|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国投资本(600061)资本市场服务上涨家数:45下跌家数:6平均涨幅:+0.82%平均换手:1.00%总成交额:296.43亿元 更新时间：2026-05-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603093 | 南华期货 | 22.59 | 26.79 | +1.01 | +4.68% | 168703 | 38164.98 | 2.77% | | 000712 | 锦龙股份 | 10.42 | 25.68 | +0.42 | +4.20% | 387063 | 40618.97 | 4.32% | | 002945 | 华林证券 | 15.18 | 82.47 | +0.48 | +3.27% | 142071 | 21331.46 | 0.53% | | 002797 | 第一创业 | 7.34 | 33.50 | +0.15 | +2.09% | 1341131 | 97086.63 | 3.19% | | 601066 | 中信建投 | 22.45 | 15.46 | +0.45 | +2.05% | 172101 | 38401.08 | 0.26% | | 300059 | 东方财富 | 19.87 | 23.96 | +0.37 | +1.90% | 3357935 | 665204.5 | 2.52% | | 600906 | 财达证券 | 6.36 | 23.39 | +0.10 | +1.60% | 272320 | 17154.79 | 1.28% | | 000686 | 东北证券 | 8.11 | 11.44 | +0.12 | +1.50% | 185929 | 14955.02 | 0.79% | | 601688 | 华泰证券 | 18.43 | 9.48 | +0.27 | +1.49% | 774512.9 | 142148.2 | 1.06% | | 000783 | 长江证券 | 8.35 | 10.99 | +0.12 | +1.46% | 820144.9 | 67760.56 | 1.48% | | 600927 | 永安期货 | 14.45 | 25.84 | +0.19 | +1.33% | 67460 | 9768.481 | 0.46% | | 600369 | 西南证券 | 4.06 | 23.94 | +0.05 | +1.25% | 395808 | 15924.07 | 0.60% | | 600030 | 中信证券 | 26.19 | 11.52 | +0.32 | +1.24% | 1287794 | 336598.8 | 1.15% | | 002939 | 长城证券 | 8.88 | 15.13 | +0.10 | +1.14% | 272075 | 23941.75 | 0.76% | | 601108 | 财通证券 | 8.01 | 12.57 | +0.09 | +1.14% | 424245 | 33993.95 | 0.91% | | 600061 | 国投资本 | 6.42 | 12.20 | +0.07 | +1.10% | 287191 | 18331.92 | 0.45% | | 002673 | 西部证券 | 6.84 | 17.50 | +0.07 | +1.03% | 234541 | 15938.54 | 0.52% | | 601696 | 中银证券 | 11.83 | 29.17 | +0.12 | +1.02% | 328901 | 38762.93 | 1.18% | | 002500 | 山西证券 | 5.21 | 20.11 | +0.05 | +0.97% | 242837 | 12600.64 | 0.68% | | 601995 | 中金公司 | 34.00 | 14.49 | +0.32 | +0.95% | 125007 | 42380.82 | 0.43% | | 600999 | 招商证券 | 17.50 | 11.43 | +0.16 | +0.92% | 767230 | 134557.5 | 1.03% | | 601878 | 浙商证券 | 9.50 | 16.66 | +0.08 | +0.85% | 226778 | 21438.98 | 0.50% | | 601881 | 中国银河 | 12.23 | 10.43 | +0.10 | +0.82% | 333566 | 40690.75 | 0.46% | | 000750 | 国海证券 | 3.77 | 29.15 | +0.03 | +0.80% | 424157 | 15918.71 | 0.73% | | 601211 | 国泰海通 | 15.15 | 12.16 | +0.12 | +0.80% | 789706 | 119411.2 | 0.59% | | 001236 | 弘业期货 | 8.95 | 589.57 | +0.07 | +0.79% | 93382 | 8357.131 | 1.23% | | 601059 | 信达证券 | 17.26 | 26.14 | +0.13 | +0.76% | 93434 | 16066.32 | 0.29% | | 002961 | 瑞达期货 | 23.36 | 16.64 | +0.17 | +0.73% | 55465 | 12977.94 | 1.16% | | 600621 | 华鑫股份 | 13.77 | 22.35 | +0.10 | +0.73% | 98645 | 13523.94 | 0.93% | | 000166 | 申万宏源 | 4.45 | 11.27 | +0.03 | +0.68% | 731471.1 | 32478.74 | 0.32% | | 601198 | 东兴证券 | 13.41 | 20.89 | +0.08 | +0.60% | 199034 | 26527.07 | 0.62% | | 002736 | 国信证券 | 10.15 | 9.58 | +0.06 | +0.59% | 229669 | 23291.68 | 0.24% | | 601375 | 中原证券 | 3.92 | 34.90 | +0.02 | +0.51% | 323430 | 12661.48 | 0.94% | | 002926 | 华西证券 | 8.19 | 13.76 | +0.04 | +0.49% | 133297 | 10895.84 | 0.51% | | 601236 | 红塔证券 | 7.03 | 29.77 | +0.03 | +0.43% | 95841 | 6705.956 | 0.20% | | 601901 | 方正证券 | 7.09 | 13.70 | +0.03 | +0.42% | 559257 | 39496.65 | 0.68% | | 601555 | 东吴证券 | 7.92 | 11.66 | +0.03 | +0.38% | 255459 | 20181.16 | 0.51% | | 600109 | 国金证券 | 8.77 | 13.62 | +0.03 | +0.34% | 211738 | 18505.28 | 0.57% | | 601162 | 天风证券 | 3.48 | 265.80 | +0.01 | +0.29% | 989894 | 34295.36 | 1.15% | | 000728 | 国元证券 | 7.19 | 13.48 | +0.02 | +0.28% | 421268 | 30189.8 | 0.97% | | 600909 | 华安证券 | 7.34 | 18.28 | +0.02 | +0.27% | 2367480 | 173154.4 | 4.71% | | 002670 | 国盛证券 | 11.91 | 112.95 | +0.03 | +0.25% | 105501 | 12543.12 | 0.65% | | 601456 | 国联民生 | 9.08 | 24.22 | +0.01 | +0.11% | 215902 | 19573.31 | 0.49% | | 601788 | 光大证券 | 14.33 | 16.23 | +0.01 | +0.07% | 331350 | 47272.63 | 0.85% | | 601136 | 首创证券 | 15.18 | 37.65 | +0.01 | +0.07% | 100681 | 15226.47 | 0.37% | | 601099 | 太平洋 | 3.50 | 142.88 | 0.00 | 0.00% | 950234 | 33163.53 | 1.39% | | 600918 | 中泰证券 | 5.64 | 29.12 | 0.00 | 0.00% | 192500 | 10815.37 | 0.49% | | 600958 | 东方证券 | 9.56 | 14.04 | -0.02 | -0.21% | 654249 | 62345.84 | 0.88% | | 000776 | 广发证券 | 19.00 | 9.50 | -0.05 | -0.26% | 417385 | 79271.38 | 0.71% | | 601377 | 兴业证券 | 5.80 | 15.95 | -0.02 | -0.34% | 784458 | 45448.6 | 0.91% | | 601990 | 南京证券 | 6.93 | 27.87 | -0.04 | -0.57% | 243094 | 16791.55 | 0.66% | | 000617 | 中油资本 | 7.99 | 21.99 | -0.14 | -1.72% | 1162563 | 92852.79 | 0.92% | | 600095 | 湘财股份 | 8.89 | 57.89 | -0.16 | -1.77% | 297741 | 26595.85 | 1.04% |
|