|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国医药(600056)批发业上涨家数:12下跌家数:82平均涨幅:-2.44%平均换手:3.89%总成交额:256.55亿元 更新时间：2026-04-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000950 | 重药控股 | 7.14 | 32.92 | +0.65 | +10.02% | 1550911 | 108861.3 | 8.97% | | 600056 | 中国医药 | 11.59 | 33.77 | +1.05 | +9.96% | 1568755 | 179195.8 | 10.49% | | 603122 | 合富中国 | 20.14 | -238.29 | +1.45 | +7.76% | 1064631 | 210268.9 | 26.75% | | 002819 | 东方中科 | 25.55 | -36.90 | +1.55 | +6.46% | 80557 | 20443.9 | 3.43% | | 605056 | 咸亨国际 | 26.10 | 42.01 | +1.03 | +4.11% | 156300 | 40476.1 | 3.87% | | 002788 | 鹭燕医药 | 17.67 | 22.29 | +0.63 | +3.70% | 945368.9 | 166204.4 | 24.76% | | 002589 | 瑞康医药 | 3.38 | -59708.88 | +0.07 | +2.11% | 1568096 | 52288.93 | 11.48% | | 300131 | 英唐智控 | 11.36 | 321.80 | +0.16 | +1.43% | 750076.9 | 86876.5 | 7.20% | | 000062 | 深圳华强 | 24.57 | 55.51 | +0.24 | +0.99% | 270307 | 66976.94 | 2.59% | | 002416 | 爱施德 | 12.82 | 40.36 | +0.12 | +0.94% | 214737 | 27524.28 | 1.75% | | 301584 | 建发致新 | 28.55 | 40.14 | +0.23 | +0.81% | 81236 | 22987.54 | 15.12% | | 000829 | 天音控股 | 10.19 | -223.62 | +0.07 | +0.69% | 280902 | 28649.72 | 2.74% | | 301015 | 百洋医药 | 25.96 | 25.89 | -0.04 | -0.15% | 328464 | 88889.11 | 6.25% | | 600511 | 国药股份 | 29.19 | 11.03 | -0.11 | -0.38% | 42520 | 12384.45 | 0.77% | | 000034 | 神州数码 | 32.06 | 44.45 | -0.20 | -0.62% | 121969 | 39301.61 | 2.01% | | 002091 | 江苏国泰 | 8.95 | 12.63 | -0.07 | -0.78% | 155129 | 13888.59 | 0.97% | | 600710 | 苏美达 | 12.52 | 12.07 | -0.12 | -0.95% | 125332 | 15846.65 | 0.96% | | 600739 | 辽宁成大 | 11.20 | 19.86 | -0.11 | -0.97% | 76849 | 8613.474 | 0.50% | | 600335 | 国机汽车 | 5.88 | 20.88 | -0.06 | -1.01% | 87898 | 5154.2 | 0.59% | | 001335 | 信凯科技 | 40.00 | 36.36 | -0.42 | -1.04% | 8876 | 3531.627 | 3.79% | | 600648 | 外高桥 | 10.16 | 14.71 | -0.11 | -1.07% | 21762 | 2211.225 | 0.19% | | 600755 | 厦门国贸 | 6.34 | 27.61 | -0.07 | -1.09% | 197107 | 12495.78 | 0.92% | | 600415 | 小商品城 | 12.91 | 16.85 | -0.15 | -1.15% | 241195 | 31332.58 | 0.44% | | 600704 | 物产中大 | 5.13 | 6.98 | -0.06 | -1.16% | 302017 | 15518.4 | 0.58% | | 600538 | 国发股份 | 6.42 | -43.81 | -0.08 | -1.23% | 123577 | 7984.207 | 2.36% | | 300184 | 力源信息 | 10.34 | 77.25 | -0.16 | -1.52% | 449149 | 46906.29 | 4.29% | | 603368 | 柳药集团 | 16.96 | 8.59 | -0.27 | -1.57% | 33188 | 5645.966 | 0.84% | | 600689 | 上海三毛 | 12.79 | 148.05 | -0.21 | -1.62% | 27766 | 3560.639 | 1.82% | | 600829 | 人民同泰 | 11.10 | 54.02 | -0.20 | -1.77% | 510739 | 57985.01 | 8.81% | | 600153 | 建发股份 | 8.77 | 12.49 | -0.16 | -1.79% | 153447 | 13489.96 | 0.53% | | 600058 | 五矿发展 | 10.75 | 603.18 | -0.20 | -1.83% | 70505 | 7613.89 | 0.66% | | 600998 | 九州通 | 5.28 | 9.55 | -0.10 | -1.86% | 448521 | 23875.16 | 0.89% | | 000701 | 厦门信达 | 5.76 | -5.81 | -0.12 | -2.04% | 109478 | 6393.784 | 1.64% | | 002462 | 嘉事堂 | 14.32 | 37.50 | -0.30 | -2.05% | 38582 | 5565.244 | 1.32% | | 000025 | 特力Ａ | 15.60 | 44.20 | -0.33 | -2.07% | 28657 | 4495.412 | 0.73% | | 001316 | 润贝航科 | 46.57 | 39.86 | -1.02 | -2.14% | 25395 | 12034.26 | 2.28% | | 300538 | 同益股份 | 13.93 | -26.83 | -0.31 | -2.18% | 32001 | 4507.475 | 2.65% | | 000028 | 国药一致 | 26.40 | 12.94 | -0.60 | -2.22% | 76259 | 20239.32 | 1.60% | | 601061 | 中信金属 | 11.30 | 20.59 | -0.26 | -2.25% | 102231 | 11563.43 | 2.04% | | 600822 | 上海物贸 | 9.81 | 198.73 | -0.23 | -2.29% | 23423 | 2314.211 | 0.59% | | 300975 | 商络电子 | 17.03 | 73.73 | -0.40 | -2.29% | 342862 | 59049.3 | 6.97% | | 001298 | 好上好 | 26.77 | 104.79 | -0.64 | -2.33% | 37605 | 10161.93 | 2.28% | | 600833 | 第一医药 | 11.81 | 38.18 | -0.29 | -2.40% | 32160 | 3826.189 | 1.44% | | 002441 | 众业达 | 9.68 | 25.06 | -0.25 | -2.52% | 60176 | 5836.73 | 1.51% | | 002390 | 信邦制药 | 3.30 | 83.18 | -0.09 | -2.65% | 317024 | 10556.58 | 1.64% | | 000411 | 英特集团 | 10.95 | 12.55 | -0.30 | -2.67% | 41851 | 4631.986 | 1.14% | | 003020 | 立方制药 | 24.66 | 28.85 | -0.68 | -2.68% | 27648 | 6845.727 | 2.01% | | 920249 | 利尔达 | 7.45 | -75.08 | -0.21 | -2.74% | 55424 | 4179.986 | 4.45% | | 000705 | 浙江震元 | 8.82 | 62.41 | -0.25 | -2.76% | 77262 | 6898.083 | 2.74% | | 300475 | 香农芯创 | 121.98 | 218.86 | -3.52 | -2.80% | 170212 | 210264.7 | 3.82% | | 000151 | 中成股份 | 11.34 | -20.83 | -0.33 | -2.83% | 44465 | 5127.566 | 1.44% | | 301370 | 国科恒泰 | 10.28 | 49.24 | -0.30 | -2.84% | 33984 | 3528.938 | 1.05% | | 300650 | 太龙股份 | 14.04 | 62.08 | -0.43 | -2.97% | 51566 | 7331.273 | 3.03% | | 000652 | 泰达股份 | 3.82 | 120.70 | -0.12 | -3.05% | 118664 | 4556.178 | 0.80% | | 000906 | 浙商中拓 | 5.61 | 20.22 | -0.18 | -3.11% | 45994 | 2598.227 | 0.66% | | 301563 | 云汉芯城 | 132.90 | 75.77 | -4.27 | -3.11% | 9274 | 12449.19 | 6.30% | | 600725 | 云维股份 | 4.23 | -73.54 | -0.14 | -3.20% | 179021 | 7616.082 | 1.45% | | 300937 | 药易购 | 30.13 | -486.10 | -1.06 | -3.40% | 60004 | 18131 | 9.84% | | 600051 | 宁波联合 | 7.37 | 24.58 | -0.26 | -3.41% | 52941 | 3938.564 | 1.70% | | 001287 | 中电港 | 22.24 | 48.88 | -0.79 | -3.43% | 166018 | 37393.19 | 3.80% | | 600098 | 广州发展 | 6.89 | 10.48 | -0.27 | -3.77% | 393955 | 27447.63 | 1.12% | | 603970 | 中农立华 | 12.24 | 18.33 | -0.48 | -3.77% | 23186 | 2862.397 | 0.86% | | 301166 | 优宁维 | 29.86 | -136.13 | -1.19 | -3.83% | 20766 | 6287.25 | 3.65% | | 603108 | 润达医疗 | 12.26 | -46.89 | -0.49 | -3.84% | 121241 | 15006.26 | 2.01% | | 000554 | 泰山石油 | 8.22 | 24.82 | -0.33 | -3.86% | 366191 | 30158.09 | 10.10% | | 002072 | 凯瑞德 | 7.38 | -122.32 | -0.30 | -3.91% | 112180 | 8364.772 | 3.05% | | 600981 | 苏豪汇鸿 | 2.93 | 42.43 | -0.12 | -3.93% | 214773 | 6363.672 | 0.96% | | 600287 | 苏豪时尚 | 5.55 | 97.57 | -0.23 | -3.98% | 62395 | 3488.844 | 1.43% | | 000096 | 广聚能源 | 9.80 | 85.22 | -0.41 | -4.02% | 107745 | 10702.45 | 2.11% | | 600128 | 苏豪弘业 | 10.38 | 55.96 | -0.45 | -4.16% | 49280 | 5177.76 | 2.00% | | 301126 | 达嘉维康 | 11.19 | -481.04 | -0.50 | -4.28% | 94842 | 10822.18 | 6.88% | | 000900 | 现代投资 | 4.00 | 15.01 | -0.18 | -4.31% | 285108 | 11519.82 | 1.88% | | 600278 | 东方创业 | 7.00 | 29.29 | -0.32 | -4.37% | 109600 | 7773.634 | 1.26% | | 301099 | 雅创电子 | 43.50 | 61.23 | -1.99 | -4.37% | 65816 | 28953.29 | 7.33% | | 603716 | 塞力医疗 | 23.57 | -21.38 | -1.11 | -4.50% | 356474 | 87479.41 | 16.35% | | 301263 | 泰恩康 | 26.67 | 487.25 | -1.29 | -4.61% | 51319 | 13920.17 | 1.69% | | 600753 | *ST海钦 | 11.68 | -19.52 | -0.57 | -4.65% | 62137 | 7366.332 | 2.70% | | 603071 | 物产环能 | 13.08 | 11.09 | -0.64 | -4.66% | 47629 | 6298.968 | 0.85% | | 300755 | 华致酒行 | 12.34 | -15.97 | -0.62 | -4.78% | 32743 | 4101.824 | 0.79% | | 600173 | 卧龙新能 | 6.47 | -24.24 | -0.33 | -4.85% | 117756 | 7677.502 | 1.68% | | 000638 | *ST万方 | 1.15 | -31.87 | -0.06 | -4.96% | 12836 | 147.614 | 0.41% | | 600608 | *ST沪科 | 2.85 | -194.68 | -0.15 | -5.00% | 59555 | 1724.213 | 1.87% | | 600599 | *ST熊猫 | 5.06 | -1.71 | -0.27 | -5.07% | 3309 | 167.4354 | 0.20% | | 000159 | 国际实业 | 6.18 | 88.94 | -0.34 | -5.21% | 155132 | 9701.871 | 3.23% | | 002133 | 广宇集团 | 3.19 | -3.24 | -0.18 | -5.34% | 185285 | 5982.083 | 2.41% | | 000626 | 远大控股 | 7.61 | -19.92 | -0.48 | -5.93% | 157011 | 12034.51 | 3.12% | | 600180 | 瑞茂通 | 3.17 | 214.65 | -0.21 | -6.21% | 182278 | 5900.778 | 1.68% | | 000019 | 深粮控股 | 7.13 | 25.34 | -0.50 | -6.55% | 247523 | 17901.18 | 5.95% | | 002221 | 东华能源 | 7.89 | 32.06 | -0.56 | -6.63% | 471974 | 37670.26 | 3.23% | | 600082 | 海泰发展 | 3.20 | 34.21 | -0.27 | -7.78% | 283447 | 9262.394 | 4.47% | | 000065 | 北方国际 | 13.97 | 22.43 | -1.20 | -7.91% | 718404.9 | 102873.9 | 7.37% | | 000670 | 盈方微 | 7.11 | -72.93 | -0.69 | -8.85% | 780767.1 | 56885.44 | 9.50% | | 600250 | 南京商旅 | 12.37 | 151.60 | -1.37 | -9.97% | 480006 | 62935.43 | 15.35% | | 000632 | 三木集团 | 4.40 | -3.55 | -0.49 | -10.02% | 477813 | 21552.2 | 10.26% |
|