|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 古越龙山(600059)酒、饮料和精制茶制造业上涨家数:38下跌家数:10平均涨幅:+0.62%平均换手:1.06%总成交额:108.56亿元 更新时间：2026-01-12 11:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600696 | *ST岩石 | 3.18 | -4.19 | +0.13 | +4.26% | 98237 | 3083.21 | 2.94% | | 300997 | 欢乐家 | 30.93 | 182.49 | +1.02 | +3.41% | 127179 | 38408.51 | 3.29% | | 600962 | 国投中鲁 | 23.26 | 107.15 | +0.62 | +2.74% | 129955 | 29960.6 | 4.96% | | 000596 | 古井贡酒 | 140.34 | 15.68 | +2.66 | +1.93% | 28010 | 39340.97 | 0.69% | | 600238 | *ST椰岛 | 6.45 | -21.75 | +0.12 | +1.90% | 58505 | 3766.16 | 1.31% | | 600809 | 山西汾酒 | 179.69 | 17.83 | +3.14 | +1.78% | 49792 | 89454.09 | 0.41% | | 603711 | 香飘飘 | 13.99 | 39.49 | +0.23 | +1.67% | 49649 | 6841.16 | 1.20% | | 000568 | 泸州老窖 | 118.72 | 13.82 | +1.86 | +1.59% | 85255 | 101338.9 | 0.58% | | 600084 | 中信尼雅 | 5.39 | 510.38 | +0.08 | +1.51% | 44296 | 2369.51 | 0.39% | | 605388 | 均瑶健康 | 7.69 | -57.07 | +0.11 | +1.45% | 72586 | 5519.62 | 1.21% | | 600779 | 水井坊 | 39.87 | 35.86 | +0.56 | +1.42% | 43285 | 17209.79 | 0.89% | | 002568 | 百润股份 | 22.33 | 33.73 | +0.29 | +1.32% | 56286 | 12514.26 | 0.78% | | 600573 | 惠泉啤酒 | 12.08 | 36.08 | +0.15 | +1.26% | 61430 | 7367.94 | 2.46% | | 603919 | 金徽酒 | 20.91 | 28.00 | +0.23 | +1.11% | 25574 | 5332.05 | 0.50% | | 600616 | 金枫酒业 | 5.47 | 141.65 | +0.06 | +1.11% | 80068 | 4367.06 | 1.20% | | 603369 | 今世缘 | 35.85 | 15.55 | +0.38 | +1.07% | 51276 | 18364.81 | 0.41% | | 603779 | 威龙股份 | 6.62 | -392.22 | +0.07 | +1.07% | 30552 | 2008.6 | 0.92% | | 605198 | 安德利 | 39.72 | 38.31 | +0.39 | +0.99% | 13122 | 5223.47 | 0.49% | | 000858 | 五粮液 | 108.16 | 14.77 | +1.02 | +0.95% | 124819 | 134896.3 | 0.32% | | 000995 | 皇台酒业 | 12.96 | -1115.44 | +0.12 | +0.93% | 50283 | 6495.79 | 2.83% | | 605337 | 李子园 | 12.13 | 22.06 | +0.11 | +0.92% | 34493 | 4154.41 | 0.88% | | 000799 | 酒鬼酒 | 57.46 | -347.03 | +0.49 | +0.86% | 66328 | 38062.31 | 2.04% | | 603198 | 迎驾贡酒 | 40.15 | 15.34 | +0.31 | +0.78% | 40311 | 16151.49 | 0.50% | | 600702 | 舍得酒业 | 57.98 | 129.58 | +0.42 | +0.73% | 57367 | 33284.55 | 1.72% | | 600543 | 莫高股份 | 5.63 | -24.20 | +0.04 | +0.72% | 37227 | 2081.68 | 1.16% | | 002304 | 洋河股份 | 63.02 | 45.87 | +0.42 | +0.67% | 27871 | 17600.61 | 0.19% | | 600197 | 伊力特 | 14.05 | 36.53 | +0.09 | +0.64% | 27519 | 3860.02 | 0.58% | | 600559 | 老白干酒 | 16.30 | 23.62 | +0.08 | +0.49% | 73026 | 11886.9 | 0.80% | | 600600 | 青岛啤酒 | 62.46 | 18.41 | +0.28 | +0.45% | 23561 | 14692.61 | 0.33% | | 600199 | 金种子酒 | 9.81 | -24.96 | +0.04 | +0.41% | 79047 | 7748.77 | 1.20% | | 000860 | 顺鑫农业 | 14.93 | -149.84 | +0.06 | +0.40% | 45787 | 6828.04 | 0.62% | | 600059 | 古越龙山 | 9.33 | 41.33 | +0.03 | +0.32% | 57891 | 5404.74 | 0.64% | | 603589 | 口子窖 | 30.27 | 16.66 | +0.06 | +0.20% | 27228 | 8257.33 | 0.46% | | 601579 | 会稽山 | 20.89 | 50.12 | +0.04 | +0.19% | 56429 | 11813.78 | 1.18% | | 000848 | 承德露露 | 8.57 | 13.86 | +0.01 | +0.12% | 55418 | 4747.79 | 0.55% | | 002646 | 天佑德酒 | 8.84 | 651.49 | +0.01 | +0.11% | 37743 | 3337.01 | 0.79% | | 600519 | 贵州茅台 | 1420.28 | 19.76 | +1.18 | +0.08% | 18238 | 259419.5 | 0.15% | | 600132 | 重庆啤酒 | 52.40 | 24.78 | +0.01 | +0.02% | 11706 | 6138.39 | 0.24% | | 600189 | 泉阳泉 | 7.05 | 536.60 | 0.00 | 0.00% | 72797 | 5131.71 | 1.02% | | 920023 | 田野股份 | 4.61 | 322.63 | 0.00 | 0.00% | 82910 | 3820.092 | 3.08% | | 000869 | 张裕A | 20.85 | 50.99 | -0.01 | -0.05% | 6153 | 1283.11 | 0.14% | | 600300 | 维维股份 | 3.65 | 14.52 | -0.01 | -0.27% | 315919 | 11470.34 | 1.95% | | 001338 | 永顺泰 | 12.29 | 18.54 | -0.07 | -0.57% | 44954 | 5521.07 | 0.90% | | 002461 | 珠江啤酒 | 9.47 | 22.11 | -0.06 | -0.63% | 33675 | 3202.23 | 0.15% | | 605499 | 东鹏饮料 | 274.60 | 32.60 | -2.70 | -0.97% | 7432 | 20504.9 | 0.14% | | 600365 | ST通葡 | 3.21 | -21.80 | -0.04 | -1.23% | 31357 | 1009.45 | 0.73% | | 000929 | *ST兰黄 | 9.57 | -35.37 | -0.13 | -1.34% | 23187 | 2221.14 | 1.25% | | 000729 | 燕京啤酒 | 11.99 | 21.97 | -0.21 | -1.72% | 125480 | 15101.51 | 0.50% | | 000752 | ST西发 | 10.76 | 19.29 | -0.20 | -1.82% | 21948 | 2364.37 | 0.83% | | 603156 | 养元饮品 | 32.37 | 25.41 | -0.63 | -1.91% | 74538 | 24604.53 | 0.59% |
|