中财网 中财网股票行情
塔牌集团(002233)非金属矿物制品业上涨家数:62下跌家数:47平均涨幅:+0.48%平均换手:2.18%总成交额:103.04亿元
更新时间：2024-04-25 13:26
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001301尚太科技35.0611.27+3.19+10.01%4349314963.472.82%
603663三祥新材18.49125.48+1.62+9.60%735078133516.717.39%
300890翔丰华32.4886.81+2.03+6.67%14731947561.515.13%
300690双一科技28.8156.67+1.64+6.04%24580870176.8422.41%
300606金太阳20.4954.86+1.08+5.56%361307288.913.07%
300554三超新材21.7992.46+1.02+4.91%7769417001.3710.15%
688300联瑞新材45.3548.41+2.05+4.73%3713416868.662.00%
301010晶雪节能12.6535.60+0.57+4.72%166292076.713.28%
603612索通发展13.50-18.65+0.55+4.25%9063012185.341.93%
002225濮耐股份3.6214.77+0.14+4.02%37381413718.444.53%
600293三峡新材2.74-16.40+0.09+3.40%1971905480.251.70%
600586金晶科技5.9718.47+0.17+2.93%1661159867.4491.16%
300160秀强股份5.3018.72+0.13+2.51%21165711318.82.94%
600366宁波韵升5.72-28.57+0.14+2.51%828614706.420.78%
002392北京利尔3.5115.74+0.08+2.33%1074693765.161.20%
000795英洛华6.1860.54+0.14+2.32%1604839774.321.42%
002271东方雨虹13.3215.01+0.27+2.07%54239772084.22.72%
002201正威新材5.4391.20+0.11+2.07%698703794.571.07%
300374中铁装配17.15-25.92+0.34+2.02%20096933599.7510.62%
688077大地熊15.28-40.64+0.30+2.00%80411221.1590.71%
603601再升科技3.0825.36+0.06+1.99%1332804105.351.30%
603725天安新材9.0415.78+0.17+1.92%338843060.371.65%
001359平安电工26.2329.55+0.45+1.75%9948126379.721.89%
002571德力股份4.23-19.39+0.07+1.68%370211553.951.24%
605122四方新材10.52-12.67+0.15+1.45%8967937.971.53%
001269欧晶科技42.2812.10+0.56+1.34%164816959.51.96%
001322箭牌家居8.4424.72+0.11+1.32%226211911.421.37%
001296长江材料23.1518.22+0.27+1.18%102962369.932.73%
688733壹石通18.96154.45+0.20+1.07%137442615.2770.96%
603578三星新材13.3218.31+0.14+1.06%6872912.360.38%
601865福莱特24.8721.19+0.26+1.06%6942217343.110.37%
600668尖峰集团8.7112.97+0.09+1.04%138141201.30.40%
603688石英股份84.786.08+0.83+0.99%4418537203.351.22%
603119浙江荣泰25.7546.01+0.23+0.90%177134581.352.53%
002623亚玛顿20.0636.64+0.17+0.85%97031946.010.49%
688398赛特新材31.1035.20+0.24+0.78%2347729.69720.20%
603385惠达卫浴5.31306.12+0.04+0.76%14647778.260.38%
300715凯伦股份8.19-816.72+0.06+0.74%7085581.850.25%
300737科顺股份4.12-600.70+0.03+0.73%778543212.740.86%
600207安彩高科4.18-236.08+0.03+0.72%1141754791.151.09%
600585海螺水泥22.5411.45+0.16+0.71%8248418534.250.21%
600819耀皮玻璃4.39-32.77+0.03+0.69%593022627.570.79%
603021山东华鹏3.24-2.65+0.02+0.62%405901309.171.27%
002596海南瑞泽1.78-4.03+0.01+0.56%958411711.990.91%
601992金隅集团1.84777.71+0.01+0.55%1777303264.150.21%
000789万年青5.6219.60+0.03+0.54%311781747.290.39%
002798帝欧家居3.77-1.23+0.02+0.53%425131603.91.35%
835438戈碧迦17.1722.78+0.09+0.53%340285974.4095.96%
600529山东药玻28.6322.89+0.15+0.53%8459724197.041.27%
600801华新水泥14.6311.01+0.07+0.48%308284511.520.23%
000786北新建材29.5114.15+0.14+0.48%8549725360.950.52%
839719宁新新材9.4511.26+0.04+0.43%4793456.57530.74%
600172黄河旋风2.71-9.39+0.01+0.37%757272050.580.59%
000012南玻A5.469.05+0.02+0.37%1062235806.50.54%
600876凯盛新能11.4718.76+0.04+0.35%8461973.260.22%
002162悦心健康3.4864.40+0.01+0.29%449741570.260.49%
300700岱勒新材10.9427.12+0.03+0.27%300733298.451.59%
688119中钢洛耐3.7032.47+0.01+0.27%22683843.63820.40%
835179凯德石英16.2632.13+0.04+0.25%45574.07610.08%
002088鲁阳节能13.0813.06+0.02+0.15%261683424.980.59%
000877天山股份6.5528.88+0.01+0.15%505533296.460.28%
301188力诺特玻15.0341.75+0.02+0.13%92731399.310.62%
000401冀东水泥4.93-8.750.000.00%574932834.460.37%
600678四川金顶5.5810858.060.000.00%22345612665.846.40%
600881亚泰集团1.29-1.100.000.00%983411266.660.30%
300234开尔新材4.1628.140.000.00%439211840.391.28%
600783鲁信创投10.6916.99-0.01-0.09%9112977.390.12%
000695滨海能源8.09364.14-0.01-0.12%9774793.970.44%
002785万里石23.11-147.70-0.03-0.13%84361955.490.50%
002233塔牌集团7.5513.69-0.01-0.13%417153147.460.35%
603256宏和科技6.38-171.00-0.01-0.16%205211317.540.23%
002671龙泉股份4.1183.52-0.01-0.24%778573216.081.40%
600449宁夏建材14.1524.56-0.04-0.28%407605762.330.85%
002918蒙娜丽莎9.7815.25-0.03-0.31%263172582.271.20%
600802福建水泥3.23-5.44-0.01-0.31%30244980.790.66%
839792东和新材6.1112.58-0.02-0.33%83851.33330.15%
833580科创新材5.4131.55-0.02-0.37%2601140.79650.47%
603826坤彩科技42.44236.62-0.16-0.38%98254187.80.21%
600516方大炭素4.8146.52-0.02-0.41%1454507045.370.36%
300179四方达7.0326.07-0.03-0.42%199011401.440.53%
301526国际复材4.2622.78-0.02-0.47%1493696390.932.74%
300748金力永磁14.6735.00-0.08-0.54%7454610920.190.66%
605006山东玻纤5.37-48.00-0.03-0.56%1920110390.32%
600326西藏天路3.43-7.87-0.02-0.58%1300174494.721.06%
001212中旗新材27.3040.51-0.18-0.66%98982728.791.81%
600176中国巨石12.0015.78-0.08-0.66%25792331189.580.64%
600660福耀玻璃44.9720.85-0.31-0.68%4163218806.570.21%
003012东鹏控股7.1911.71-0.05-0.69%402692899.590.35%
832175东方碳素8.5314.41-0.06-0.70%1587135.58090.26%
002066瑞泰科技8.5227.03-0.06-0.70%286032457.561.24%
839725惠丰钻石12.3116.25-0.09-0.73%3034377.34540.72%
600425青松建化3.6412.61-0.03-0.82%1122354078.990.81%
002205国统股份6.96-7.78-0.08-1.14%416512878.852.24%
003037三和管桩7.5753.99-0.11-1.43%511893870.182.55%
601636旗滨集团7.3711.29-0.11-1.47%31092222936.71.16%
000023ST深天2.49-1.41-0.04-1.58%143225346910.32%
000672上峰水泥7.028.47-0.12-1.68%710844983.530.73%
688598金博股份36.8613.85-0.64-1.71%3430712742.022.49%
002080中材科技16.4512.41-0.30-1.79%13719122619.240.82%
836807奔朗新材4.9324.06-0.09-1.79%3922194.34740.40%
002457青龙管业8.17110.04-0.15-1.80%890327249.012.66%
301071力量钻石31.5820.80-0.59-1.83%256448187.011.96%
300224正海磁材10.3919.04-0.21-1.98%867868946.6311.06%
000935四川双马14.8215.53-0.35-2.31%207353082.490.27%
603268松发股份14.13-15.00-0.35-2.42%6719965.050.54%
002302西部建设5.8512.48-0.15-2.50%1614069420.541.28%
002742ST三圣2.25-2.64-0.07-3.02%740271683.421.71%
300395菲利华27.1326.23-0.85-3.04%4153911345.540.81%
300196长海股份11.1217.12-0.36-3.14%561126346.82.28%
001216华瓷股份14.2720.02-0.59-3.97%588418507.679.34%
603838四通股份6.16-52.76-0.26-4.05%588473644.241.84%
603616韩建河山3.41-4.00-0.15-4.21%1494445140.673.92%
300861美畅股份24.006.28-1.10-4.38%6857916299.252.45%

转至塔牌集团（002233）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。