|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 胜蓝股份(300843)计算机、通信和其他电子设备制造业上涨家数:193下跌家数:457平均涨幅:-0.64%平均换手:2.45%总成交额:3289.27亿元 更新时间：2026-02-27 10:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688503 | 聚和材料 | 106.00 | 108.74 | +13.31 | +14.36% | 163722.5 | 165910.2 | 8.15% | | 688025 | 杰普特 | 271.03 | 110.48 | +28.57 | +11.78% | 73193.28 | 189794.8 | 7.70% | | 688141 | 杰华特 | 59.37 | -48.06 | +5.77 | +10.76% | 143322.9 | 82029.06 | 3.18% | | 600498 | 烽火通信 | 51.55 | 85.19 | +4.69 | +10.01% | 1409714 | 683970 | 11.09% | | 300065 | 海兰信 | 29.36 | 560.10 | +2.47 | +9.19% | 1475093 | 426984.4 | 22.46% | | 002655 | 共达电声 | 16.74 | 69.31 | +1.18 | +7.58% | 387605 | 62700.29 | 10.71% | | 688418 | 震有科技 | 43.59 | -230.88 | +2.70 | +6.60% | 84042.61 | 35581.06 | 4.36% | | 688387 | 信科移动-U | 17.28 | -215.75 | +1.01 | +6.21% | 873504.2 | 147951.4 | 4.33% | | 603738 | 泰晶科技 | 20.98 | 212.02 | +1.18 | +5.96% | 273251 | 55460.72 | 7.08% | | 300672 | 国科微 | 163.23 | 1026.03 | +9.02 | +5.85% | 70627 | 113889.4 | 3.36% | | 300909 | 汇创达 | 53.02 | 110.73 | +2.82 | +5.62% | 85647 | 44202.68 | 7.01% | | 688216 | 气派科技 | 34.61 | -33.70 | +1.81 | +5.52% | 34830.2 | 11779.84 | 3.28% | | 920976 | 视声智能 | 33.16 | 42.09 | +1.73 | +5.50% | 18243 | 5923.911 | 4.13% | | 600355 | *ST精伦 | 1.37 | -16.92 | +0.07 | +5.38% | 557313 | 7562.01 | 11.33% | | 603773 | 沃格光电 | 41.54 | -66.72 | +2.08 | +5.27% | 103802 | 42044.76 | 4.62% | | 300857 | 协创数据 | 261.87 | 108.85 | +12.97 | +5.21% | 82428 | 208234.2 | 2.40% | | 002881 | 美格智能 | 49.11 | 81.68 | +2.35 | +5.03% | 91676 | 44436.18 | 5.04% | | 300393 | 中来股份 | 10.01 | -11.47 | +0.46 | +4.82% | 872247.1 | 86186.95 | 9.12% | | 300814 | 中富电路 | 99.25 | 546.30 | +4.25 | +4.47% | 106852 | 104003 | 5.58% | | 688530 | 欧莱新材 | 41.33 | -3154.24 | +1.74 | +4.40% | 119132.2 | 48629.91 | 17.58% | | 002897 | 意华股份 | 67.70 | 81.02 | +2.77 | +4.27% | 171399 | 115298 | 9.40% | | 001339 | 智微智能 | 61.55 | 89.40 | +2.41 | +4.08% | 179582 | 108722.9 | 15.04% | | 600525 | ST长园 | 5.11 | -5.36 | +0.20 | +4.07% | 156852 | 7985.64 | 1.19% | | 688636 | 智明达 | 49.45 | 77.76 | +1.87 | +3.93% | 77330.34 | 38194.13 | 4.61% | | 688667 | 菱电电控 | 91.98 | 58.75 | +3.46 | +3.91% | 10026.8 | 9084.781 | 1.90% | | 603496 | 恒为科技 | 32.45 | 297.41 | +1.22 | +3.91% | 304538 | 97678.85 | 9.51% | | 300842 | 帝科股份 | 116.98 | 176.01 | +4.32 | +3.83% | 69291 | 81105.09 | 5.34% | | 688220 | 翱捷科技-U | 93.90 | -64.61 | +3.40 | +3.76% | 49217.93 | 45156.36 | 1.33% | | 600839 | 四川长虹 | 10.25 | 34.62 | +0.36 | +3.64% | 1301827 | 132521.4 | 2.82% | | 603267 | 鸿远电子 | 67.20 | 62.43 | +2.35 | +3.62% | 171282 | 114793.4 | 7.41% | | 688048 | 长光华芯 | 159.55 | -1825.51 | +5.45 | +3.54% | 87075.6 | 135830.3 | 4.94% | | 301141 | 中科磁业 | 64.87 | 203.50 | +2.19 | +3.49% | 47083 | 30364.55 | 10.58% | | 301045 | 天禄科技 | 42.78 | 145.57 | +1.43 | +3.46% | 18875 | 7934.74 | 2.95% | | 000100 | TCL科技 | 4.98 | 33.57 | +0.16 | +3.32% | 4471188 | 221641.1 | 2.34% | | 301626 | 苏州天脉 | 196.50 | 121.17 | +6.30 | +3.31% | 16787 | 32368.73 | 3.19% | | 688629 | 华丰科技 | 129.77 | 235.54 | +4.16 | +3.31% | 230884.8 | 298109.4 | 12.70% | | 600666 | 奥瑞德 | 4.10 | 76.77 | +0.13 | +3.27% | 1152934 | 46383.88 | 4.76% | | 688270 | 臻镭科技 | 180.78 | 358.21 | +5.72 | +3.27% | 115709.5 | 207132.1 | 5.41% | | 002214 | *ST大立 | 18.69 | -45.00 | +0.58 | +3.20% | 18766 | 3502.58 | 0.39% | | 300136 | 信维通信 | 77.62 | 122.15 | +2.35 | +3.12% | 604228 | 465275 | 7.34% | | 600345 | 长江通信 | 44.86 | 107.52 | +1.35 | +3.10% | 175162 | 75054.66 | 8.28% | | 688603 | 天承科技 | 87.84 | 141.32 | +2.63 | +3.09% | 18710.44 | 16024.43 | 3.95% | | 688489 | 三未信安 | 45.56 | -467.88 | +1.30 | +2.94% | 5756.09 | 2602.225 | 0.50% | | 688282 | 理工导航 | 77.78 | 259.06 | +2.21 | +2.92% | 9167.46 | 7121.207 | 1.04% | | 600776 | 东方通信 | 18.74 | 57.18 | +0.53 | +2.91% | 197029 | 36311.96 | 2.06% | | 688776 | 国光电气 | 109.36 | -327.10 | +3.09 | +2.91% | 15728.96 | 17005.27 | 1.45% | | 688260 | 昀冢科技 | 35.19 | -22.22 | +0.98 | +2.86% | 71809.35 | 24958.84 | 5.98% | | 002792 | 通宇通讯 | 48.52 | 1675.61 | +1.35 | +2.86% | 284182 | 136404.2 | 8.41% | | 000725 | 京东方Ａ | 4.45 | 24.92 | +0.12 | +2.77% | 5842946 | 257634.5 | 1.61% | | 300449 | 汉邦高科 | 8.63 | -36.85 | +0.23 | +2.74% | 211589 | 18206.42 | 5.48% | | 688372 | 伟测科技 | 136.61 | 75.80 | +3.31 | +2.48% | 59900.08 | 80997.79 | 4.02% | | 300455 | 航天智装 | 27.77 | -173.68 | +0.66 | +2.43% | 128753 | 35415.04 | 1.82% | | 688213 | 思特威-W | 98.61 | 48.44 | +2.25 | +2.33% | 68114.01 | 67232.52 | 2.11% | | 688159 | 有方科技 | 49.39 | 51.91 | +1.10 | +2.28% | 17248.05 | 8375.704 | 1.86% | | 688539 | 高华科技 | 45.76 | 136.30 | +1.01 | +2.26% | 21345.4 | 9688.887 | 2.04% | | 600118 | 中国卫星 | 92.03 | 1893.72 | +2.01 | +2.23% | 354947 | 324652.3 | 3.00% | | 300793 | 佳禾智能 | 16.81 | -3258.89 | +0.36 | +2.19% | 97816 | 16210.26 | 2.63% | | 688696 | 极米科技 | 96.00 | 27.99 | +2.01 | +2.14% | 6863.33 | 6545.908 | 0.98% | | 002017 | 东信和平 | 23.40 | 74.09 | +0.48 | +2.09% | 168337 | 39157.86 | 2.90% | | 002681 | 奋达科技 | 6.48 | -268.64 | +0.13 | +2.05% | 354187 | 22761.77 | 2.31% | | 300657 | 弘信电子 | 33.61 | 175.09 | +0.66 | +2.00% | 187305 | 61707.42 | 3.98% | | 920199 | 倍益康 | 42.15 | 276.43 | +0.81 | +1.96% | 8283 | 3462.89 | 2.18% | | 688766 | 普冉股份 | 261.97 | 306.08 | +4.97 | +1.93% | 20973.83 | 54288.61 | 1.42% | | 688272 | 富吉瑞 | 31.10 | -50.06 | +0.59 | +1.93% | 11161.88 | 3468.416 | 1.47% | | 600100 | 同方股份 | 9.55 | 189.05 | +0.18 | +1.92% | 421059 | 39818.48 | 1.26% | | 600707 | 彩虹股份 | 6.95 | 63.92 | +0.13 | +1.91% | 273552 | 18999.74 | 0.76% | | 300460 | ST惠伦 | 9.72 | -10.23 | +0.18 | +1.89% | 31453 | 3053.31 | 1.12% | | 688311 | 盟升电子 | 47.95 | -42.03 | +0.88 | +1.87% | 33768.84 | 16135.52 | 2.01% | | 300807 | 天迈科技 | 56.00 | -174.90 | +1.02 | +1.86% | 11489 | 6369.66 | 2.21% | | 000977 | 浪潮信息 | 64.21 | 37.88 | +1.14 | +1.81% | 264201 | 165745.1 | 1.80% | | 300296 | 利亚德 | 8.53 | -29.21 | +0.15 | +1.79% | 2027188 | 174920 | 8.91% | | 300762 | 上海瀚讯 | 42.84 | -333.15 | +0.75 | +1.78% | 265548 | 113184.3 | 4.23% | | 688689 | 银河微电 | 33.29 | 58.60 | +0.58 | +1.77% | 37307.84 | 12588.34 | 2.89% | | 301042 | 安联锐视 | 85.72 | 531.97 | +1.49 | +1.77% | 8567 | 7321.59 | 1.30% | | 301321 | 翰博高新 | 22.50 | -33.69 | +0.39 | +1.76% | 25841 | 5685.96 | 1.75% | | 002180 | 纳思达 | 21.64 | -44.71 | +0.37 | +1.74% | 63451 | 13614.36 | 0.46% | | 000547 | 航天发展 | 31.27 | -31.17 | +0.53 | +1.72% | 1770893 | 554643.9 | 11.14% | | 002055 | ST得润 | 6.58 | -3.87 | +0.11 | +1.70% | 100370 | 6591 | 1.69% | | 603072 | 天和磁材 | 44.56 | 78.84 | +0.74 | +1.69% | 24560 | 10902.4 | 1.95% | | 688593 | 新相微 | 37.50 | 1306.80 | +0.62 | +1.68% | 64389.6 | 23751.24 | 2.00% | | 301051 | 信濠光电 | 23.84 | -20.63 | +0.39 | +1.66% | 64048 | 15667.61 | 3.98% | | 000988 | 华工科技 | 89.97 | 56.38 | +1.42 | +1.60% | 635999 | 558491.2 | 6.33% | | 300479 | 神思电子 | 22.44 | 189.93 | +0.34 | +1.54% | 39814 | 8868.529 | 2.02% | | 301285 | 鸿日达 | 82.12 | -303.93 | +1.24 | +1.53% | 14334 | 11729.81 | 1.83% | | 688027 | 国盾量子 | 675.00 | -21741.47 | +10.19 | +1.53% | 13980.11 | 94771.51 | 1.74% | | 300516 | 久之洋 | 71.38 | 394.44 | +1.07 | +1.52% | 45094 | 31976.04 | 2.51% | | 301517 | 陕西华达 | 65.47 | -5551.01 | +0.98 | +1.52% | 28010 | 18276.85 | 2.85% | | 002925 | 盈趣科技 | 23.10 | 69.20 | +0.34 | +1.49% | 80393 | 18344.48 | 1.10% | | 300079 | 数码视讯 | 6.33 | 338.01 | +0.09 | +1.44% | 359864 | 22582.18 | 2.81% | | 300042 | 朗科科技 | 35.67 | -120.11 | +0.49 | +1.39% | 64442 | 22714.21 | 3.22% | | 301330 | 熵基科技 | 39.48 | 48.75 | +0.53 | +1.36% | 39181 | 15285.99 | 2.02% | | 603327 | 福蓉科技 | 10.71 | 113.16 | +0.14 | +1.32% | 112984 | 11967.75 | 1.08% | | 300127 | 银河磁体 | 38.34 | 69.38 | +0.49 | +1.29% | 92266 | 35746.81 | 4.00% | | 000066 | 中国长城 | 16.54 | -68.86 | +0.21 | +1.29% | 469448 | 76532.66 | 1.46% | | 301630 | 同宇新材 | 231.13 | 67.96 | +2.89 | +1.27% | 24543 | 57210.53 | 24.54% | | 002161 | 远望谷 | 9.01 | 61.03 | +0.11 | +1.24% | 135571 | 12174.69 | 1.92% | | 300303 | 聚飞光电 | 9.41 | 41.39 | +0.11 | +1.18% | 2352592 | 217111.6 | 17.70% | | 002729 | 好利科技 | 18.33 | 80.63 | +0.21 | +1.16% | 21850 | 3973.2 | 1.25% | | 300053 | 航宇微 | 20.29 | -46.30 | +0.23 | +1.15% | 204503 | 41260.93 | 3.14% | | 688683 | 莱尔科技 | 39.51 | 149.89 | +0.44 | +1.13% | 8805.08 | 3481.928 | 0.57% | | 300546 | 雄帝科技 | 25.45 | 129.10 | +0.27 | +1.07% | 30968 | 7868.38 | 2.31% | | 002104 | 恒宝股份 | 18.87 | 326.69 | +0.20 | +1.07% | 293363 | 55763.65 | 4.89% | | 600980 | 北矿科技 | 26.72 | 45.57 | +0.28 | +1.06% | 60442 | 16202.04 | 3.22% | | 300102 | 乾照光电 | 37.84 | 257.55 | +0.37 | +0.99% | 415070 | 156679.6 | 4.53% | | 688416 | 恒烁股份 | 99.85 | -54.61 | +0.94 | +0.95% | 18224.57 | 17778.81 | 2.79% | | 603106 | 恒银科技 | 10.77 | 59.81 | +0.10 | +0.94% | 38388 | 4135.66 | 0.74% | | 000970 | 中科三环 | 15.18 | 127.81 | +0.14 | +0.93% | 218608 | 33262.27 | 1.80% | | 003040 | 楚天龙 | 18.59 | 1460.00 | +0.17 | +0.92% | 52929 | 9821.82 | 1.16% | | 300531 | 优博讯 | 17.80 | -68.49 | +0.16 | +0.91% | 31069 | 5523.35 | 1.00% | | 600552 | 凯盛科技 | 14.98 | 90.13 | +0.13 | +0.88% | 208092 | 31142.22 | 2.20% | | 600888 | 新疆众和 | 9.25 | 15.40 | +0.08 | +0.87% | 250386 | 23279.98 | 1.74% | | 688036 | 传音控股 | 58.22 | 17.67 | +0.50 | +0.87% | 39537.7 | 23065.18 | 0.34% | | 688385 | 复旦微电 | 84.70 | 146.68 | +0.70 | +0.83% | 39731.02 | 33098.05 | 0.74% | | 300078 | 思创智联 | 4.92 | -24.70 | +0.04 | +0.82% | 148977 | 7277.22 | 1.34% | | 002045 | 国光电器 | 13.90 | 279.55 | +0.11 | +0.80% | 55164 | 7643.86 | 0.98% | | 301189 | 奥尼电子 | 43.15 | -35.38 | +0.34 | +0.79% | 7133 | 3067.21 | 0.64% | | 301567 | 贝隆精密 | 53.58 | 130.70 | +0.41 | +0.77% | 12530 | 6602.98 | 5.90% | | 920001 | 纬达光电 | 18.34 | 154.42 | +0.14 | +0.77% | 9389 | 1724.367 | 1.06% | | 600775 | 南京熊猫 | 14.69 | -74.73 | +0.11 | +0.75% | 154054 | 22561.47 | 2.29% | | 300638 | 广和通 | 30.42 | 82.34 | +0.22 | +0.73% | 164311 | 49123.56 | 3.10% | | 301050 | 雷电微力 | 55.61 | 109.45 | +0.39 | +0.71% | 47951 | 26614.6 | 2.28% | | 688322 | 奥比中光-UW | 92.19 | 350.81 | +0.64 | +0.70% | 24097.63 | 22065.47 | 0.76% | | 001389 | 广合科技 | 118.49 | 55.59 | +0.82 | +0.70% | 87794 | 103384.5 | 5.81% | | 002296 | 辉煌科技 | 14.66 | 18.87 | +0.10 | +0.69% | 118448 | 17265.79 | 3.41% | | 603341 | 龙旗科技 | 47.09 | 42.61 | +0.32 | +0.68% | 60297 | 28020.8 | 2.26% | | 002465 | 海格通信 | 17.66 | -142.78 | +0.12 | +0.68% | 530763 | 93532.17 | 2.14% | | 688592 | 司南导航 | 48.71 | -81.72 | +0.33 | +0.68% | 6129.34 | 2979.781 | 1.59% | | 688775 | 影石创新 | 221.49 | 92.13 | +1.50 | +0.68% | 5115.34 | 11169.69 | 1.56% | | 600130 | *ST波导 | 4.45 | 738.91 | +0.03 | +0.68% | 52169 | 2308.57 | 0.70% | | 301622 | 英思特 | 71.68 | 51.21 | +0.48 | +0.67% | 11567 | 8325.24 | 1.84% | | 002512 | 达华智能 | 6.03 | -49.14 | +0.04 | +0.67% | 202457 | 12231.77 | 1.85% | | 300991 | 创益通 | 64.93 | 367.15 | +0.43 | +0.67% | 40629 | 26090.71 | 4.41% | | 300045 | 华力创通 | 27.22 | -172.15 | +0.18 | +0.67% | 153566 | 41706.94 | 2.97% | | 300205 | *ST天喻 | 4.62 | -5.29 | +0.03 | +0.65% | 9058 | 419.75 | 0.21% | | 688362 | 甬矽电子 | 48.39 | 228.18 | +0.31 | +0.64% | 98244.68 | 46313.77 | 2.39% | | 688475 | 萤石网络 | 29.86 | 41.50 | +0.18 | +0.61% | 13620.81 | 4042.244 | 0.17% | | 301566 | 达利凯普 | 26.75 | 70.45 | +0.15 | +0.56% | 142365 | 37804.82 | 6.74% | | 920981 | 晶赛科技 | 34.00 | 483.24 | +0.19 | +0.56% | 8414 | 2844.563 | 2.26% | | 002384 | 东山精密 | 86.35 | 127.39 | +0.46 | +0.54% | 457323 | 397078.3 | 3.30% | | 600060 | 海信视像 | 22.58 | 11.49 | +0.12 | +0.53% | 30898 | 6974.71 | 0.24% | | 002383 | 合众思壮 | 11.36 | -55.81 | +0.06 | +0.53% | 79448 | 9001.98 | 1.07% | | 603595 | ST东尼 | 17.19 | 101.11 | +0.09 | +0.53% | 9504 | 1630.23 | 0.41% | | 000938 | 紫光股份 | 25.86 | 53.03 | +0.13 | +0.51% | 236159 | 60370.82 | 0.83% | | 688047 | 龙芯中科 | 158.11 | -93.73 | +0.76 | +0.48% | 25035.08 | 39062.22 | 0.62% | | 002636 | 金安国纪 | 27.15 | 178.79 | +0.13 | +0.48% | 191210 | 51737.08 | 2.64% | | 300590 | 移为通信 | 12.93 | 68.91 | +0.06 | +0.47% | 47767 | 6107.5 | 1.35% | | 688132 | 邦彦技术 | 20.18 | -28.70 | +0.09 | +0.45% | 8759.41 | 1765.794 | 0.81% | | 002977 | 天箭科技 | 31.80 | -228.21 | +0.14 | +0.44% | 11998 | 3810.98 | 1.80% | | 301183 | 东田微 | 165.39 | 138.43 | +0.72 | +0.44% | 35441 | 57091.83 | 6.04% | | 603185 | 弘元绿能 | 25.51 | -20.95 | +0.11 | +0.43% | 58238 | 14878.62 | 0.86% | | 603528 | 多伦科技 | 9.68 | -123.17 | +0.04 | +0.41% | 28920 | 2792.08 | 0.41% | | 002506 | 协鑫集成 | 5.05 | -51.95 | +0.02 | +0.40% | 9158928 | 467013.2 | 15.67% | | 300711 | 广哈通信 | 27.91 | 78.71 | +0.11 | +0.40% | 23393 | 6479.46 | 0.94% | | 600151 | 航天机电 | 15.48 | -79.92 | +0.06 | +0.39% | 351462 | 54429.66 | 2.45% | | 688800 | 瑞可达 | 105.82 | 72.00 | +0.41 | +0.39% | 109763.3 | 115930 | 5.34% | | 688538 | 和辉光电-U | 2.59 | -16.83 | +0.01 | +0.39% | 262972.7 | 6796.025 | 0.46% | | 300903 | 科翔股份 | 29.66 | -44.78 | +0.11 | +0.37% | 170711 | 50372.24 | 5.20% | | 300351 | 永贵电器 | 19.77 | 79.80 | +0.07 | +0.36% | 140548 | 27681.39 | 5.34% | | 600764 | 中国海防 | 29.16 | 88.89 | +0.10 | +0.34% | 55093 | 16130.26 | 0.78% | | 301687 | 新广益 | 61.20 | 69.14 | +0.20 | +0.33% | 16171 | 9918.9 | 5.48% | | 002273 | 水晶光电 | 27.62 | 33.35 | +0.09 | +0.33% | 202898 | 55695.75 | 1.49% | | 600288 | 大恒科技 | 16.05 | 162.52 | +0.05 | +0.31% | 23930 | 3832.39 | 0.55% | | 002456 | 欧菲光 | 9.81 | -580.78 | +0.03 | +0.31% | 257008 | 25086.28 | 0.77% | | 300582 | 英飞特 | 16.78 | -43.09 | +0.05 | +0.30% | 42012 | 7000.48 | 1.90% | | 002151 | 北斗星通 | 43.89 | -88.92 | +0.13 | +0.30% | 86700 | 38042.93 | 1.96% | | 301387 | 光大同创 | 61.12 | 158.32 | +0.18 | +0.30% | 10725 | 6547.91 | 2.51% | | 000801 | 四川九洲 | 17.30 | 101.98 | +0.05 | +0.29% | 87756 | 15190.06 | 0.86% | | 688184 | ST帕瓦 | 10.47 | -3.40 | +0.03 | +0.29% | 5900.25 | 615.5243 | 0.59% | | 002413 | 雷科防务 | 14.98 | -56.12 | +0.04 | +0.27% | 741100 | 110940.5 | 5.72% | | 002446 | 盛路通信 | 11.29 | -14.12 | +0.03 | +0.27% | 200727 | 22601.01 | 2.37% | | 301165 | 锐捷网络 | 89.41 | 84.39 | +0.23 | +0.26% | 42455 | 37276.46 | 0.53% | | 688450 | 光格科技 | 31.49 | -26.15 | +0.08 | +0.25% | 3578.69 | 1120.972 | 0.73% | | 002199 | *ST东晶 | 8.11 | -29.01 | +0.02 | +0.25% | 12005 | 976.12 | 0.49% | | 688601 | 力芯微 | 53.19 | 131.39 | +0.13 | +0.25% | 26161.49 | 13775.3 | 1.96% | | 002281 | 光迅科技 | 75.51 | 66.48 | +0.18 | +0.24% | 317304 | 234518.8 | 4.07% | | 600203 | 福日电子 | 12.68 | -46.18 | +0.03 | +0.24% | 62048 | 7845.28 | 1.05% | | 002935 | 天奥电子 | 21.97 | 146.78 | +0.05 | +0.23% | 41458 | 9084.22 | 1.00% | | 301536 | 星宸科技 | 83.59 | 134.44 | +0.19 | +0.23% | 104973 | 86200.45 | 5.61% | | 920045 | 蘅东光 | 376.56 | 118.34 | +0.79 | +0.21% | 5476 | 20332.96 | 2.72% | | 603920 | 世运电路 | 66.32 | 58.49 | +0.12 | +0.18% | 208759 | 136726.5 | 2.90% | | 002766 | 索菱股份 | 5.83 | 311.59 | +0.01 | +0.17% | 80343 | 4679.1 | 0.94% | | 688371 | 菲沃泰 | 21.55 | 154.27 | +0.03 | +0.14% | 7551.17 | 1623.649 | 0.23% | | 300884 | 狄耐克 | 15.78 | -125.01 | +0.02 | +0.13% | 27881 | 4393.52 | 1.46% | | 600360 | *ST华微 | 9.55 | 52.28 | +0.01 | +0.10% | 134837 | 12997.6 | 1.40% | | 603712 | 七一二 | 20.04 | -36.18 | +0.02 | +0.10% | 46460 | 9275.08 | 0.60% | | 002583 | 海能达 | 11.03 | -5.65 | +0.01 | +0.09% | 123722 | 13553.78 | 0.96% | | 688182 | XD灿勤科 | 34.02 | 144.78 | +0.03 | +0.09% | 22946.92 | 7742.469 | 0.57% | | 603296 | 华勤技术 | 92.28 | 23.58 | +0.08 | +0.09% | 54684 | 49777.8 | 0.96% | | 002351 | 漫步者 | 12.42 | 26.88 | +0.01 | +0.08% | 32584 | 4039.57 | 0.63% | | 688080 | 映翰通 | 59.58 | 29.44 | +0.04 | +0.07% | 9177.41 | 5404.083 | 1.25% | | 300629 | 新劲刚 | 25.72 | 344.41 | +0.01 | +0.04% | 49377 | 12736.68 | 2.28% | | 300390 | 天华新能 | 49.91 | -968.60 | +0.01 | +0.02% | 143335 | 71314.34 | 2.13% | | 301491 | 汉桑科技 | 57.83 | 34.16 | +0.01 | +0.02% | 4393 | 2534.59 | 1.54% | | 000536 | 华映科技 | 4.71 | -12.99 | 0.00 | 0.00% | 163186 | 7675.78 | 0.59% | | 000727 | 冠捷科技 | 2.64 | -20.33 | 0.00 | 0.00% | 249591 | 6569.55 | 0.55% | | 600198 | 大唐电信 | 9.85 | 186.45 | 0.00 | 0.00% | 108534 | 10634.63 | 0.83% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 002376 | 新北洋 | 8.05 | 92.55 | 0.00 | 0.00% | 39708 | 3193.76 | 0.51% | | 300155 | 安居宝 | 5.41 | -47.68 | 0.00 | 0.00% | 58064 | 3149.41 | 1.76% | | 300177 | 中海达 | 9.99 | -227.66 | 0.00 | 0.00% | 53427 | 5342.64 | 0.88% | | 002552 | 宝鼎科技 | 20.82 | 43.22 | 0.00 | 0.00% | 37421 | 7841.52 | 1.02% | | 300270 | 中威电子 | 11.97 | -65.00 | 0.00 | 0.00% | 37113 | 4439.19 | 1.42% | | 603501 | 豪威集团 | 122.60 | 37.18 | 0.00 | 0.00% | 72411 | 87872.3 | 0.60% | | 300735 | 光弘科技 | 26.52 | 62.46 | 0.00 | 0.00% | 44035 | 11664.05 | 0.58% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 300709 | 精研科技 | 43.54 | 47.43 | -0.01 | -0.02% | 42394 | 18148.39 | 2.84% | | 688110 | 东芯股份 | 134.95 | -326.16 | -0.05 | -0.04% | 56757.94 | 75814.68 | 1.28% | | 689009 | 九号公司-WD | 50.97 | 19.34 | -0.02 | -0.04% | 21233.86 | 10816.96 | 0.38% | | 001314 | 亿道信息 | 47.87 | 340.36 | -0.03 | -0.06% | 9570 | 4566 | 1.85% | | 002906 | 华阳集团 | 33.25 | 23.33 | -0.03 | -0.09% | 42243 | 14087.9 | 0.81% | | 000063 | 中兴通讯 | 38.53 | 31.56 | -0.04 | -0.10% | 407790 | 155314.4 | 1.01% | | 688609 | 九联科技 | 9.11 | -29.10 | -0.01 | -0.11% | 43768.93 | 3998.13 | 0.88% | | 002213 | 大为股份 | 27.25 | -219.71 | -0.03 | -0.11% | 80137 | 21663.98 | 3.88% | | 920190 | 雷神科技 | 26.39 | 112.87 | -0.03 | -0.11% | 8998 | 2367.967 | 0.90% | | 300120 | 经纬辉开 | 8.72 | -93.62 | -0.01 | -0.11% | 43062 | 3742.86 | 0.82% | | 600435 | 北方导航 | 17.22 | 101.21 | -0.02 | -0.12% | 141394 | 24360.63 | 0.93% | | 688728 | 格科微 | 16.89 | 191.91 | -0.02 | -0.12% | 65832.76 | 11082.8 | 0.26% | | 688439 | 振华风光 | 62.95 | 76.21 | -0.08 | -0.13% | 15213.78 | 9569.538 | 0.76% | | 002396 | 星网锐捷 | 30.82 | 37.12 | -0.04 | -0.13% | 109300 | 33183.58 | 1.87% | | 301413 | 安培龙 | 144.41 | 152.19 | -0.19 | -0.13% | 11845 | 17098.06 | 2.02% | | 300397 | 天和防务 | 15.13 | -62.91 | -0.02 | -0.13% | 124220 | 18805.81 | 3.07% | | 688375 | 国博电子 | 120.69 | 141.73 | -0.16 | -0.13% | 33571.38 | 40854.08 | 0.56% | | 002813 | 路畅科技 | 28.66 | -40.64 | -0.04 | -0.14% | 7092 | 2034.29 | 0.59% | | 300968 | 格林精密 | 14.12 | 231.85 | -0.02 | -0.14% | 24394 | 3430.48 | 0.59% | | 001373 | 翔腾新材 | 41.90 | -167.82 | -0.06 | -0.14% | 4335 | 1814.59 | 1.31% | | 300866 | 安克创新 | 97.57 | 20.31 | -0.14 | -0.14% | 14503 | 14064.42 | 0.47% | | 300088 | 长信科技 | 6.82 | 48.76 | -0.01 | -0.15% | 313049 | 21321.44 | 1.26% | | 002236 | 大华股份 | 19.23 | 16.22 | -0.03 | -0.16% | 132582 | 25364.44 | 0.63% | | 300474 | 景嘉微 | 72.00 | -143.88 | -0.12 | -0.17% | 31896 | 22805.37 | 0.78% | | 000561 | 烽火电子 | 11.37 | -45.65 | -0.02 | -0.18% | 85436 | 9703.77 | 1.19% | | 603023 | 威帝股份 | 5.29 | 1334.14 | -0.01 | -0.19% | 55164 | 2919.83 | 0.99% | | 300627 | 华测导航 | 38.00 | 43.57 | -0.08 | -0.21% | 49714 | 18848.66 | 0.77% | | 300847 | 中船汉光 | 18.79 | 48.38 | -0.04 | -0.21% | 39099 | 7381.54 | 1.32% | | 002920 | 德赛西威 | 124.79 | 31.22 | -0.29 | -0.23% | 39810 | 49995.32 | 0.72% | | 300698 | 万马科技 | 42.40 | 132.85 | -0.10 | -0.24% | 12444 | 5262.34 | 1.06% | | 600877 | 电科芯片 | 19.55 | 1179.24 | -0.05 | -0.26% | 155656 | 30325.06 | 1.31% | | 603516 | 淳中科技 | 162.50 | 6539.49 | -0.42 | -0.26% | 27277 | 44025.22 | 1.34% | | 920876 | 慧为智能 | 26.66 | -1307.20 | -0.07 | -0.26% | 5420 | 1456.466 | 1.41% | | 301280 | 珠城科技 | 59.14 | 38.21 | -0.16 | -0.27% | 5325 | 3151.07 | 1.33% | | 688653 | 康希通信 | 14.69 | -85.67 | -0.04 | -0.27% | 34454.74 | 5037.739 | 1.09% | | 000509 | 华塑控股 | 3.51 | -328.78 | -0.01 | -0.28% | 41533 | 1461.48 | 0.39% | | 605588 | 冠石科技 | 61.86 | -98.57 | -0.18 | -0.29% | 6582 | 4070.04 | 0.90% | | 603660 | 苏州科达 | 10.09 | -29.26 | -0.03 | -0.30% | 36040 | 3634.94 | 0.63% | | 300928 | 华安鑫创 | 33.48 | -28.23 | -0.10 | -0.30% | 5600 | 1884.21 | 1.05% | | 002855 | 捷荣技术 | 16.43 | -10.01 | -0.05 | -0.30% | 6147 | 1008.92 | 0.25% | | 300752 | 隆利科技 | 19.48 | 58.87 | -0.06 | -0.31% | 13640 | 2647.15 | 0.87% | | 300581 | 晨曦航空 | 16.00 | -193.35 | -0.05 | -0.31% | 53283 | 8566.64 | 0.97% | | 300822 | 贝仕达克 | 15.95 | 178.09 | -0.05 | -0.31% | 7095 | 1129.82 | 0.25% | | 302132 | 中航成飞 | 79.69 | -199.62 | -0.25 | -0.31% | 40349 | 32143.85 | 0.69% | | 300077 | 国民技术 | 22.03 | -80.43 | -0.07 | -0.32% | 87911 | 19265.32 | 1.55% | | 002052 | 同洲电子 | 12.36 | 29.45 | -0.04 | -0.32% | 48950 | 6046.93 | 0.71% | | 002217 | 合力泰 | 3.06 | 8.28 | -0.01 | -0.33% | 336515 | 10282.94 | 0.59% | | 600990 | 四创电子 | 27.22 | -24.96 | -0.09 | -0.33% | 17520 | 4774.34 | 0.65% | | 300211 | *ST亿通 | 9.03 | -98.66 | -0.03 | -0.33% | 10126 | 913.08 | 0.34% | | 300965 | 恒宇信通 | 59.75 | 107.89 | -0.20 | -0.33% | 2155 | 1289.62 | 0.40% | | 002841 | 视源股份 | 38.60 | 29.60 | -0.13 | -0.34% | 12789 | 4919.6 | 0.25% | | 920110 | 雷特科技 | 37.66 | 31.26 | -0.13 | -0.34% | 306 | 115.0918 | 0.19% | | 002189 | 中光学 | 22.77 | -11.03 | -0.08 | -0.35% | 11284 | 2565.24 | 0.43% | | 300552 | 万集科技 | 33.95 | -27.32 | -0.12 | -0.35% | 37540 | 12737.05 | 2.78% | | 688401 | 路维光电 | 56.13 | 44.93 | -0.20 | -0.36% | 17631.26 | 9813.734 | 0.91% | | 002369 | 卓翼科技 | 8.33 | -18.89 | -0.03 | -0.36% | 54487 | 4516.75 | 0.96% | | 002859 | 洁美科技 | 42.66 | 91.49 | -0.16 | -0.37% | 24298 | 10309.42 | 0.60% | | 688326 | 经纬恒润-W | 138.27 | -77.07 | -0.52 | -0.37% | 13632.33 | 19016.06 | 1.22% | | 920640 | 富士达 | 50.43 | 133.23 | -0.19 | -0.38% | 42469 | 21849.62 | 2.35% | | 301002 | 崧盛股份 | 45.61 | -240.40 | -0.18 | -0.39% | 30894 | 14018.08 | 3.64% | | 002025 | 航天电器 | 53.11 | 297.32 | -0.21 | -0.39% | 74800 | 39842.74 | 1.65% | | 002866 | 传艺科技 | 20.12 | -114.93 | -0.08 | -0.40% | 40323 | 8104.391 | 2.22% | | 002796 | 世嘉科技 | 50.72 | 982.76 | -0.21 | -0.41% | 130214 | 63686.68 | 5.72% | | 301571 | 国科天成 | 57.39 | 53.76 | -0.24 | -0.42% | 12121 | 6958.98 | 1.02% | | 300213 | 佳讯飞鸿 | 9.37 | 245.58 | -0.04 | -0.43% | 42501 | 3972.99 | 0.77% | | 301391 | 卡莱特 | 74.18 | 335.16 | -0.32 | -0.43% | 3357 | 2468.5 | 0.36% | | 002387 | 维信诺 | 9.17 | -5.49 | -0.04 | -0.43% | 78365 | 7158.36 | 0.56% | | 920950 | 迅安科技 | 18.29 | 28.86 | -0.08 | -0.44% | 886 | 162.2361 | 0.25% | | 300787 | 海能实业 | 13.24 | 36.53 | -0.06 | -0.45% | 26646 | 3528.65 | 1.40% | | 002829 | 星网宇达 | 28.36 | -35.58 | -0.13 | -0.46% | 38366 | 10854.88 | 2.63% | | 301578 | 辰奕智能 | 36.92 | 83.76 | -0.17 | -0.46% | 3251 | 1199.99 | 1.40% | | 301328 | 维峰电子 | 53.75 | 59.64 | -0.25 | -0.46% | 6771 | 3652.65 | 1.34% | | 688049 | 炬芯科技 | 55.36 | 51.77 | -0.26 | -0.47% | 23788.39 | 13095.33 | 1.36% | | 002194 | 武汉凡谷 | 12.77 | -2452.44 | -0.06 | -0.47% | 72012 | 9143.271 | 1.41% | | 301589 | 诺瓦星云 | 184.95 | 29.60 | -0.87 | -0.47% | 2445 | 4500.23 | 0.71% | | 300101 | 振芯科技 | 27.37 | 251.36 | -0.13 | -0.47% | 53284 | 14552.64 | 0.94% | | 688135 | 利扬芯片 | 35.20 | -147.16 | -0.17 | -0.48% | 40075.31 | 13893.5 | 1.97% | | 300134 | 大富科技 | 12.20 | -22.22 | -0.06 | -0.49% | 47812 | 5804.63 | 0.67% | | 300782 | 卓胜微 | 76.35 | -210.18 | -0.38 | -0.50% | 24978 | 18984.28 | 0.56% | | 000050 | 深天马Ａ | 10.02 | 210.20 | -0.05 | -0.50% | 91979 | 9224.09 | 0.37% | | 688126 | 沪硅产业 | 21.82 | -67.69 | -0.11 | -0.50% | 181943.9 | 39455.55 | 0.67% | | 688288 | 鸿泉技术 | 29.71 | 43.57 | -0.15 | -0.50% | 6008.03 | 1786.186 | 0.60% | | 688709 | 成都华微 | 47.46 | 312.19 | -0.24 | -0.50% | 25586.51 | 12048.85 | 1.15% | | 300256 | 星星科技 | 3.95 | -18.03 | -0.02 | -0.50% | 105595 | 4165.59 | 0.47% | | 002313 | 日海智能 | 9.85 | -33.80 | -0.05 | -0.51% | 27476 | 2695.94 | 0.73% | | 002577 | 雷柏科技 | 18.09 | 471.55 | -0.10 | -0.55% | 8514 | 1540.28 | 0.30% | | 002981 | 朝阳科技 | 30.71 | 31.01 | -0.17 | -0.55% | 9371 | 2866.99 | 0.78% | | 002241 | 歌尔股份 | 26.93 | 32.84 | -0.15 | -0.55% | 348327 | 93286.53 | 1.11% | | 002587 | 奥拓电子 | 7.11 | -1614.08 | -0.04 | -0.56% | 76123 | 5402.04 | 1.43% | | 002869 | 金溢科技 | 22.94 | 224.82 | -0.13 | -0.56% | 11846 | 2728.71 | 0.75% | | 301383 | 天键股份 | 33.40 | 157.86 | -0.19 | -0.57% | 16167 | 5356.45 | 2.29% | | 301516 | 中远通 | 17.20 | -45.80 | -0.10 | -0.58% | 12536 | 2158.99 | 1.79% | | 920198 | 微创光电 | 10.12 | 92.94 | -0.06 | -0.59% | 5044 | 510.9344 | 0.72% | | 688522 | 纳睿雷达 | 41.87 | 102.51 | -0.25 | -0.59% | 18601.3 | 7791.72 | 1.54% | | 002185 | 华天科技 | 15.03 | 61.22 | -0.09 | -0.60% | 1067955 | 158948.4 | 3.27% | | 600363 | 联创光电 | 64.60 | 95.14 | -0.39 | -0.60% | 40106 | 25888.26 | 0.89% | | 920346 | 威贸电子 | 24.21 | 40.84 | -0.15 | -0.62% | 2299 | 556.3933 | 0.52% | | 688181 | 八亿时空 | 35.92 | 79.79 | -0.23 | -0.64% | 14596.84 | 5235.626 | 1.09% | | 300628 | 亿联网络 | 37.36 | 18.62 | -0.24 | -0.64% | 32797 | 12224.4 | 0.45% | | 300708 | 聚灿光电 | 10.78 | 48.42 | -0.07 | -0.65% | 401546 | 43123.69 | 5.66% | | 920212 | 智新电子 | 13.71 | 139.26 | -0.09 | -0.65% | 2401 | 330.5542 | 0.47% | | 000810 | 创维数字 | 11.87 | 136.28 | -0.08 | -0.67% | 60623 | 7155.7 | 0.55% | | 000733 | 振华科技 | 57.74 | 33.72 | -0.39 | -0.67% | 100442 | 58168.04 | 1.81% | | 300162 | 雷曼光电 | 8.84 | -93.46 | -0.06 | -0.67% | 64349 | 5656.65 | 1.88% | | 002289 | *ST宇顺 | 27.92 | -564.32 | -0.19 | -0.68% | 7164 | 1988.97 | 0.26% | | 688552 | 航天南湖 | 40.98 | 771.99 | -0.28 | -0.68% | 25065.43 | 10278.82 | 2.89% | | 920005 | 鼎佳精密 | 39.25 | 45.09 | -0.27 | -0.68% | 1611 | 630.8433 | 0.75% | | 003015 | 日久光电 | 17.43 | 55.63 | -0.12 | -0.68% | 27532 | 4793.92 | 1.11% | | 603019 | 中科曙光 | 91.40 | 63.30 | -0.63 | -0.68% | 173482 | 156649.1 | 1.19% | | 300647 | 超频三 | 7.20 | -8.92 | -0.05 | -0.69% | 63043 | 4520.75 | 1.44% | | 300139 | 晓程科技 | 62.90 | 208.38 | -0.44 | -0.69% | 236629 | 150846.5 | 10.13% | | 002134 | 天津普林 | 24.10 | 329.30 | -0.17 | -0.70% | 27916 | 6730.56 | 1.13% | | 002888 | 惠威科技 | 21.25 | 185.98 | -0.15 | -0.70% | 11600 | 2457.37 | 1.55% | | 688582 | 芯动联科 | 66.54 | 88.41 | -0.47 | -0.70% | 20141.36 | 13355.73 | 0.80% | | 688533 | 上声电子 | 33.76 | 30.86 | -0.24 | -0.71% | 9558.25 | 3241.672 | 0.58% | | 000576 | 甘化科工 | 11.16 | 62.43 | -0.08 | -0.71% | 54702 | 6143.41 | 1.26% | | 300353 | 东土科技 | 24.91 | 377.11 | -0.18 | -0.72% | 134717 | 33260.44 | 2.50% | | 600405 | 动力源 | 5.52 | -8.17 | -0.04 | -0.72% | 31833 | 1756.5 | 0.52% | | 688798 | 艾为电子 | 79.62 | 52.63 | -0.58 | -0.72% | 15408.94 | 12210.52 | 1.14% | | 301152 | 天力锂能 | 29.91 | -9.28 | -0.22 | -0.73% | 19504 | 5846.7 | 2.75% | | 688788 | 科思科技 | 65.10 | -38.61 | -0.48 | -0.73% | 6850.13 | 4480.276 | 0.44% | | 002415 | 海康威视 | 31.32 | 21.76 | -0.24 | -0.76% | 204589 | 63886.95 | 0.23% | | 300956 | 英力股份 | 18.17 | 282.06 | -0.14 | -0.76% | 16941 | 3075.6 | 0.80% | | 301318 | 维海德 | 30.63 | 33.95 | -0.24 | -0.78% | 7137 | 2183.54 | 0.80% | | 688618 | 三旺通信 | 34.13 | 109.27 | -0.27 | -0.78% | 8468.188 | 2866.51 | 0.77% | | 300743 | 天地数码 | 20.04 | 27.71 | -0.16 | -0.79% | 13325 | 2665.26 | 1.05% | | 688548 | 广钢气体 | 24.89 | 114.77 | -0.20 | -0.80% | 59578.77 | 14667.73 | 0.86% | | 688233 | 神工股份 | 93.06 | 186.82 | -0.75 | -0.80% | 30304.48 | 27936.35 | 1.78% | | 600884 | 杉杉股份 | 14.88 | -313.54 | -0.12 | -0.80% | 563909 | 84134.53 | 3.07% | | 301329 | 信音电子 | 25.60 | 62.08 | -0.21 | -0.81% | 24531 | 6242.66 | 5.70% | | 688620 | 安凯微 | 12.19 | -40.97 | -0.10 | -0.81% | 25678.82 | 3117.601 | 1.11% | | 301275 | 汉朔科技 | 54.82 | 46.67 | -0.45 | -0.81% | 14411 | 7912.85 | 4.26% | | 300227 | 光韵达 | 13.26 | -65.76 | -0.11 | -0.82% | 94360 | 12496.28 | 2.18% | | 002876 | 三利谱 | 27.37 | 98.44 | -0.23 | -0.83% | 16699 | 4575.89 | 1.12% | | 688595 | 芯海科技 | 38.03 | -45.34 | -0.32 | -0.83% | 19794.72 | 7460.599 | 1.37% | | 002429 | 兆驰股份 | 10.43 | 38.38 | -0.09 | -0.86% | 516364 | 53985.56 | 1.14% | | 002972 | 科安达 | 12.73 | 39.49 | -0.11 | -0.86% | 9746 | 1244.59 | 0.72% | | 300563 | 神宇股份 | 37.65 | 104.71 | -0.33 | -0.87% | 24573 | 9206.62 | 1.92% | | 002130 | 沃尔核材 | 28.48 | 39.31 | -0.25 | -0.87% | 307992 | 86993.72 | 2.69% | | 300679 | 电连技术 | 42.96 | 34.02 | -0.38 | -0.88% | 35897 | 15404.22 | 1.00% | | 300076 | GQY视讯 | 7.87 | -52.57 | -0.07 | -0.88% | 30286 | 2389.54 | 0.71% | | 301611 | 珂玛科技 | 125.88 | 166.47 | -1.12 | -0.88% | 41329 | 51517.69 | 2.82% | | 688469 | 芯联集成-U | 7.76 | -87.78 | -0.07 | -0.89% | 533702.4 | 41243.46 | 1.20% | | 603236 | 移远通信 | 86.16 | 25.70 | -0.79 | -0.91% | 28923 | 24750.28 | 1.11% | | 603042 | 华脉科技 | 19.43 | -229.12 | -0.18 | -0.92% | 125014 | 23919.14 | 7.78% | | 002660 | 茂硕电源 | 9.70 | -121.54 | -0.09 | -0.92% | 19195 | 1868.82 | 0.56% | | 300656 | 民德电子 | 26.87 | -40.01 | -0.25 | -0.92% | 27875 | 7540.25 | 2.10% | | 301319 | 唯特偶 | 48.26 | 69.93 | -0.45 | -0.92% | 19505 | 9233.3 | 2.09% | | 002402 | 和而泰 | 36.29 | 54.84 | -0.34 | -0.93% | 112698 | 40738.92 | 1.39% | | 301086 | 鸿富瀚 | 129.95 | 143.77 | -1.22 | -0.93% | 5378 | 6942 | 1.14% | | 920395 | 朗鸿科技 | 11.70 | 32.06 | -0.11 | -0.93% | 3276 | 383.0315 | 0.32% | | 688707 | 振华新材 | 14.86 | -14.28 | -0.14 | -0.93% | 32979.4 | 4922.694 | 0.65% | | 600171 | 上海贝岭 | 31.39 | 61.60 | -0.30 | -0.95% | 51489 | 16130.85 | 0.73% | | 002962 | 五方光电 | 15.69 | 123.09 | -0.15 | -0.95% | 26370 | 4132.7 | 1.26% | | 300615 | 欣天科技 | 14.62 | 204.58 | -0.14 | -0.95% | 13049 | 1909.63 | 1.04% | | 600745 | 闻泰科技 | 33.38 | -23.96 | -0.32 | -0.95% | 116191 | 38778.4 | 0.93% | | 002137 | 实益达 | 9.37 | -269.60 | -0.09 | -0.95% | 112316 | 10487.42 | 2.83% | | 300710 | 万隆光电 | 32.11 | -14.33 | -0.31 | -0.96% | 12829 | 4112.08 | 1.72% | | 002079 | 苏州固锝 | 11.36 | 95.12 | -0.11 | -0.96% | 289232 | 32939.35 | 3.57% | | 688545 | 兴福电子 | 59.86 | 103.65 | -0.58 | -0.96% | 27391.2 | 16518.42 | 1.50% | | 002835 | 同为股份 | 17.30 | 22.23 | -0.17 | -0.97% | 16420 | 2838.01 | 1.29% | | 003028 | 振邦智能 | 31.41 | 31.31 | -0.31 | -0.98% | 3931 | 1239.77 | 0.56% | | 300073 | 当升科技 | 56.73 | 60.50 | -0.56 | -0.98% | 50599 | 28807.61 | 1.00% | | 301358 | 湖南裕能 | 66.55 | 67.68 | -0.66 | -0.98% | 86287 | 57842.66 | 1.14% | | 603375 | 盛景微 | 39.25 | 170.76 | -0.39 | -0.98% | 6143 | 2406.49 | 0.96% | | 002709 | 天赐材料 | 41.97 | 150.75 | -0.42 | -0.99% | 239130 | 100698.6 | 1.59% | | 301479 | 弘景光电 | 88.36 | 43.52 | -0.90 | -1.01% | 2752 | 2433.23 | 1.31% | | 000636 | 风华高科 | 25.47 | 98.12 | -0.26 | -1.01% | 1069271 | 277904.9 | 9.24% | | 688261 | 东微半导 | 101.86 | 214.72 | -1.04 | -1.01% | 22940.19 | 23279.28 | 1.88% | | 300916 | 朗特智能 | 32.26 | 34.20 | -0.33 | -1.01% | 5837 | 1885.4 | 0.62% | | 688055 | 龙腾光电 | 3.91 | -64.50 | -0.04 | -1.01% | 39956.03 | 1570.722 | 0.12% | | 300433 | 蓝思科技 | 35.17 | 45.33 | -0.36 | -1.01% | 353133 | 123106.9 | 0.71% | | 001388 | 信通电子 | 45.25 | 51.28 | -0.47 | -1.03% | 7326 | 3316.83 | 2.35% | | 603118 | 共进股份 | 12.51 | -1338.90 | -0.13 | -1.03% | 180651 | 22361.44 | 2.29% | | 920008 | 成电光信 | 30.63 | 79.71 | -0.32 | -1.03% | 3158 | 969.6464 | 0.94% | | 000016 | 深康佳Ａ | 3.81 | -3.43 | -0.04 | -1.04% | 193436 | 7376.04 | 1.21% | | 300691 | 联合光电 | 17.90 | -223.29 | -0.19 | -1.05% | 18031 | 3226.25 | 0.82% | | 000045 | 深纺织Ａ | 13.15 | 95.27 | -0.14 | -1.05% | 35665 | 4691.53 | 0.78% | | 002179 | 中航光电 | 35.48 | 29.15 | -0.38 | -1.06% | 153431 | 54642.82 | 0.73% | | 002036 | 联创电子 | 11.15 | -25.82 | -0.12 | -1.06% | 137073 | 15271.04 | 1.30% | | 300389 | 艾比森 | 18.58 | 37.20 | -0.20 | -1.06% | 41823 | 7833.28 | 1.79% | | 300232 | 洲明科技 | 8.34 | 92.22 | -0.09 | -1.07% | 210768 | 17567.09 | 2.39% | | 300458 | 全志科技 | 42.46 | 119.13 | -0.46 | -1.07% | 81813 | 34592.14 | 1.21% | | 300322 | 硕贝德 | 28.39 | -750.70 | -0.31 | -1.08% | 131158 | 37066.9 | 2.98% | | 002947 | 恒铭达 | 48.66 | 22.51 | -0.54 | -1.10% | 46367 | 22335.83 | 2.41% | | 300835 | 龙磁科技 | 90.06 | 74.09 | -1.00 | -1.10% | 28594 | 26029.87 | 3.48% | | 688035 | 德邦科技 | 69.33 | 92.40 | -0.77 | -1.10% | 68880.88 | 46807.9 | 4.84% | | 300701 | 森霸传感 | 13.15 | 58.22 | -0.15 | -1.13% | 23996 | 3146.63 | 0.96% | | 688591 | 泰凌微 | 43.58 | 60.70 | -0.50 | -1.13% | 22671.03 | 9840.697 | 1.35% | | 300790 | 宇瞳光学 | 26.98 | 42.38 | -0.31 | -1.14% | 37274 | 10042.21 | 1.15% | | 002449 | 国星光电 | 8.69 | 337.23 | -0.10 | -1.14% | 50980 | 4429.49 | 0.82% | | 002952 | 亚世光电 | 22.56 | 299.67 | -0.26 | -1.14% | 21254 | 4757.39 | 1.61% | | 603290 | 斯达半导 | 108.67 | 55.82 | -1.26 | -1.15% | 20669 | 22399.1 | 0.86% | | 603803 | 瑞斯康达 | 10.30 | -41.87 | -0.12 | -1.15% | 45441 | 4672.54 | 1.07% | | 688535 | 华海诚科 | 132.87 | 506.31 | -1.55 | -1.15% | 18316.27 | 23892.68 | 3.49% | | 002077 | 大港股份 | 17.06 | 222.88 | -0.20 | -1.16% | 87269 | 14809.36 | 1.50% | | 301608 | 博实结 | 94.95 | 38.17 | -1.13 | -1.18% | 3782 | 3585.88 | 0.95% | | 001308 | 康冠科技 | 21.81 | 19.72 | -0.26 | -1.18% | 7750 | 1693.33 | 0.16% | | 002579 | 中京电子 | 12.42 | 238.97 | -0.15 | -1.19% | 160624 | 19885.51 | 2.75% | | 603160 | 汇顶科技 | 77.93 | 43.58 | -0.95 | -1.20% | 28770 | 22376.68 | 0.62% | | 688011 | 新光光电 | 73.81 | -129.24 | -0.90 | -1.20% | 9816.309 | 7302.415 | 0.98% | | 605358 | 立昂微 | 41.78 | -87.83 | -0.51 | -1.21% | 99150 | 41077.41 | 1.48% | | 300543 | 朗科智能 | 11.41 | 97.26 | -0.14 | -1.21% | 27064 | 3100.62 | 1.08% | | 002600 | 领益智造 | 15.34 | 49.07 | -0.19 | -1.22% | 459814 | 70411.82 | 0.64% | | 002388 | 新亚制程 | 5.64 | -12.25 | -0.07 | -1.23% | 103242 | 5817.87 | 2.04% | | 603933 | 睿能科技 | 23.28 | 282.55 | -0.29 | -1.23% | 21505 | 5002.78 | 1.04% | | 688208 | 道通科技 | 36.88 | 29.67 | -0.46 | -1.23% | 45698.17 | 16835.39 | 0.68% | | 300831 | 派瑞股份 | 15.19 | 493.60 | -0.19 | -1.24% | 79540 | 12118.68 | 4.31% | | 003019 | 宸展光电 | 31.60 | 30.81 | -0.40 | -1.25% | 9438 | 2986.79 | 0.55% | | 300870 | 欧陆通 | 257.28 | 85.51 | -3.26 | -1.25% | 28158 | 71463.55 | 2.54% | | 002049 | 紫光国微 | 79.17 | 46.97 | -1.01 | -1.26% | 82121 | 64876.9 | 0.97% | | 300504 | 天邑股份 | 15.64 | -35.28 | -0.20 | -1.26% | 79068 | 12344.72 | 3.62% | | 002960 | 青鸟消防 | 11.73 | 40.14 | -0.15 | -1.26% | 40357 | 4751.1 | 0.54% | | 002955 | 鸿合科技 | 27.35 | 109.36 | -0.35 | -1.26% | 12650 | 3463.94 | 0.64% | | 002845 | 同兴达 | 15.56 | -92.13 | -0.20 | -1.27% | 60167 | 9330.87 | 2.68% | | 920491 | 奥迪威 | 27.89 | 42.96 | -0.36 | -1.27% | 10594 | 2963.201 | 0.92% | | 301106 | 骏成科技 | 33.12 | 35.18 | -0.43 | -1.28% | 5690 | 1880.38 | 0.56% | | 600353 | 旭光电子 | 19.14 | 129.45 | -0.25 | -1.29% | 95347 | 18269.27 | 1.15% | | 300331 | 苏大维格 | 46.25 | -194.52 | -0.61 | -1.30% | 49862 | 23011.75 | 2.37% | | 605218 | 伟时电子 | 19.66 | 85.57 | -0.26 | -1.31% | 9049 | 1781.18 | 0.43% | | 603115 | 海星股份 | 27.94 | 33.13 | -0.37 | -1.31% | 35631 | 10003.94 | 1.47% | | 688175 | 高凌信息 | 38.41 | -96.10 | -0.51 | -1.31% | 8366.59 | 3210.309 | 0.65% | | 920267 | 鑫汇科 | 22.45 | 157.27 | -0.30 | -1.32% | 1697 | 381.9939 | 0.57% | | 688008 | 澜起科技 | 162.94 | 96.39 | -2.18 | -1.32% | 135174.4 | 220064.2 | 1.18% | | 300666 | 江丰电子 | 160.84 | 82.94 | -2.16 | -1.33% | 77017 | 123669.3 | 3.48% | | 300565 | 科信技术 | 13.39 | -23.00 | -0.18 | -1.33% | 67678 | 9038.25 | 2.97% | | 603659 | 璞泰来 | 28.22 | 36.50 | -0.38 | -1.33% | 165482 | 46870.43 | 0.77% | | 603893 | 瑞芯微 | 180.25 | 74.19 | -2.43 | -1.33% | 29854 | 53719.31 | 0.71% | | 300566 | 激智科技 | 20.70 | 28.88 | -0.28 | -1.33% | 42023 | 8687.729 | 1.85% | | 688381 | 帝奥微 | 24.96 | -68.88 | -0.34 | -1.34% | 17933.45 | 4466.696 | 0.72% | | 688100 | 威胜信息 | 43.94 | 31.66 | -0.60 | -1.35% | 16201.43 | 7171.781 | 0.33% | | 002106 | 莱宝高科 | 12.41 | 29.43 | -0.17 | -1.35% | 83414 | 10353.33 | 1.18% | | 603186 | 华正新材 | 79.64 | -443.16 | -1.10 | -1.36% | 82283 | 64629.15 | 5.25% | | 300301 | ST长方 | 2.89 | -26.35 | -0.04 | -1.37% | 115776 | 3352.3 | 1.47% | | 688081 | 兴图新科 | 43.99 | -54.56 | -0.61 | -1.37% | 9521.78 | 4169.435 | 0.92% | | 300414 | 中光防雷 | 16.57 | 252.14 | -0.23 | -1.37% | 124527 | 20535.88 | 3.97% | | 001229 | 魅视科技 | 37.32 | 56.17 | -0.52 | -1.37% | 6289 | 2352.29 | 1.19% | | 603390 | 通达电气 | 12.82 | 70.67 | -0.18 | -1.38% | 25770 | 3312.57 | 0.74% | | 688007 | 光峰科技 | 16.92 | -51.65 | -0.24 | -1.40% | 35804.04 | 6035.14 | 0.78% | | 300346 | 南大光电 | 56.32 | 127.14 | -0.80 | -1.40% | 161405 | 90775.17 | 2.46% | | 301577 | 美信科技 | 61.92 | 97.70 | -0.88 | -1.40% | 3334 | 2068.42 | 1.77% | | 603052 | 可川科技 | 58.38 | 321.47 | -0.83 | -1.40% | 25968 | 15013.71 | 1.38% | | 688525 | 佰维存储 | 164.67 | -2109.25 | -2.35 | -1.41% | 72189.54 | 118681.9 | 1.55% | | 300576 | 容大感光 | 42.02 | 132.69 | -0.60 | -1.41% | 41253 | 17329.96 | 1.77% | | 688209 | 英集芯 | 22.93 | 56.06 | -0.33 | -1.42% | 42917.62 | 9840.025 | 0.99% | | 600703 | 三安光电 | 15.95 | 844.04 | -0.23 | -1.42% | 492890 | 78357.97 | 0.99% | | 002119 | 康强电子 | 23.53 | 88.14 | -0.34 | -1.42% | 145245 | 33932.13 | 3.87% | | 301488 | 豪恩汽电 | 145.80 | 139.75 | -2.11 | -1.43% | 8820 | 12949.54 | 3.77% | | 300936 | 中英科技 | 44.18 | -934.42 | -0.64 | -1.43% | 12673 | 5591.61 | 2.67% | | 688515 | 裕太微-U | 130.14 | -55.02 | -1.89 | -1.43% | 12454.42 | 15965.36 | 2.50% | | 920139 | 华岭股份 | 21.27 | -201.34 | -0.31 | -1.44% | 17718 | 3767.933 | 0.69% | | 920914 | 远航精密 | 28.68 | 43.08 | -0.42 | -1.44% | 8946 | 2566.266 | 0.90% | | 002484 | 江海股份 | 33.38 | 40.84 | -0.49 | -1.45% | 145851 | 48674.5 | 1.78% | | 600562 | 国睿科技 | 29.29 | 57.37 | -0.43 | -1.45% | 53646 | 15846.61 | 0.43% | | 688711 | 宏微科技 | 34.60 | -560.99 | -0.51 | -1.45% | 39557.38 | 13629.4 | 1.86% | | 688693 | 锴威特 | 41.88 | -28.53 | -0.62 | -1.46% | 6077.889 | 2539.273 | 1.56% | | 001309 | 德明利 | 252.73 | -583.65 | -3.75 | -1.46% | 40753 | 102535.3 | 2.53% | | 300940 | 南极光 | 26.20 | 44.09 | -0.39 | -1.47% | 18747 | 4915.61 | 1.19% | | 688458 | 美芯晟 | 43.33 | -201.39 | -0.65 | -1.48% | 7805.829 | 3369.402 | 0.92% | | 920701 | 豪声电子 | 17.98 | 35.21 | -0.27 | -1.48% | 5768 | 1038.065 | 0.58% | | 688981 | 中芯国际 | 114.92 | 182.40 | -1.73 | -1.48% | 130428.2 | 149922.9 | 0.65% | | 688103 | 国力电子 | 63.63 | 101.80 | -0.96 | -1.49% | 6844.409 | 4352.584 | 0.72% | | 920374 | 云里物里 | 24.26 | 222.25 | -0.37 | -1.50% | 3377 | 823.2137 | 0.99% | | 688286 | 敏芯股份 | 82.61 | 93.74 | -1.26 | -1.50% | 8021.48 | 6603.11 | 1.43% | | 688608 | 恒玄科技 | 205.54 | 58.94 | -3.14 | -1.50% | 20030.88 | 40763.01 | 1.19% | | 688002 | 睿创微纳 | 115.99 | 67.40 | -1.79 | -1.52% | 30119.65 | 34828.65 | 0.65% | | 300241 | 瑞丰光电 | 6.47 | 118.72 | -0.10 | -1.52% | 210958 | 13604.75 | 3.60% | | 300951 | 博硕科技 | 38.72 | 33.86 | -0.60 | -1.53% | 11770 | 4588.79 | 0.78% | | 300046 | 台基股份 | 36.38 | 135.66 | -0.57 | -1.54% | 38360 | 13904.19 | 1.62% | | 688484 | 南芯科技 | 42.63 | 80.57 | -0.67 | -1.55% | 46976.82 | 19816.85 | 1.59% | | 603678 | 火炬电子 | 42.82 | 70.49 | -0.68 | -1.56% | 102513 | 44155.52 | 2.16% | | 688153 | 唯捷创芯 | 39.00 | 987.51 | -0.62 | -1.56% | 15504.96 | 6043.926 | 0.38% | | 600460 | 士兰微 | 32.04 | 98.72 | -0.51 | -1.57% | 216987 | 69423.15 | 1.30% | | 688584 | 上海合晶 | 24.46 | 110.95 | -0.39 | -1.57% | 23474.89 | 5735.048 | 0.69% | | 600563 | 法拉电子 | 116.32 | 22.72 | -1.88 | -1.59% | 18555 | 21660.05 | 0.82% | | 002937 | 兴瑞科技 | 25.78 | 49.65 | -0.42 | -1.60% | 35070 | 9015.19 | 1.18% | | 603890 | 春秋电子 | 15.30 | 22.68 | -0.25 | -1.61% | 77673 | 11911.49 | 1.74% | | 300939 | 秋田微 | 37.12 | 54.84 | -0.61 | -1.62% | 14384 | 5345.79 | 1.20% | | 300555 | ST路通 | 13.99 | -48.54 | -0.23 | -1.62% | 20889 | 2921.75 | 1.06% | | 688146 | 中船特气 | 48.48 | 73.96 | -0.80 | -1.62% | 42896.55 | 20795.8 | 2.96% | | 688230 | 芯导科技 | 69.30 | 76.77 | -1.15 | -1.63% | 6032.93 | 4195.91 | 0.51% | | 688549 | 中巨芯-U | 10.82 | 2911.65 | -0.18 | -1.64% | 251658.3 | 27142.95 | 4.27% | | 301631 | 壹连科技 | 102.08 | 34.48 | -1.70 | -1.64% | 8298 | 8537.09 | 2.70% | | 002528 | ST英飞拓 | 2.97 | -8.87 | -0.05 | -1.66% | 201637 | 6053.22 | 1.92% | | 000021 | 深科技 | 34.11 | 52.32 | -0.58 | -1.67% | 634950 | 215219.4 | 4.04% | | 002426 | 胜利精密 | 4.09 | -17.79 | -0.07 | -1.68% | 677499.1 | 27697.04 | 1.99% | | 603068 | 博通集成 | 37.75 | 304.51 | -0.65 | -1.69% | 20793 | 7837.96 | 1.38% | | 003026 | 中晶科技 | 34.58 | 101.95 | -0.60 | -1.71% | 15861 | 5478.28 | 1.66% | | 603328 | 依顿电子 | 13.10 | 27.96 | -0.23 | -1.73% | 198077 | 25735.97 | 1.98% | | 300976 | 达瑞电子 | 62.64 | 28.91 | -1.10 | -1.73% | 9156 | 5729.66 | 1.06% | | 301600 | 慧翰股份 | 125.25 | 74.18 | -2.20 | -1.73% | 4786 | 6003.46 | 1.48% | | 300964 | 本川智能 | 64.17 | 139.16 | -1.13 | -1.73% | 32488 | 20794.64 | 5.81% | | 603633 | 徕木股份 | 9.03 | 239.17 | -0.16 | -1.74% | 58007 | 5266.81 | 1.36% | | 688512 | 慧智微-U | 12.87 | -22.89 | -0.23 | -1.76% | 52172.41 | 6690.764 | 1.61% | | 688093 | 世华科技 | 37.67 | 26.37 | -0.68 | -1.77% | 12805.44 | 4821.384 | 0.49% | | 002475 | 立讯精密 | 50.25 | 23.16 | -0.91 | -1.78% | 880728.9 | 438381.9 | 1.21% | | 603025 | 大豪科技 | 17.08 | 27.53 | -0.31 | -1.78% | 35929 | 6152.43 | 0.32% | | 002885 | 京泉华 | 30.70 | 122.77 | -0.56 | -1.79% | 105619 | 32719.87 | 4.57% | | 920526 | 凯华材料 | 23.37 | 121.33 | -0.43 | -1.81% | 3507 | 824.7276 | 0.67% | | 301041 | 金百泽 | 29.87 | 129.14 | -0.55 | -1.81% | 27651 | 8257.92 | 3.50% | | 688496 | 清越科技 | 6.50 | -45.72 | -0.12 | -1.81% | 20022.38 | 1301.629 | 0.84% | | 301503 | 智迪科技 | 39.39 | 25.29 | -0.73 | -1.82% | 3923 | 1551.14 | 1.96% | | 688809 | 强一股份 | 363.36 | 133.82 | -6.75 | -1.82% | 9775.17 | 36047.27 | 4.01% | | 000020 | 深华发Ａ | 15.04 | 97.32 | -0.28 | -1.83% | 18163 | 2747.15 | 1.00% | | 301067 | 显盈科技 | 34.47 | 2516.46 | -0.65 | -1.85% | 11259 | 3893.8 | 1.76% | | 688720 | 艾森股份 | 75.67 | 151.15 | -1.43 | -1.85% | 21518.42 | 16141.58 | 3.82% | | 688061 | 灿瑞科技 | 36.51 | -62.83 | -0.69 | -1.85% | 4604.96 | 1686.652 | 1.02% | | 300220 | 金运激光 | 15.82 | 1142.52 | -0.30 | -1.86% | 35089 | 5646.68 | 2.32% | | 600330 | 天通股份 | 17.23 | 973.57 | -0.33 | -1.88% | 624543 | 106647.7 | 5.06% | | 688079 | 美迪凯 | 13.05 | -45.03 | -0.25 | -1.88% | 29824.06 | 3873.699 | 0.74% | | 920641 | 格利尔 | 19.79 | 208.32 | -0.38 | -1.88% | 6636 | 1317.065 | 1.46% | | 688123 | 聚辰股份 | 142.16 | 62.00 | -2.74 | -1.89% | 23716.92 | 33779.8 | 1.50% | | 688432 | 有研硅 | 17.61 | 105.21 | -0.34 | -1.89% | 151218.1 | 26481.57 | 1.21% | | 301135 | 瑞德智能 | 30.86 | 78.85 | -0.60 | -1.91% | 6977 | 2167.46 | 0.91% | | 688268 | 华特气体 | 69.41 | 48.68 | -1.36 | -1.92% | 17042.57 | 11873.07 | 1.42% | | 002782 | 可立克 | 23.25 | 37.18 | -0.46 | -1.94% | 62643 | 14454.48 | 1.29% | | 920809 | 安达科技 | 7.44 | -11.03 | -0.15 | -1.98% | 121248 | 9033.033 | 2.64% | | 688790 | 昂瑞微-UW | 148.27 | -127.70 | -3.03 | -2.00% | 3168.72 | 4706.112 | 2.63% | | 300269 | 联建光电 | 8.27 | 144.32 | -0.17 | -2.01% | 247144 | 20368.06 | 4.70% | | 301191 | 菲菱科思 | 124.93 | 144.79 | -2.59 | -2.03% | 19058 | 23278.56 | 3.65% | | 688210 | 统联精密 | 60.07 | 343.16 | -1.25 | -2.04% | 25061.87 | 15141.98 | 1.55% | | 688783 | 西安奕材-U | 25.65 | -146.61 | -0.54 | -2.06% | 43516.36 | 11161.35 | 2.64% | | 600584 | 长电科技 | 47.71 | 57.41 | -1.01 | -2.07% | 529423 | 249241.6 | 2.96% | | 603936 | 博敏电子 | 13.17 | -33.64 | -0.28 | -2.08% | 224234 | 29473.6 | 3.56% | | 688380 | 中微半导 | 50.17 | 112.98 | -1.08 | -2.11% | 64818.59 | 32162.83 | 1.62% | | 003031 | 中瓷电子 | 80.80 | 59.43 | -1.74 | -2.11% | 50507 | 40238.51 | 1.48% | | 920357 | 雅葆轩 | 24.61 | 32.14 | -0.53 | -2.11% | 10210 | 2507.536 | 3.01% | | 300661 | 圣邦股份 | 68.71 | 76.02 | -1.49 | -2.12% | 87294 | 60149.4 | 1.47% | | 688347 | 华虹公司 | 125.96 | 4059.46 | -2.77 | -2.15% | 67193.49 | 84936.52 | 1.65% | | 301419 | 阿莱德 | 36.28 | 61.86 | -0.80 | -2.16% | 12106 | 4405.83 | 1.53% | | 002848 | *ST高斯 | 12.20 | -19.67 | -0.27 | -2.17% | 33041 | 4044.08 | 2.00% | | 002861 | 瀛通通讯 | 19.78 | 349.61 | -0.44 | -2.18% | 26723 | 5296.42 | 1.78% | | 002635 | 安洁科技 | 14.79 | 69.18 | -0.33 | -2.18% | 58274 | 8649.449 | 1.47% | | 300115 | 长盈精密 | 38.83 | 81.89 | -0.87 | -2.19% | 321805 | 124563.3 | 2.37% | | 300747 | 锐科激光 | 32.12 | 131.42 | -0.72 | -2.19% | 144413 | 46205.14 | 2.77% | | 002156 | 通富微电 | 51.12 | 78.72 | -1.15 | -2.20% | 660412 | 332631.6 | 4.35% | | 002913 | 奥士康 | 49.31 | 43.84 | -1.11 | -2.20% | 63717 | 31440.89 | 2.11% | | 301366 | 一博科技 | 37.31 | 353.37 | -0.84 | -2.20% | 17600 | 6580.97 | 2.31% | | 300327 | 中颖电子 | 29.81 | 100.55 | -0.68 | -2.23% | 91612 | 27204.56 | 2.70% | | 688665 | 四方光电 | 53.77 | 34.13 | -1.23 | -2.24% | 5444.13 | 2942.678 | 0.54% | | 920821 | 则成电子 | 24.86 | 172.19 | -0.57 | -2.24% | 12345 | 3059.902 | 1.69% | | 600237 | 铜峰电子 | 10.90 | 60.49 | -0.25 | -2.24% | 738611.1 | 80817.69 | 11.83% | | 300686 | 智动力 | 15.61 | -29.29 | -0.36 | -2.25% | 22128 | 3466.59 | 1.30% | | 300394 | 天孚通信 | 353.77 | 150.09 | -8.25 | -2.28% | 220944 | 764848.5 | 2.85% | | 301379 | 天山电子 | 28.99 | 36.55 | -0.68 | -2.29% | 30837 | 8944.569 | 2.42% | | 300219 | 鸿利智汇 | 8.00 | 85.84 | -0.19 | -2.32% | 172242 | 13774.36 | 2.44% | | 688486 | 龙迅股份 | 78.20 | 59.60 | -1.86 | -2.32% | 14703.16 | 11432.94 | 1.10% | | 603386 | 骏亚科技 | 15.44 | -42.86 | -0.37 | -2.34% | 66403 | 10265.46 | 2.03% | | 688138 | 清溢光电 | 32.30 | 52.06 | -0.79 | -2.39% | 37289.46 | 12027.47 | 1.18% | | 002902 | 铭普光磁 | 21.14 | -16.52 | -0.52 | -2.40% | 39366 | 8333.64 | 2.22% | | 300689 | 澄天伟业 | 49.37 | 241.99 | -1.22 | -2.41% | 16248 | 8027.05 | 1.61% | | 601869 | 长飞光纤 | 230.50 | 333.26 | -5.70 | -2.41% | 148285 | 331057.6 | 3.65% | | 688352 | 颀中科技 | 14.96 | 66.02 | -0.37 | -2.41% | 97173.68 | 14523.28 | 2.66% | | 301157 | 华塑科技 | 59.24 | 101.59 | -1.47 | -2.42% | 13836 | 8157.05 | 6.70% | | 002463 | 沪电股份 | 83.28 | 46.37 | -2.08 | -2.44% | 725450 | 610461.1 | 3.77% | | 300319 | 麦捷科技 | 13.41 | 35.31 | -0.34 | -2.47% | 191123 | 25714.03 | 2.27% | | 300323 | 华灿光电 | 8.65 | -31.39 | -0.22 | -2.48% | 182150 | 15737.66 | 2.07% | | 688249 | 晶合集成 | 35.63 | 88.96 | -0.93 | -2.54% | 178335.8 | 63437.75 | 1.50% | | 688596 | 正帆科技 | 33.92 | 37.31 | -0.89 | -2.56% | 41694.55 | 14212.99 | 1.42% | | 688668 | 鼎通科技 | 150.70 | 100.63 | -3.96 | -2.56% | 33293.53 | 50081.61 | 2.39% | | 688655 | 迅捷兴 | 20.75 | -140.73 | -0.55 | -2.58% | 24314.51 | 5039.804 | 1.82% | | 300726 | 宏达电子 | 53.66 | 64.09 | -1.43 | -2.60% | 65721 | 35409.46 | 3.06% | | 688107 | 安路科技 | 33.75 | -56.74 | -0.90 | -2.60% | 81114.9 | 27545.62 | 2.02% | | 301182 | 凯旺科技 | 50.19 | -45.50 | -1.34 | -2.60% | 27541 | 13659.69 | 2.87% | | 002815 | 崇达技术 | 15.89 | 62.62 | -0.43 | -2.63% | 287254 | 45468.7 | 3.70% | | 688662 | 富信科技 | 57.76 | 127.78 | -1.57 | -2.65% | 24385.43 | 13987.68 | 2.76% | | 002993 | 奥海科技 | 48.76 | 25.74 | -1.33 | -2.66% | 21329 | 10439.11 | 0.89% | | 301458 | 钧崴电子 | 38.78 | 80.42 | -1.07 | -2.69% | 29237 | 11394.83 | 2.49% | | 603124 | 江南新材 | 114.90 | 81.27 | -3.18 | -2.69% | 23810 | 27036.31 | 8.15% | | 603380 | 易德龙 | 38.94 | 28.23 | -1.08 | -2.70% | 12075 | 4738.98 | 0.75% | | 688041 | 海光信息 | 245.74 | 224.67 | -6.96 | -2.75% | 114399.9 | 279754.5 | 0.49% | | 300128 | 锦富技术 | 7.41 | -35.13 | -0.21 | -2.76% | 185143 | 13771.92 | 1.43% | | 002992 | 宝明科技 | 56.00 | -1278.83 | -1.60 | -2.78% | 15011 | 8449.17 | 0.95% | | 688167 | 炬光科技 | 370.53 | -275.45 | -10.71 | -2.81% | 46046.83 | 168582 | 5.12% | | 002222 | 福晶科技 | 71.10 | 124.40 | -2.07 | -2.83% | 173546 | 121578.6 | 3.71% | | 688307 | 中润光学 | 49.82 | 79.83 | -1.47 | -2.87% | 16887.1 | 8417.855 | 1.90% | | 301678 | 新恒汇 | 73.43 | 103.44 | -2.17 | -2.87% | 15860 | 11715.6 | 3.31% | | 920971 | 天马新材 | 30.32 | 128.09 | -0.90 | -2.88% | 15423 | 4706.473 | 1.80% | | 301308 | 江波龙 | 291.16 | 186.50 | -8.65 | -2.89% | 45689 | 132939.4 | 1.67% | | 301606 | 绿联科技 | 67.10 | 45.84 | -2.02 | -2.92% | 17378 | 11706.28 | 1.05% | | 300802 | 矩子科技 | 22.28 | 72.65 | -0.68 | -2.96% | 51650 | 11542.05 | 2.65% | | 920857 | 泓禧科技 | 26.86 | -357.23 | -0.82 | -2.96% | 4185 | 1139.608 | 0.57% | | 301180 | 万祥科技 | 18.28 | -258.94 | -0.57 | -3.02% | 37276 | 6790.46 | 2.27% | | 301205 | 联特科技 | 184.31 | 212.58 | -5.78 | -3.04% | 45978 | 83395.53 | 6.77% | | 603989 | 艾华集团 | 19.13 | 34.49 | -0.61 | -3.09% | 36026 | 6917.22 | 0.90% | | 301132 | 满坤科技 | 38.71 | 41.89 | -1.24 | -3.10% | 37879 | 14670.59 | 4.00% | | 002916 | 深南电路 | 281.13 | 70.52 | -9.01 | -3.11% | 73997 | 208244.8 | 1.11% | | 603986 | 兆易创新 | 299.75 | 155.25 | -9.65 | -3.12% | 129610 | 389808.3 | 1.94% | | 002806 | 华锋股份 | 16.31 | 49.30 | -0.53 | -3.15% | 76017 | 12488.76 | 4.37% | | 603175 | 超颖电子 | 73.05 | 129.26 | -2.40 | -3.18% | 16892 | 12373.01 | 3.84% | | 688396 | 华润微 | 57.60 | 96.96 | -1.90 | -3.19% | 99136.16 | 57265.38 | 0.75% | | 688388 | 嘉元科技 | 44.05 | -347.96 | -1.46 | -3.21% | 110935.1 | 48797.93 | 2.60% | | 301348 | 蓝箭电子 | 29.07 | -607.57 | -0.97 | -3.23% | 137709 | 39569.77 | 8.88% | | 688661 | 和林微纳 | 103.15 | 405.17 | -3.45 | -3.24% | 37389.56 | 38868.42 | 2.46% | | 002436 | 兴森科技 | 25.97 | -1254.13 | -0.87 | -3.24% | 740948.9 | 191660.2 | 4.91% | | 688511 | *ST天微 | 28.31 | 524.39 | -0.98 | -3.35% | 7563.44 | 2164.718 | 0.74% | | 002138 | 顺络电子 | 41.54 | 34.28 | -1.44 | -3.35% | 126233 | 52910.22 | 1.67% | | 301314 | 科瑞思 | 48.02 | 177.77 | -1.72 | -3.46% | 9061 | 4392.71 | 5.58% | | 603005 | 晶方科技 | 33.99 | 64.81 | -1.23 | -3.49% | 330842 | 111863.9 | 5.07% | | 688172 | 燕东微 | 42.95 | -882.78 | -1.56 | -3.50% | 63131.91 | 27045.68 | 0.81% | | 002519 | 银河电子 | 9.91 | -12.88 | -0.36 | -3.51% | 921915.1 | 91115.63 | 8.24% | | 300623 | 捷捷微电 | 34.63 | 59.13 | -1.26 | -3.51% | 169129 | 58738.24 | 2.20% | | 301511 | 德福科技 | 36.44 | 897.77 | -1.33 | -3.52% | 309402 | 114104.7 | 8.26% | | 605258 | 协和电子 | 35.01 | 44.40 | -1.30 | -3.58% | 28247 | 9933.7 | 3.21% | | 688234 | 天岳先进 | 92.98 | 1214.13 | -3.47 | -3.60% | 46777.78 | 43514.3 | 1.09% | | 688721 | 龙图光罩 | 49.44 | 91.60 | -1.86 | -3.63% | 15130.75 | 7491.514 | 2.83% | | 688403 | 汇成股份 | 18.84 | 89.38 | -0.72 | -3.68% | 318524.1 | 59521.18 | 3.67% | | 300620 | 光库科技 | 164.00 | 323.09 | -6.45 | -3.78% | 81932 | 133465.3 | 3.32% | | 605058 | 澳弘电子 | 32.80 | 31.68 | -1.29 | -3.78% | 18480 | 6074.85 | 1.29% | | 301176 | 逸豪新材 | 27.95 | -107.33 | -1.11 | -3.82% | 44965 | 12594.66 | 7.98% | | 301282 | 金禄电子 | 31.43 | 56.08 | -1.25 | -3.82% | 59671 | 18891.85 | 5.07% | | 301489 | 思泉新材 | 186.61 | 203.00 | -7.45 | -3.84% | 24499 | 45727 | 5.15% | | 688020 | 方邦股份 | 101.00 | -105.71 | -4.10 | -3.90% | 10070.75 | 10269.27 | 1.22% | | 300602 | 飞荣达 | 39.12 | 66.05 | -1.59 | -3.91% | 254044 | 99632.77 | 6.42% | | 603228 | 景旺电子 | 66.50 | 54.00 | -2.72 | -3.93% | 193504 | 128725.5 | 1.98% | | 300223 | 北京君正 | 133.06 | 202.21 | -5.55 | -4.00% | 145331 | 191766.3 | 3.46% | | 301628 | 强达电路 | 120.85 | 70.45 | -5.15 | -4.09% | 26649 | 32134.6 | 8.17% | | 301251 | 威尔高 | 67.09 | 115.07 | -2.86 | -4.09% | 61017 | 41274.87 | 11.30% | | 605111 | 新洁能 | 46.86 | 44.55 | -2.05 | -4.19% | 158228 | 74222.69 | 3.81% | | 688313 | 仕佳光子 | 84.20 | 115.87 | -3.75 | -4.26% | 174857 | 147117.7 | 3.87% | | 300476 | 胜宏科技 | 301.62 | 72.41 | -13.63 | -4.32% | 306261 | 928282 | 3.57% | | 002983 | 芯瑞达 | 24.84 | 40.34 | -1.13 | -4.35% | 41407 | 10337.87 | 3.23% | | 301389 | 隆扬电子 | 54.05 | 137.68 | -2.48 | -4.39% | 64987 | 35307.34 | 7.68% | | 300373 | 扬杰科技 | 87.59 | 36.41 | -4.02 | -4.39% | 96584 | 85156.67 | 1.78% | | 601138 | 工业富联 | 55.37 | 35.98 | -2.58 | -4.45% | 1085947 | 603860.6 | 0.55% | | 600183 | 生益科技 | 69.66 | 60.23 | -3.34 | -4.58% | 276713 | 194582.1 | 1.16% | | 002938 | 鹏鼎控股 | 59.09 | 33.79 | -2.88 | -4.65% | 185601 | 110702.4 | 0.80% | | 300852 | 四会富仕 | 52.39 | 56.65 | -2.56 | -4.66% | 66598 | 34729.89 | 4.30% | | 605118 | 力鼎光电 | 44.33 | 66.17 | -2.17 | -4.67% | 24882 | 11105.96 | 0.61% | | 688019 | 安集科技 | 269.54 | 60.63 | -13.26 | -4.69% | 17528.2 | 47650.92 | 1.04% | | 603083 | 剑桥科技 | 103.25 | 132.77 | -5.08 | -4.69% | 126732 | 131598.8 | 4.60% | | 000823 | 超声电子 | 15.83 | 34.47 | -0.78 | -4.70% | 244940 | 39069.3 | 4.56% | | 301150 | 中一科技 | 46.14 | 468.44 | -2.33 | -4.81% | 54518 | 25455.85 | 2.45% | | 688195 | 腾景科技 | 203.20 | 338.32 | -10.33 | -4.84% | 35554.82 | 71974.37 | 2.75% | | 688519 | 南亚新材 | 114.76 | 177.12 | -5.84 | -4.84% | 35626.63 | 41251.16 | 1.52% | | 002414 | 高德红外 | 15.88 | 802.25 | -0.82 | -4.91% | 882202 | 141551.1 | 2.60% | | 300408 | 三环集团 | 62.69 | 47.20 | -3.26 | -4.94% | 206966 | 132257.2 | 1.11% | | 688143 | 长盈通 | 57.95 | 142.36 | -3.05 | -5.00% | 89254.61 | 50949.69 | 7.29% | | 688205 | 德科立 | 161.48 | 397.67 | -8.51 | -5.01% | 57026.46 | 91868.41 | 3.60% | | 301326 | 捷邦科技 | 143.67 | -319.64 | -7.63 | -5.04% | 11618 | 16811.63 | 4.27% | | 300811 | 铂科新材 | 84.99 | 64.34 | -4.66 | -5.20% | 77446 | 66425.82 | 3.26% | | 688150 | 莱特光电 | 33.69 | 62.36 | -1.85 | -5.21% | 113656.8 | 38728.04 | 2.82% | | 300548 | 长芯博创 | 148.80 | 152.48 | -8.18 | -5.21% | 130997 | 195102.1 | 4.86% | | 601231 | 环旭电子 | 40.98 | 52.82 | -2.33 | -5.38% | 452336 | 185271 | 1.89% | | 688183 | 生益电子 | 85.91 | 56.71 | -4.89 | -5.39% | 123399 | 106317.6 | 1.48% | | 300570 | 太辰光 | 135.60 | 81.96 | -8.10 | -5.64% | 155558 | 210681.4 | 8.09% | | 301123 | 奕东电子 | 62.26 | -515.01 | -3.73 | -5.65% | 80497 | 50264.45 | 4.88% | | 300308 | 中际旭创 | 539.13 | 70.06 | -33.09 | -5.78% | 182356 | 997946.8 | 1.65% | | 688498 | 源杰科技 | 769.11 | 659.00 | -47.69 | -5.84% | 19670.25 | 152311.8 | 2.34% | | 300456 | 赛微电子 | 54.23 | 26.06 | -3.42 | -5.93% | 490862 | 266864.5 | 8.22% | | 603002 | 宏昌电子 | 11.45 | 338.11 | -0.74 | -6.07% | 532768 | 61864.74 | 4.70% | | 300502 | 新易盛 | 360.85 | 47.71 | -25.05 | -6.49% | 295523 | 1081017 | 3.34% | | 301217 | 铜冠铜箔 | 46.46 | 5706.26 | -3.39 | -6.80% | 211044 | 99044.34 | 2.55% | | 301486 | 致尚科技 | 194.12 | 146.26 | -14.26 | -6.84% | 56076 | 109045.6 | 7.74% | | 300843 | 胜蓝股份 | 57.51 | 79.81 | -4.24 | -6.87% | 66652 | 38714.76 | 4.24% | | 600601 | 方正科技 | 11.08 | 130.07 | -0.85 | -7.12% | 1573512 | 174750.2 | 3.77% | | 300739 | 明阳电路 | 32.05 | 230.77 | -3.11 | -8.85% | 508154 | 163526.3 | 14.81% |
|