中财网 中财网股票行情
蔚蓝锂芯(002245)电气机械和器材制造业上涨家数:214下跌家数:121平均涨幅:+0.41%平均换手:1.69%总成交额:333.62亿元
更新时间：2024-04-26 10:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
003021兆威机电62.1359.05+5.65+10.00%4776029171.057.82%
600520文一科技18.37-31.06+1.32+7.74%11971221464.897.56%
002339积成电子6.25-110.60+0.44+7.57%1494439192.243.13%
603703盛洋科技10.461219.63+0.69+7.06%736717701.71.78%
300207欣旺达14.6525.35+0.96+7.01%47976770001.282.78%
300499高澜股份11.4412.45+0.63+5.83%10003411395.823.72%
600580卧龙电驱16.0022.32+0.88+5.82%763472.9120737.55.84%
002035华帝股份6.7325.68+0.37+5.82%31783321588.874.07%
603195公牛集团113.9927.92+6.24+5.79%2568328497.980.29%
002309ST中利1.60-0.93+0.08+5.26%231036.960.03%
688676金盘科技48.9841.58+2.43+5.22%3124315031.580.72%
300427*ST红相4.44-29.04+0.22+5.21%577452559.261.66%
688567孚能科技11.57-6.39+0.55+4.99%823019406.060.67%
600112ST天成1.54-3.93+0.07+4.76%11374175.160.22%
600577精达股份4.6022.43+0.20+4.55%53015823964.432.66%
300913兆龙互连38.5299.64+1.64+4.45%14297853858.986.78%
603530神马电力19.1252.18+0.65+3.52%363356894.3510.85%
300808久量股份15.4359.74+0.50+3.35%207923190.762.33%
002129TCL中环10.295.20+0.33+3.31%1038006106109.22.57%
002892科力尔13.5197.12+0.42+3.21%9126612223.913.31%
300252金信诺7.37-11.75+0.22+3.08%14584510640.812.74%
000921海信家电36.7715.93+1.08+3.03%5314319479.570.59%
605277新亚电子14.8728.94+0.42+2.91%469586944.361.81%
000070特发信息7.64-86.75+0.21+2.83%18012913625.292.03%
688778厦钨新能33.9627.31+0.91+2.75%133074481.0720.65%
300919中伟股份50.1317.25+1.32+2.70%2540612622.060.39%
002358森源电气3.8252.47+0.10+2.69%1211964595.851.30%
300035中科电气9.31-56.96+0.24+2.65%521994787.070.84%
300484蓝海华腾17.75178.42+0.45+2.60%39588770720.2924.09%
605365立达信17.4325.26+0.44+2.59%140342416.282.37%
002723小崧股份7.97398.26+0.20+2.57%212151670.160.68%
300447全信股份12.6038.27+0.30+2.44%436175443.612.17%
000922佳电股份12.2418.26+0.29+2.43%8235510126.511.40%
300080易成新能3.84-117.56+0.09+2.40%499161887.930.38%
605117德业股份91.4824.06+2.12+2.37%3331030107.460.77%
870726鸿智科技17.7220.23+0.40+2.31%94901688.6688.08%
603507振江股份25.8119.96+0.58+2.30%185814761.691.31%
002823凯中精密10.3638.95+0.23+2.27%223772293.741.27%
688681科汇股份10.1115650.00+0.22+2.22%8911888.60161.33%
837046亿能电力7.4343.22+0.16+2.20%9349695.97572.91%
002738中矿资源33.907.47+0.73+2.20%15145951697.692.10%
300724捷佳伟创61.7213.15+1.32+2.19%4301726246.81.57%
301168通灵股份31.5523.14+0.66+2.14%151004717.623.04%
603897长城科技19.8627.24+0.41+2.11%7326514554.783.55%
301388欣灵电气20.6578.14+0.42+2.08%233604723.979.12%
688395正弦电气15.8226.61+0.32+2.06%3555556.47690.91%
688349三一重能28.3017.03+0.57+2.06%91092571.4310.48%
300124汇川技术58.5832.63+1.15+2.00%5289930850.010.23%
300932三友联众11.2242.17+0.22+2.00%98031081.10.78%
300432富临精工7.16-24.56+0.14+1.99%591544207.30.49%
002527新时达7.70-5.45+0.15+1.99%505923863.940.96%
000049德赛电池21.1115.26+0.41+1.98%255925356.470.67%
002617露笑科技5.7284.00+0.11+1.96%1736009888.120.92%
300626华瑞股份6.7771.74+0.13+1.96%197471316.561.11%
300409道氏技术10.42265.47+0.20+1.96%16989417547.863.49%
603045福达合金11.5029.30+0.22+1.95%274983107.992.03%
002249大洋电机5.2718.91+0.10+1.93%20106610517.151.12%
688772珠海冠宇12.1527.59+0.23+1.93%743518973.0480.97%
600973宝胜股份4.28189.19+0.08+1.90%989114188.950.72%
688303大全能源24.148.99+0.44+1.86%238805708.1980.46%
688169石头科技380.7024.40+6.91+1.85%367213911.330.28%
873339恒太照明4.4411.05+0.08+1.83%145964.04610.24%
600478科力远3.90181.74+0.07+1.83%686592650.180.41%
601126四方股份15.0920.02+0.27+1.82%462536943.440.57%
603015弘讯科技7.8744.37+0.14+1.81%1075938377.422.66%
301359东南电子18.2340.06+0.32+1.79%76191377.32.89%
605066天正电气7.4422.17+0.13+1.78%233641716.220.58%
601179中国西电7.5843.89+0.13+1.74%1535987115393.23.00%
300093金刚光伏13.46-9.90+0.23+1.74%649318643.753.02%
001208华菱线缆7.6947.51+0.13+1.72%171041304.090.69%
002745木林森8.3628.86+0.14+1.70%906577564.450.92%
603398沐邦高科17.39-33.77+0.29+1.70%118062031.610.34%
603819神力股份11.59-23.37+0.19+1.67%5049578.90.23%
600105永鼎股份4.3226.20+0.07+1.65%811403481.030.58%
300153科泰电源6.1961.38+0.10+1.64%248541516.020.78%
601012隆基绿能18.579.06+0.30+1.64%48848990328.830.64%
301291明阳电气37.5021.53+0.60+1.63%225958409.793.15%
688339亿华通-U36.30-22.67+0.58+1.62%70522536.5340.62%
603519立霸股份13.155.17+0.21+1.62%652148697.322.45%
002451摩恩电气5.66153.80+0.09+1.62%435122435.140.99%
603728鸣志电器56.36138.29+0.88+1.59%3543520038.960.85%
688599天合光能20.256.94+0.31+1.55%12020824115.340.55%
002056横店东磁13.7714.12+0.21+1.55%609108340.440.37%
002851麦格米特20.8016.02+0.31+1.51%247695117.30.60%
002459晶澳科技14.255.24+0.21+1.50%27281638663.680.83%
301418协昌科技34.8031.81+0.50+1.46%42901474.832.34%
688819天能股份30.0212.66+0.43+1.45%104243110.3430.11%
600732爱旭股份11.917.71+0.17+1.45%18766022333.61.18%
300340科恒股份7.71-4.28+0.11+1.45%312482384.561.67%
300407凯发电气7.2821.83+0.10+1.39%257061864.891.05%
603701德宏股份10.43136.58+0.14+1.36%9623993.720.37%
300660江苏雷利27.1927.18+0.36+1.34%257696989.760.81%
600517国网英大4.5718.71+0.06+1.33%795393635.080.14%
002491通鼎互联4.6422.29+0.06+1.31%485162246.530.41%
000836富通信息1.62-33.14+0.02+1.25%2524634065.512.09%
300222科大智能5.78-47.08+0.07+1.23%415632372.770.65%
300763锦浪科技53.7819.45+0.65+1.22%3503918609.611.09%
688779长远锂科4.9721.39+0.06+1.22%854424230.450.82%
688472阿特斯11.7114.88+0.14+1.21%638097418.8421.42%
002610爱康科技1.69-13.99+0.02+1.20%2163393626.120.48%
688408中信博96.3928.44+1.14+1.20%1488314410.131.10%
600590泰豪科技5.09-116.57+0.06+1.19%341481721.930.40%
688348昱能科技65.6233.37+0.77+1.19%84345465.6111.46%
301386未来电器21.3428.61+0.25+1.19%59781258.61.39%
600089特变电工13.736.48+0.16+1.18%17582724002.420.35%
002270华明装备19.8932.33+0.23+1.17%330306544.390.44%
300040九洲集团4.3327.01+0.05+1.17%306561311.140.67%
300933中辰股份6.1242.31+0.07+1.16%339042055.871.44%
300272开能健康5.2521.94+0.06+1.16%1335667052.443.10%
301266宇邦新材35.3024.50+0.40+1.15%158635538.324.23%
300048合康新能5.30-26.82+0.06+1.15%616153262.930.55%
002076星光股份1.7821.60+0.02+1.14%982371735.240.95%
300490华自科技8.10-9.43+0.09+1.12%559654470.641.44%
301155海力风电43.38320.26+0.48+1.12%65172806.260.73%
603861白云电器8.1532.41+0.09+1.12%408543302.910.96%
002724海洋王5.45122.86+0.06+1.11%240071301.60.42%
002865钧达股份51.8814.54+0.56+1.09%4112921239.531.83%
301439泓淋电力13.1428.17+0.14+1.08%156602041.570.85%
600869远东股份3.7737.33+0.04+1.07%679352541.490.31%
300118东方日升13.4310.37+0.14+1.05%9117312215.30.99%
603618杭电股份4.8124.00+0.05+1.05%303871446.640.44%
002300太阳电缆5.8623.98+0.06+1.03%369812157.130.51%
002334英威腾6.8417.07+0.07+1.03%668154547.930.93%
002184海得控制11.7625.02+0.12+1.03%175072046.080.73%
301082久盛电气11.8826.91+0.12+1.02%194372306.472.86%
300593新雷能8.94-87.36+0.09+1.02%347273093.970.77%
300617安靠智电25.2623.30+0.25+1.00%67291684.430.72%
002533金杯电工10.1714.28+0.10+0.99%9866810062.861.57%
300423昇辉科技5.37-1.64+0.05+0.94%353071890.821.09%
002028思源电气65.1932.36+0.60+0.93%1943212619.220.32%
301525儒竞科技59.5826.07+0.54+0.91%30501808.641.29%
600438通威股份21.444.76+0.19+0.89%21114645194.130.47%
300279和晶科技4.5250.82+0.04+0.89%478712146.061.06%
300341麦克奥迪9.2428.33+0.08+0.87%267312436.920.52%
300889爱克股份10.66101.72+0.09+0.85%198432106.142.03%
300117嘉寓股份1.22-3.30+0.01+0.83%3153443809.314.40%
300274阳光电源97.6914.47+0.80+0.83%8358681576.540.73%
600885宏发股份27.6220.30+0.22+0.80%340039411.780.33%
002692远程股份3.7943.81+0.03+0.80%267361004.60.37%
688719爱科赛博47.1627.00+0.37+0.79%33971592.6131.75%
603489八方股份34.7145.64+0.27+0.78%452915660.27%
600212绿能慧充6.51260.47+0.05+0.77%245371590.260.48%
600690海尔智家28.6516.29+0.22+0.77%10225129253.80.16%
601311骆驼股份7.9916.38+0.06+0.76%415513307.050.35%
603303得邦照明13.6816.98+0.10+0.74%5655772.230.12%
600550保变电气4.13-36.95+0.03+0.73%588622421.230.32%
300820英杰电气48.2623.31+0.35+0.73%139146706.631.27%
600379宝光股份8.4039.27+0.06+0.72%388333226.551.18%
301320豪江智能14.2755.18+0.10+0.71%95441344.282.11%
002112三变科技8.6725.42+0.06+0.70%449943900.711.72%
603063禾望电气18.9517.53+0.13+0.69%174793301.790.39%
300750宁德时代194.5319.10+1.33+0.69%75449146679.40.19%
002176江特电机9.1057.30+0.06+0.66%17689016039.561.04%
603070万控智造12.1722.34+0.08+0.66%6493784.510.76%
603515欧普照明16.7913.38+0.11+0.66%95911612.560.13%
600261阳光照明3.0719.03+0.02+0.66%32397990.360.24%
688429时创能源14.0431.75+0.09+0.65%2546356.15530.80%
002350北京科锐4.73-15.36+0.03+0.64%18501869.230.35%
002218拓日新能3.34204.23+0.02+0.60%641752131.210.46%
600152维科技术5.06-22.25+0.03+0.60%288761454.50.55%
002276万马股份8.5916.02+0.05+0.59%420323595.840.41%
603312西典新能32.4026.43+0.18+0.56%3121710079.379.16%
688517金冠电气12.6318.66+0.07+0.56%87641096.4621.02%
300032金龙机电3.6192.73+0.02+0.56%692312473.20.86%
002074国轩高科18.1634.79+0.10+0.55%9527217211.50.72%
000541佛山照明5.5129.39+0.03+0.55%553643047.070.52%
002665首航高科1.86-15.31+0.01+0.54%975781809.540.40%
601877正泰电器18.9710.67+0.10+0.53%392127428.250.18%
600537亿晶光电3.8111.97+0.02+0.53%937973551.680.79%
603579荣泰健康22.9615.74+0.12+0.53%176024040.881.27%
300068南都电源9.72486.85+0.05+0.52%12691912267.461.53%
300014亿纬锂能36.1018.57+0.18+0.50%9992335946.50.54%
002245蔚蓝锂芯8.0941.60+0.04+0.50%680445491.580.63%
300769德方纳米30.72-5.24+0.15+0.49%4576114012.161.82%
688033天宜上佳8.2331.81+0.04+0.49%13664611198.232.43%
600241时代万恒6.2930.53+0.03+0.48%14199889.120.48%
603331百达精工10.5017.88+0.05+0.48%138111447.340.68%
300342天银机电12.68164.41+0.06+0.48%13916217331.123.34%
301120新特电气8.5458.68+0.04+0.47%163981385.211.04%
300105龙源技术6.8224.92+0.03+0.44%611914166.931.19%
600468百利电气4.5741.85+0.02+0.44%611402766.960.56%
000651格力电器39.128.38+0.17+0.44%9949138918.210.18%
601369陕鼓动力9.3615.83+0.04+0.43%655596080.650.39%
002169智光电气5.1893.48+0.02+0.39%300341544.660.39%
002471中超控股2.6814.61+0.01+0.37%474891264.260.38%
300247融捷健康2.6959.72+0.01+0.37%826362197.281.03%
300376易事特5.6326.74+0.02+0.36%429522407.70.18%
600651飞乐音响2.91192.74+0.01+0.34%359931045.410.14%
002560通达股份5.9137.67+0.02+0.34%219121289.310.48%
600416湘电股份12.8356.71+0.04+0.31%488706286.150.44%
688793倍轻松32.35-83.16+0.10+0.31%1716550.33630.52%
000533顺钠股份3.4937.45+0.01+0.29%461781601.620.67%
002546新联电子3.68-78.22+0.01+0.27%610572241.170.76%
873152天宏锂电7.3846.44+0.02+0.27%5685417.07191.46%
300317珈伟新能3.78178.73+0.01+0.27%661462469.20.80%
301310鑫宏业34.2220.01+0.09+0.26%62802152.292.69%
300827上能电气27.4732.74+0.07+0.26%340709349.21.31%
002335科华数据25.2828.80+0.06+0.24%14186634586.193.54%
603031安孚科技29.9654.61+0.07+0.23%37551120.170.23%
600202哈空调4.4579.95+0.01+0.23%16037705.120.42%
300217东方电热4.6810.75+0.01+0.21%1263645880.471.03%
300670大烨智能4.95-13.19+0.01+0.20%262721288.241.17%
301023江南奕帆30.0136.21+0.06+0.20%1982592.260.81%
002580圣阳股份6.9417.52+0.01+0.14%482853313.211.07%
605288凯迪股份35.5726.86+0.05+0.14%2328823.110.33%
688063派能科技74.5125.38+0.10+0.13%127639466.2390.73%
688223晶科能源7.6010.22+0.01+0.13%19487414770.920.63%
600983惠而浦8.4655.25+0.01+0.12%6665562.730.09%
002090金智科技8.7650.28+0.01+0.11%481544190.521.20%
430718合肥高科9.5113.80+0.01+0.11%2827267.68251.16%
002879长缆科技13.9037.21+0.01+0.07%100381388.250.75%
688717艾罗能源56.5615.21+0.04+0.07%29181646.0461.57%
002922伊戈尔16.4930.83+0.01+0.06%391446461.461.05%
603050科林电气28.0119.54+0.01+0.04%3621310144.21.59%
000982中银绒业1.04-32.770.000.00%3733683823.090.88%
600336澳柯玛4.6636.250.000.00%290811351.90.36%
002139拓邦股份10.1921.720.000.00%14418314648.371.38%
002168惠程科技3.22-170.830.000.00%339591089.430.43%
300116保力新0.65-17.200.000.00%373808921504.599.11%
002531天顺风能9.2717.280.000.00%847097810.860.47%
002614奥佳华7.0734.260.000.00%334742359.050.76%
002638勤上股份1.99-48.710.000.00%49541984.260.37%
603333尚纬股份4.1085.920.000.00%372701517.380.60%
603988中电电机9.8053.350.000.00%681116611.742.90%
300438鹏辉能源22.6424.780.000.00%8591219340.582.13%
603868飞科电器50.0521.380.000.00%58282912.790.13%
831396许昌智能5.6220.070.000.00%8092451.76170.94%
300713英可瑞12.35-27.370.000.00%215592616.192.49%
603109神驰机电15.6014.410.000.00%121871899.330.59%
301327华宝新能53.63-222.10-0.01-0.02%1797963.030.52%
002953日丰股份11.0137.37-0.01-0.09%247452705.831.23%
605196华通线缆10.6214.37-0.01-0.09%457724787.121.40%
605378野马电池20.3626.70-0.02-0.10%117152373.530.88%
300069金利华电9.66135.65-0.01-0.10%6919666.930.59%
301502华阳智能36.41---0.04-0.11%42921553.773.17%
300141和顺电气7.35-460.00-0.01-0.14%190961386.650.76%
301362民爆光电35.0115.92-0.05-0.14%52321835.142.06%
600847万里股份6.81-50.87-0.01-0.15%11597783.460.76%
605555德昌股份20.0524.97-0.03-0.15%5712711365.554.21%
300625三雄极光12.1416.35-0.02-0.16%185662238.161.14%
301332德尔玛11.1526.78-0.02-0.18%235542609.792.61%
000400许继电气26.9527.32-0.05-0.19%4626012539.730.46%
301226祥明智能15.6631.26-0.03-0.19%76931188.641.57%
300062中能电气4.7951.16-0.01-0.21%616262942.951.63%
300569天能重工4.7917.85-0.01-0.21%509092421.520.54%
688148芳源股份4.27-4.78-0.01-0.23%343121447.4220.89%
300693盛弘股份29.4322.52-0.07-0.24%4347812801.591.72%
603355莱克电气24.6614.78-0.06-0.24%77131900.340.14%
301187欧圣电气20.1818.54-0.05-0.25%185123727.443.87%
688611杭州柯林29.9050.43-0.09-0.30%1293386.60110.17%
300894火星人15.2625.26-0.05-0.33%7023410704.082.39%
301278快可电子36.0615.41-0.12-0.33%85253057.912.53%
834062科润智控5.7414.47-0.02-0.35%4841278.21480.39%
002756永兴材料45.224.78-0.17-0.37%2278810339.570.59%
300403汉宇集团7.6018.79-0.03-0.39%968347346.022.35%
002860星帅尔9.7214.17-0.04-0.41%304092932.551.47%
001283豪鹏科技37.0145.63-0.16-0.43%2099781.090.37%
831641格利尔6.9215.76-0.03-0.43%112577.50510.43%
605336帅丰电器13.4913.09-0.06-0.44%224123047.481.22%
003023彩虹集团16.4815.40-0.08-0.48%181482999.73.47%
600192长城电工4.11-16.51-0.02-0.48%18496755.770.42%
834639晨光电缆3.9715.05-0.02-0.50%176569.85550.20%
002677浙江美大9.4613.86-0.05-0.53%249392364.670.43%
301012扬电科技18.83141.66-0.10-0.53%264574971.562.64%
000521长虹美菱9.3012.37-0.05-0.53%616085728.360.70%
002706良信股份7.3716.20-0.04-0.54%641174744.390.70%
300125聆达股份5.4556.52-0.03-0.55%572943119.392.18%
000333美的集团67.8614.02-0.38-0.56%10314269969.230.15%
688226威腾电气15.6823.53-0.09-0.57%114251780.9561.35%
603677奇精机械12.1330.72-0.07-0.57%185782234.390.97%
300444双杰电气6.1446.23-0.04-0.65%955685855.041.61%
835237力佳科技15.3417.68-0.10-0.65%4831733.98211.40%
000586汇源通信9.2089.25-0.06-0.65%274902498.451.42%
605222起帆电缆16.5716.37-0.11-0.66%67581119.780.16%
301222浙江恒威22.5518.33-0.15-0.66%4156937.721.42%
600487亨通光电13.4516.86-0.09-0.66%48224264082.941.95%
002242九阳股份11.4222.03-0.08-0.70%397744536.590.52%
830809安达科技4.19-13.64-0.03-0.71%3402142.79010.10%
601616广电电气2.79162.96-0.02-0.71%35077976.660.41%
301121紫建电子38.7276.28-0.28-0.72%4854118564.0416.42%
002705新宝股份17.9517.28-0.13-0.72%229844145.120.28%
603606东方电缆38.5126.48-0.29-0.75%3786714651.940.55%
688005容百科技29.0124.18-0.22-0.75%4317112525.061.37%
002543万和电气10.3413.62-0.08-0.77%416874355.770.63%
002882金龙羽17.4646.31-0.14-0.80%9992017510.54.05%
300129泰胜风能7.4720.27-0.06-0.80%491453661.210.76%
300001特锐德19.8342.63-0.16-0.80%7810515468.430.76%
603685晨丰科技12.9626.12-0.11-0.84%3821495.250.28%
002452长高电新6.8024.37-0.06-0.87%472473220.30.92%
300911亿田智能28.0716.74-0.25-0.88%115033233.121.15%
002141贤丰控股1.12-29.62-0.01-0.88%3412223868.883.01%
301361众智科技17.7929.39-0.16-0.89%83061481.152.86%
835985海泰新能5.4813.61-0.05-0.90%6311346.74970.47%
603219富佳股份14.7130.79-0.14-0.94%247903656.521.60%
603486科沃斯42.0020.52-0.40-0.94%4282017977.470.75%
831627力王股份11.5939.60-0.12-1.02%98691138.1463.68%
300530领湃科技18.13-15.96-0.21-1.15%207903738.981.31%
300491通合科技18.9036.20-0.23-1.20%507669525.233.29%
873593鼎智科技31.1737.00-0.38-1.20%66672106.9471.64%
603016新宏泰16.4935.66-0.21-1.26%91401501.030.62%
002606大连电瓷6.6668.90-0.09-1.33%202631351.890.48%
600312平高电气15.2823.17-0.21-1.36%7135910971.710.53%
834770艾能聚5.8012.20-0.08-1.36%16336941.52472.48%
002959小熊电器55.0819.40-0.76-1.36%1900410387.351.23%
603679华体科技12.4338.81-0.18-1.43%701418702.784.30%
300824北鼎股份8.3835.83-0.13-1.53%494824151.761.57%
300208青岛中程3.16-18.09-0.05-1.56%1046093286.921.52%
002364中恒电气6.14-85.52-0.10-1.60%16623710105.892.98%
603551奥普家居11.3814.55-0.19-1.64%221412528.330.56%
301031中熔电气81.7048.63-1.40-1.68%70675782.371.94%
002508老板电器22.1212.05-0.38-1.69%8185018216.180.87%
001259利仁科技21.9659.88-0.39-1.74%227744953.2410.39%
300477合纵科技2.81-10.93-0.05-1.75%2253586283.522.41%
002576通达动力13.1824.72-0.25-1.86%334994345.072.07%
300283温州宏丰4.6496.03-0.09-1.90%822413742.282.67%
603097江苏华辰22.8427.68-0.46-1.97%232855335.15.82%
002290禾盛新材14.3138.21-0.29-1.99%166632387.490.67%
001387雪祺电气24.4523.82-0.50-2.00%5031612210.5415.02%
301008宏昌科技24.4324.63-0.52-2.08%88362145.393.58%
688345博力威18.64-38.02-0.40-2.10%3080571.46781.21%
002498汉缆股份3.5914.48-0.08-2.18%1860116672.10.56%
002733雄韬股份12.9821.86-0.29-2.19%344194417.330.94%
688390固德威89.8217.90-2.08-2.26%3382930033.391.96%
603344星德胜28.4327.93-0.67-2.30%4133611722.388.67%
688663新风光25.0521.02-0.61-2.38%314577811.8192.25%
603583捷昌驱动21.5931.69-0.53-2.40%410318921.111.07%
301210金杨股份31.1532.00-0.77-2.41%51931615.063.00%
002801微光股份21.0717.44-0.55-2.54%104952214.660.91%
002927泰永长征13.8042.61-0.39-2.75%8768811953.373.97%
002227奥特迅8.48-48.81-0.24-2.75%216391829.760.87%
001326联域股份41.4218.62-1.18-2.77%177027315.8719.87%
300018中元股份4.8939.11-0.14-2.78%674193277.31.81%
002518科士达20.5814.29-0.62-2.92%9162818553.511.62%
300833浩洋股份92.7021.30-2.80-2.93%47654396.080.88%
002668奥马电器9.6913.36-0.30-3.00%29856528945.072.75%
603075热威股份21.2834.05-0.68-3.10%304076452.377.60%
603488展鹏科技8.3029.68-0.27-3.15%712845930.822.44%
600522中天科技12.3812.41-0.44-3.43%874640.9106768.52.56%
600268国电南自6.8625.61-0.26-3.65%18680412841.352.24%
301295美硕科技24.1840.13-0.99-3.93%101652469.575.65%
603829洛凯股份12.2118.09-0.52-4.08%207342521.451.30%
688032禾迈股份213.8834.27-9.32-4.18%754016221.211.80%
603215比依股份15.8618.07-0.79-4.74%445827062.326.33%
002005ST德豪0.94-4.81-0.05-5.05%102602987.410.59%
300265通光线缆6.2728.33-0.34-5.14%851885327.031.86%
688330宏力达22.1615.95-1.22-5.22%103732299.4030.74%
002346柘中股份8.6811.19-0.77-8.15%440323807.21.16%
300510金冠股份4.2547.31-0.41-8.80%2005278564.752.44%
603366日出东方4.709.22-0.50-9.62%1877678842.092.33%
600481双良节能6.357.78-0.69-9.80%42456527016.972.27%

转至蔚蓝锂芯（002245）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。