 | 39.15 | -69.38 | -1.04 | -2.59% | 3170 | 1266.8 | 0.63% | | 603338 | 浙江鼎力 | 58.41 | 15.63 | -1.72 | -2.86% | 35804 | 21030.96 | 0.71% | | 600031 | 三一重工 | 18.94 | 18.77 | -0.56 | -2.87% | 605818 | 114715 | 0.71% | | 300633 | 开立医疗 | 21.66 | 52.50 | -0.66 | -2.96% | 38721 | 8520.551 | 1.49% | | 688309 | 恒誉科技 | 61.20 | 45.47 | -2.02 | -3.20% | 8544.66 | 5336.214 | 1.08% | | 000425 | 徐工机械 | 6.94 | 13.10 | -0.23 | -3.21% | 1112413 | 77798.57 | 1.24% | | 688029 | 南微医学 | 84.44 | 33.24 | -2.84 | -3.25% | 18329.27 | 15553.25 | 0.98% | | 301030 | *ST仕净 | 3.63 | -0.38 | -0.13 | -3.46% | 136094 | 5015.61 | 6.73% | | 601038 | 一拖股份 | 13.56 | 17.51 | -0.49 | -3.49% | 70546 | 9672.33 | 0.96% | | 605305 | 中际联合 | 29.76 | 13.94 | -1.27 | -4.09% | 43764 | 13263.86 | 2.06% | | 000680 | 山推股份 | 8.89 | 9.71 | -0.42 | -4.51% | 302059 | 27219.46 | 2.30% | | 920085 | 森峰激光 | 32.99 | 21.60 | -6.26 | -15.95% | 81087 | 27307.33 | 43.54% |
|