|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 滨江集团(002244)房地产业上涨家数:62下跌家数:16平均涨幅:+0.77%平均换手:1.88%总成交额:186.54亿元 更新时间：2025-12-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000036 | 华联控股 | 6.74 | 244.24 | +0.61 | +9.95% | 998652 | 66868.42 | 7.13% | | 600094 | 大名城 | 4.39 | -4.42 | +0.24 | +5.78% | 723482 | 31695.43 | 3.40% | | 000668 | *ST荣控 | 10.13 | -4.12 | +0.48 | +4.97% | 46125 | 4657.74 | 3.14% | | 000608 | *ST阳光 | 2.57 | -10.64 | +0.12 | +4.90% | 158281 | 4002.472 | 2.13% | | 000048 | 京基智农 | 14.20 | 18.37 | +0.61 | +4.49% | 188103 | 26270.09 | 3.57% | | 600807 | 济高发展 | 3.26 | -3.43 | +0.13 | +4.15% | 705154 | 23194.31 | 8.96% | | 603506 | 南都物业 | 13.40 | 21.68 | +0.52 | +4.04% | 132101 | 17598.96 | 7.03% | | 600603 | 广汇物流 | 6.63 | 19.52 | +0.25 | +3.92% | 148376 | 9733.801 | 1.24% | | 002208 | 合肥城建 | 11.41 | -49.83 | +0.42 | +3.82% | 515045 | 58122.11 | 6.41% | | 600895 | 张江高科 | 40.53 | 57.69 | +1.23 | +3.13% | 616113 | 247463.1 | 3.98% | | 000797 | 中国武夷 | 4.13 | -38.32 | +0.11 | +2.74% | 1073468 | 44143.2 | 6.83% | | 600376 | 首开股份 | 5.38 | -1.99 | +0.14 | +2.67% | 1164648 | 61652.79 | 4.51% | | 601512 | 中新集团 | 8.77 | 16.54 | +0.20 | +2.33% | 114408 | 10029.05 | 0.76% | | 600605 | 汇通能源 | 30.07 | 269.99 | +0.67 | +2.28% | 29408 | 8834.996 | 1.43% | | 600658 | 电子城 | 5.53 | -4.22 | +0.11 | +2.03% | 135359 | 7399.631 | 1.21% | | 600604 | 市北高新 | 5.57 | -177.16 | +0.08 | +1.46% | 205424 | 11344.16 | 1.46% | | 600683 | 京投发展 | 4.32 | -5.49 | +0.06 | +1.41% | 82187 | 3516.79 | 1.11% | | 000838 | 财信发展 | 3.13 | -12.63 | +0.04 | +1.29% | 355359 | 11037.31 | 3.37% | | 000965 | 天保基建 | 3.92 | 54.00 | +0.05 | +1.29% | 164890 | 6437.582 | 1.49% | | 000006 | 深振业A | 9.93 | -12.74 | +0.11 | +1.12% | 312742 | 31107.48 | 2.32% | | 600716 | 凤凰股份 | 3.77 | -25.00 | +0.04 | +1.07% | 79574 | 2991.23 | 0.85% | | 600848 | 上海临港 | 11.60 | 18.66 | +0.12 | +1.05% | 112228 | 13005.39 | 0.47% | | 600007 | 中国国贸 | 19.36 | 16.47 | +0.20 | +1.04% | 23241 | 4481.31 | 0.23% | | 600736 | 苏州高新 | 5.92 | 39.60 | +0.06 | +1.02% | 240097 | 14201.07 | 2.09% | | 600533 | 栖霞建设 | 2.59 | -3.61 | +0.02 | +0.78% | 78586 | 2031.042 | 0.75% | | 000042 | 中洲控股 | 7.78 | -3.58 | +0.06 | +0.78% | 20334 | 1578.728 | 0.31% | | 600246 | 万通发展 | 12.16 | -63.71 | +0.09 | +0.75% | 507576 | 61786.85 | 2.69% | | 000736 | *ST中地 | 5.42 | 3.56 | +0.04 | +0.74% | 43968 | 2370.978 | 0.61% | | 600503 | 华丽家族 | 2.71 | -69.85 | +0.02 | +0.74% | 158220 | 4279.907 | 0.99% | | 600515 | 海南机场 | 5.43 | 200.13 | +0.04 | +0.74% | 4772767 | 253574 | 5.20% | | 000620 | 盈新发展 | 2.74 | -14.59 | +0.02 | +0.74% | 1970962 | 53552.62 | 4.22% | | 600675 | 中华企业 | 2.75 | 29.58 | +0.02 | +0.73% | 163874 | 4483.674 | 0.27% | | 000631 | 顺发恒能 | 3.28 | 97.08 | +0.02 | +0.61% | 96985 | 3171.164 | 0.40% | | 600606 | 绿地控股 | 1.66 | -1.04 | +0.01 | +0.61% | 493605 | 8170.906 | 0.35% | | 000514 | 渝开发 | 5.02 | 45.54 | +0.03 | +0.60% | 84862 | 4245.354 | 1.01% | | 000909 | ST数源 | 5.44 | -13.11 | +0.03 | +0.55% | 6275 | 340.3526 | 0.14% | | 600692 | 亚通股份 | 7.43 | -181.67 | +0.04 | +0.54% | 33342 | 2478.819 | 1.31% | | 600641 | 先导基电 | 17.39 | 102.50 | +0.09 | +0.52% | 212900 | 36956.73 | 2.29% | | 600208 | 衢州发展 | 3.92 | -78.28 | +0.02 | +0.51% | 391956 | 15345.28 | 0.46% | | 600064 | 南京高科 | 8.31 | 6.18 | +0.04 | +0.48% | 90446 | 7500.742 | 0.52% | | 000615 | *ST美谷 | 4.20 | -8.20 | +0.02 | +0.48% | 113310 | 4707.407 | 1.49% | | 002305 | *ST南置 | 2.25 | -1.18 | +0.01 | +0.45% | 174725 | 3911.79 | 1.01% | | 000897 | 津滨发展 | 2.30 | 23.95 | +0.01 | +0.44% | 236356 | 5427.135 | 1.46% | | 600185 | 珠免集团 | 7.06 | -8.94 | +0.03 | +0.43% | 430429 | 30623.38 | 2.28% | | 600854 | 春兰股份 | 5.00 | 21.76 | +0.02 | +0.40% | 51473 | 2567.642 | 0.99% | | 600773 | 西藏城投 | 12.55 | 243.16 | +0.05 | +0.40% | 118759 | 14913.97 | 1.25% | | 000402 | 金融街 | 2.75 | -0.84 | +0.01 | +0.36% | 125944 | 3461.433 | 0.42% | | 600622 | 光大嘉宝 | 2.89 | -2.83 | +0.01 | +0.35% | 199658 | 5763.151 | 1.33% | | 000560 | 我爱我家 | 2.91 | 63.91 | +0.01 | +0.34% | 588346 | 17078.21 | 2.61% | | 600383 | 金地集团 | 3.10 | -1.95 | +0.01 | +0.32% | 476500 | 14761.24 | 1.06% | | 001914 | 招商积余 | 11.05 | 12.84 | +0.03 | +0.27% | 40816 | 4512.593 | 0.39% | | 600663 | 陆家嘴 | 7.93 | 26.35 | +0.02 | +0.25% | 45999 | 3640.641 | 0.16% | | 600649 | 城投控股 | 4.30 | 14.45 | +0.01 | +0.23% | 108736 | 4668.616 | 0.43% | | 600325 | 华发股份 | 4.33 | -42.29 | +0.01 | +0.23% | 161680 | 7000.7 | 0.59% | | 600266 | 城建发展 | 4.45 | -13.11 | +0.01 | +0.23% | 190045 | 8451.791 | 0.88% | | 000558 | 天府文旅 | 5.22 | -197.17 | +0.01 | +0.19% | 284828 | 14809.22 | 2.21% | | 600638 | 新黄浦 | 5.83 | 24.13 | +0.01 | +0.17% | 139607 | 8159.271 | 2.07% | | 000014 | 沙河股份 | 13.69 | -52.89 | +0.02 | +0.15% | 40835 | 5590.54 | 1.69% | | 000029 | 深深房A | 23.33 | -644.65 | +0.03 | +0.13% | 28429 | 6601.269 | 0.32% | | 000011 | 深物业A | 8.99 | -4.93 | +0.01 | +0.11% | 37402 | 3368.402 | 0.71% | | 300917 | 特发服务 | 40.30 | 52.14 | +0.04 | +0.10% | 28541 | 11524.98 | 1.69% | | 600639 | 浦东金桥 | 10.22 | 12.08 | +0.01 | +0.10% | 27614 | 2817.495 | 0.32% | | 000031 | 大悦城 | 2.90 | -4.25 | 0.00 | 0.00% | 116332 | 3381.673 | 0.27% | | 000517 | 荣安地产 | 1.81 | -2.73 | 0.00 | 0.00% | 185863 | 3364.226 | 0.75% | | 000656 | *ST金科 | 1.48 | -0.42 | 0.00 | 0.00% | 657611 | 9720.673 | 0.86% | | 000718 | 苏宁环球 | 2.31 | -79.09 | 0.00 | 0.00% | 290597 | 6700.253 | 1.27% | | 000926 | 福星股份 | 2.32 | -1.06 | 0.00 | 0.00% | 165106 | 3828.329 | 1.05% | | 600162 | 香江控股 | 1.85 | -103.07 | 0.00 | 0.00% | 305369 | 5637.107 | 0.93% | | 600215 | 派斯林 | 6.75 | -29.10 | 0.00 | 0.00% | 34663 | 2338.589 | 0.76% | | 600239 | 云南城投 | 2.41 | -37.70 | 0.00 | 0.00% | 183484 | 4416.679 | 1.14% | | 600322 | 津投城开 | 2.34 | -3.30 | 0.00 | 0.00% | 86648 | 2025.37 | 0.78% | | 600510 | 黑牡丹 | 8.62 | 84.62 | 0.00 | 0.00% | 55980 | 4810.937 | 0.54% | | 600657 | 信达地产 | 3.51 | -1.67 | 0.00 | 0.00% | 72746 | 2559.337 | 0.26% | | 600708 | 光明地产 | 3.16 | -5.57 | 0.00 | 0.00% | 123316 | 3895.736 | 0.55% | | 600743 | 华远控股 | 2.00 | -6.56 | 0.00 | 0.00% | 138115 | 2760.413 | 0.59% | | 600340 | 华夏幸福 | 2.28 | -0.72 | 0.00 | 0.00% | 1179561 | 26944.94 | 3.03% | | 002146 | 荣盛发展 | 1.54 | -0.66 | 0.00 | 0.00% | 620815 | 9538.412 | 1.59% | | 002314 | 南山控股 | 2.86 | -7.08 | 0.00 | 0.00% | 222168 | 6355.466 | 1.66% | | 001979 | 招商蛇口 | 8.76 | 20.07 | 0.00 | 0.00% | 391648 | 34538.3 | 0.47% | | 002968 | 新大正 | 11.76 | 24.06 | 0.00 | 0.00% | 25818 | 3041.056 | 1.21% | | 600048 | 保利发展 | 6.26 | -84.88 | -0.01 | -0.16% | 1058482 | 66230.99 | 0.88% | | 601155 | 新城控股 | 14.09 | 116.96 | -0.04 | -0.28% | 91317 | 12945.8 | 0.40% | | 002377 | 国创高新 | 2.88 | -68.23 | -0.01 | -0.35% | 85081 | 2447.087 | 0.98% | | 002244 | 滨江集团 | 9.82 | 9.24 | -0.04 | -0.41% | 253815 | 24982.35 | 0.94% | | 600791 | 京能置业 | 4.77 | -7.85 | -0.02 | -0.42% | 60454 | 2899.009 | 1.34% | | 600748 | 上实发展 | 5.30 | -15.72 | -0.03 | -0.56% | 132183 | 7000.847 | 0.72% | | 000002 | 万科A | 4.76 | -0.95 | -0.03 | -0.63% | 1154243 | 55139.48 | 1.19% | | 600620 | 天宸股份 | 6.58 | 72.72 | -0.05 | -0.75% | 130878 | 8587.215 | 1.91% | | 002016 | 世荣兆业 | 5.83 | 34.29 | -0.05 | -0.85% | 105064 | 6168.688 | 1.30% | | 600684 | 珠江股份 | 4.42 | 107.99 | -0.04 | -0.90% | 387133 | 17090 | 4.54% | | 600665 | 天地源 | 3.26 | -2.10 | -0.03 | -0.91% | 96272 | 3142.709 | 1.11% | | 000886 | 海南高速 | 7.34 | 666.69 | -0.08 | -1.08% | 986223.1 | 72277.34 | 10.09% | | 000720 | 新能泰山 | 3.38 | -45.57 | -0.05 | -1.46% | 276917 | 9379.096 | 2.20% | | 601588 | 北辰实业 | 1.78 | -1.47 | -0.03 | -1.66% | 328836 | 5883.197 | 1.24% | | 002285 | 世联行 | 3.05 | -27.83 | -0.06 | -1.93% | 1128665 | 34213.24 | 5.71% | | 000863 | 三湘印象 | 5.25 | -160.50 | -0.11 | -2.05% | 670531 | 35094.76 | 5.76% |
|