中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
胜蓝股份(300843)计算机、通信和其他电子设备制造业上涨家数:193下跌家数:457平均涨幅:-0.64%平均换手:2.45%总成交额:3289.27亿元
更新时间:2026-02-27 10:53
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688503聚和材料106.00108.74+13.31+14.36%163722.5165910.28.15%
688025杰普特271.03110.48+28.57+11.78%73193.28189794.87.70%
688141杰华特59.37-48.06+5.77+10.76%143322.982029.063.18%
600498烽火通信51.5585.19+4.69+10.01%140971468397011.09%
300065海兰信29.36560.10+2.47+9.19%1475093426984.422.46%
002655共达电声16.7469.31+1.18+7.58%38760562700.2910.71%
688418震有科技43.59-230.88+2.70+6.60%84042.6135581.064.36%
688387信科移动-U17.28-215.75+1.01+6.21%873504.2147951.44.33%
603738泰晶科技20.98212.02+1.18+5.96%27325155460.727.08%
300672国科微163.231026.03+9.02+5.85%70627113889.43.36%
300909汇创达53.02110.73+2.82+5.62%8564744202.687.01%
688216气派科技34.61-33.70+1.81+5.52%34830.211779.843.28%
920976视声智能33.1642.09+1.73+5.50%182435923.9114.13%
600355*ST精伦1.37-16.92+0.07+5.38%5573137562.0111.33%
603773沃格光电41.54-66.72+2.08+5.27%10380242044.764.62%
300857协创数据261.87108.85+12.97+5.21%82428208234.22.40%
002881美格智能49.1181.68+2.35+5.03%9167644436.185.04%
300393中来股份10.01-11.47+0.46+4.82%872247.186186.959.12%
300814中富电路99.25546.30+4.25+4.47%1068521040035.58%
688530欧莱新材41.33-3154.24+1.74+4.40%119132.248629.9117.58%
002897意华股份67.7081.02+2.77+4.27%1713991152989.40%
001339智微智能61.5589.40+2.41+4.08%179582108722.915.04%
600525ST长园5.11-5.36+0.20+4.07%1568527985.641.19%
688636智明达49.4577.76+1.87+3.93%77330.3438194.134.61%
688667菱电电控91.9858.75+3.46+3.91%10026.89084.7811.90%
603496恒为科技32.45297.41+1.22+3.91%30453897678.859.51%
300842帝科股份116.98176.01+4.32+3.83%6929181105.095.34%
688220翱捷科技-U93.90-64.61+3.40+3.76%49217.9345156.361.33%
600839四川长虹10.2534.62+0.36+3.64%1301827132521.42.82%
603267鸿远电子67.2062.43+2.35+3.62%171282114793.47.41%
688048长光华芯159.55-1825.51+5.45+3.54%87075.6135830.34.94%
301141中科磁业64.87203.50+2.19+3.49%4708330364.5510.58%
301045天禄科技42.78145.57+1.43+3.46%188757934.742.95%
000100TCL科技4.9833.57+0.16+3.32%4471188221641.12.34%
301626苏州天脉196.50121.17+6.30+3.31%1678732368.733.19%
688629华丰科技129.77235.54+4.16+3.31%230884.8298109.412.70%
600666奥瑞德4.1076.77+0.13+3.27%115293446383.884.76%
688270臻镭科技180.78358.21+5.72+3.27%115709.5207132.15.41%
002214*ST大立18.69-45.00+0.58+3.20%187663502.580.39%
300136信维通信77.62122.15+2.35+3.12%6042284652757.34%
600345长江通信44.86107.52+1.35+3.10%17516275054.668.28%
688603天承科技87.84141.32+2.63+3.09%18710.4416024.433.95%
688489三未信安45.56-467.88+1.30+2.94%5756.092602.2250.50%
688282理工导航77.78259.06+2.21+2.92%9167.467121.2071.04%
600776东方通信18.7457.18+0.53+2.91%19702936311.962.06%
688776国光电气109.36-327.10+3.09+2.91%15728.9617005.271.45%
688260昀冢科技35.19-22.22+0.98+2.86%71809.3524958.845.98%
002792通宇通讯48.521675.61+1.35+2.86%284182136404.28.41%
000725京东方A4.4524.92+0.12+2.77%5842946257634.51.61%
300449汉邦高科8.63-36.85+0.23+2.74%21158918206.425.48%
688372伟测科技136.6175.80+3.31+2.48%59900.0880997.794.02%
300455航天智装27.77-173.68+0.66+2.43%12875335415.041.82%
688213思特威-W98.6148.44+2.25+2.33%68114.0167232.522.11%
688159有方科技49.3951.91+1.10+2.28%17248.058375.7041.86%
688539高华科技45.76136.30+1.01+2.26%21345.49688.8872.04%
600118中国卫星92.031893.72+2.01+2.23%354947324652.33.00%
300793佳禾智能16.81-3258.89+0.36+2.19%9781616210.262.63%
688696极米科技96.0027.99+2.01+2.14%6863.336545.9080.98%
002017东信和平23.4074.09+0.48+2.09%16833739157.862.90%
002681奋达科技6.48-268.64+0.13+2.05%35418722761.772.31%
300657弘信电子33.61175.09+0.66+2.00%18730561707.423.98%
920199倍益康42.15276.43+0.81+1.96%82833462.892.18%
688766普冉股份261.97306.08+4.97+1.93%20973.8354288.611.42%
688272富吉瑞31.10-50.06+0.59+1.93%11161.883468.4161.47%
600100同方股份9.55189.05+0.18+1.92%42105939818.481.26%
600707彩虹股份6.9563.92+0.13+1.91%27355218999.740.76%
300460ST惠伦9.72-10.23+0.18+1.89%314533053.311.12%
688311盟升电子47.95-42.03+0.88+1.87%33768.8416135.522.01%
300807天迈科技56.00-174.90+1.02+1.86%114896369.662.21%
000977浪潮信息64.2137.88+1.14+1.81%264201165745.11.80%
300296利亚德8.53-29.21+0.15+1.79%20271881749208.91%
300762上海瀚讯42.84-333.15+0.75+1.78%265548113184.34.23%
688689银河微电33.2958.60+0.58+1.77%37307.8412588.342.89%
301042安联锐视85.72531.97+1.49+1.77%85677321.591.30%
301321翰博高新22.50-33.69+0.39+1.76%258415685.961.75%
002180纳思达21.64-44.71+0.37+1.74%6345113614.360.46%
000547航天发展31.27-31.17+0.53+1.72%1770893554643.911.14%
002055ST得润6.58-3.87+0.11+1.70%10037065911.69%
603072天和磁材44.5678.84+0.74+1.69%2456010902.41.95%
688593新相微37.501306.80+0.62+1.68%64389.623751.242.00%
301051信濠光电23.84-20.63+0.39+1.66%6404815667.613.98%
000988华工科技89.9756.38+1.42+1.60%635999558491.26.33%
300479神思电子22.44189.93+0.34+1.54%398148868.5292.02%
301285鸿日达82.12-303.93+1.24+1.53%1433411729.811.83%
688027国盾量子675.00-21741.47+10.19+1.53%13980.1194771.511.74%
300516久之洋71.38394.44+1.07+1.52%4509431976.042.51%
301517陕西华达65.47-5551.01+0.98+1.52%2801018276.852.85%
002925盈趣科技23.1069.20+0.34+1.49%8039318344.481.10%
300079数码视讯6.33338.01+0.09+1.44%35986422582.182.81%
300042朗科科技35.67-120.11+0.49+1.39%6444222714.213.22%
301330熵基科技39.4848.75+0.53+1.36%3918115285.992.02%
603327福蓉科技10.71113.16+0.14+1.32%11298411967.751.08%
300127银河磁体38.3469.38+0.49+1.29%9226635746.814.00%
000066中国长城16.54-68.86+0.21+1.29%46944876532.661.46%
301630同宇新材231.1367.96+2.89+1.27%2454357210.5324.54%
002161远望谷9.0161.03+0.11+1.24%13557112174.691.92%
300303聚飞光电9.4141.39+0.11+1.18%2352592217111.617.70%
002729好利科技18.3380.63+0.21+1.16%218503973.21.25%
300053航宇微20.29-46.30+0.23+1.15%20450341260.933.14%
688683莱尔科技39.51149.89+0.44+1.13%8805.083481.9280.57%
300546雄帝科技25.45129.10+0.27+1.07%309687868.382.31%
002104恒宝股份18.87326.69+0.20+1.07%29336355763.654.89%
600980北矿科技26.7245.57+0.28+1.06%6044216202.043.22%
300102乾照光电37.84257.55+0.37+0.99%415070156679.64.53%
688416恒烁股份99.85-54.61+0.94+0.95%18224.5717778.812.79%
603106恒银科技10.7759.81+0.10+0.94%383884135.660.74%
000970中科三环15.18127.81+0.14+0.93%21860833262.271.80%
003040楚天龙18.591460.00+0.17+0.92%529299821.821.16%
300531优博讯17.80-68.49+0.16+0.91%310695523.351.00%
600552凯盛科技14.9890.13+0.13+0.88%20809231142.222.20%
600888新疆众和9.2515.40+0.08+0.87%25038623279.981.74%
688036传音控股58.2217.67+0.50+0.87%39537.723065.180.34%
688385复旦微电84.70146.68+0.70+0.83%39731.0233098.050.74%
300078思创智联4.92-24.70+0.04+0.82%1489777277.221.34%
002045国光电器13.90279.55+0.11+0.80%551647643.860.98%
301189奥尼电子43.15-35.38+0.34+0.79%71333067.210.64%
301567贝隆精密53.58130.70+0.41+0.77%125306602.985.90%
920001纬达光电18.34154.42+0.14+0.77%93891724.3671.06%
600775南京熊猫14.69-74.73+0.11+0.75%15405422561.472.29%
300638广和通30.4282.34+0.22+0.73%16431149123.563.10%
301050雷电微力55.61109.45+0.39+0.71%4795126614.62.28%
688322奥比中光-UW92.19350.81+0.64+0.70%24097.6322065.470.76%
001389广合科技118.4955.59+0.82+0.70%87794103384.55.81%
002296辉煌科技14.6618.87+0.10+0.69%11844817265.793.41%
603341龙旗科技47.0942.61+0.32+0.68%6029728020.82.26%
002465海格通信17.66-142.78+0.12+0.68%53076393532.172.14%
688592司南导航48.71-81.72+0.33+0.68%6129.342979.7811.59%
688775影石创新221.4992.13+1.50+0.68%5115.3411169.691.56%
600130*ST波导4.45738.91+0.03+0.68%521692308.570.70%
301622英思特71.6851.21+0.48+0.67%115678325.241.84%
002512达华智能6.03-49.14+0.04+0.67%20245712231.771.85%
300991创益通64.93367.15+0.43+0.67%4062926090.714.41%
300045华力创通27.22-172.15+0.18+0.67%15356641706.942.97%
300205*ST天喻4.62-5.29+0.03+0.65%9058419.750.21%
688362甬矽电子48.39228.18+0.31+0.64%98244.6846313.772.39%
688475萤石网络29.8641.50+0.18+0.61%13620.814042.2440.17%
301566达利凯普26.7570.45+0.15+0.56%14236537804.826.74%
920981晶赛科技34.00483.24+0.19+0.56%84142844.5632.26%
002384东山精密86.35127.39+0.46+0.54%457323397078.33.30%
600060海信视像22.5811.49+0.12+0.53%308986974.710.24%
002383合众思壮11.36-55.81+0.06+0.53%794489001.981.07%
603595ST东尼17.19101.11+0.09+0.53%95041630.230.41%
000938紫光股份25.8653.03+0.13+0.51%23615960370.820.83%
688047龙芯中科158.11-93.73+0.76+0.48%25035.0839062.220.62%
002636金安国纪27.15178.79+0.13+0.48%19121051737.082.64%
300590移为通信12.9368.91+0.06+0.47%477676107.51.35%
688132邦彦技术20.18-28.70+0.09+0.45%8759.411765.7940.81%
002977天箭科技31.80-228.21+0.14+0.44%119983810.981.80%
301183东田微165.39138.43+0.72+0.44%3544157091.836.04%
603185弘元绿能25.51-20.95+0.11+0.43%5823814878.620.86%
603528多伦科技9.68-123.17+0.04+0.41%289202792.080.41%
002506协鑫集成5.05-51.95+0.02+0.40%9158928467013.215.67%
300711广哈通信27.9178.71+0.11+0.40%233936479.460.94%
600151航天机电15.48-79.92+0.06+0.39%35146254429.662.45%
688800瑞可达105.8272.00+0.41+0.39%109763.31159305.34%
688538和辉光电-U2.59-16.83+0.01+0.39%262972.76796.0250.46%
300903科翔股份29.66-44.78+0.11+0.37%17071150372.245.20%
300351永贵电器19.7779.80+0.07+0.36%14054827681.395.34%
600764中国海防29.1688.89+0.10+0.34%5509316130.260.78%
301687新广益61.2069.14+0.20+0.33%161719918.95.48%
002273水晶光电27.6233.35+0.09+0.33%20289855695.751.49%
600288大恒科技16.05162.52+0.05+0.31%239303832.390.55%
002456欧菲光9.81-580.78+0.03+0.31%25700825086.280.77%
300582英飞特16.78-43.09+0.05+0.30%420127000.481.90%
002151北斗星通43.89-88.92+0.13+0.30%8670038042.931.96%
301387光大同创61.12158.32+0.18+0.30%107256547.912.51%
000801四川九洲17.30101.98+0.05+0.29%8775615190.060.86%
688184ST帕瓦10.47-3.40+0.03+0.29%5900.25615.52430.59%
002413雷科防务14.98-56.12+0.04+0.27%741100110940.55.72%
002446盛路通信11.29-14.12+0.03+0.27%20072722601.012.37%
301165锐捷网络89.4184.39+0.23+0.26%4245537276.460.53%
688450光格科技31.49-26.15+0.08+0.25%3578.691120.9720.73%
002199*ST东晶8.11-29.01+0.02+0.25%12005976.120.49%
688601力芯微53.19131.39+0.13+0.25%26161.4913775.31.96%
002281光迅科技75.5166.48+0.18+0.24%317304234518.84.07%
600203福日电子12.68-46.18+0.03+0.24%620487845.281.05%
002935天奥电子21.97146.78+0.05+0.23%414589084.221.00%
301536星宸科技83.59134.44+0.19+0.23%10497386200.455.61%
920045蘅东光376.56118.34+0.79+0.21%547620332.962.72%
603920世运电路66.3258.49+0.12+0.18%208759136726.52.90%
002766索菱股份5.83311.59+0.01+0.17%803434679.10.94%
688371菲沃泰21.55154.27+0.03+0.14%7551.171623.6490.23%
300884狄耐克15.78-125.01+0.02+0.13%278814393.521.46%
600360*ST华微9.5552.28+0.01+0.10%13483712997.61.40%
603712七一二20.04-36.18+0.02+0.10%464609275.080.60%
002583海能达11.03-5.65+0.01+0.09%12372213553.780.96%
688182XD灿勤科34.02144.78+0.03+0.09%22946.927742.4690.57%
603296华勤技术92.2823.58+0.08+0.09%5468449777.80.96%
002351漫步者12.4226.88+0.01+0.08%325844039.570.63%
688080映翰通59.5829.44+0.04+0.07%9177.415404.0831.25%
300629新劲刚25.72344.41+0.01+0.04%4937712736.682.28%
300390天华新能49.91-968.60+0.01+0.02%14333571314.342.13%
301491汉桑科技57.8334.16+0.01+0.02%43932534.591.54%
000536华映科技4.71-12.990.000.00%1631867675.780.59%
000727冠捷科技2.64-20.330.000.00%2495916569.550.55%
600198大唐电信9.85186.450.000.00%10853410634.630.83%
002231*ST奥维--------------
002376新北洋8.0592.550.000.00%397083193.760.51%
300155安居宝5.41-47.680.000.00%580643149.411.76%
300177中海达9.99-227.660.000.00%534275342.640.88%
002552宝鼎科技20.8243.220.000.00%374217841.521.02%
300270中威电子11.97-65.000.000.00%371134439.191.42%
603501豪威集团122.6037.180.000.00%7241187872.30.60%
300735光弘科技26.5262.460.000.00%4403511664.050.58%
001285瑞立科密--------------
300709精研科技43.5447.43-0.01-0.02%4239418148.392.84%
688110东芯股份134.95-326.16-0.05-0.04%56757.9475814.681.28%
689009九号公司-WD50.9719.34-0.02-0.04%21233.8610816.960.38%
001314亿道信息47.87340.36-0.03-0.06%957045661.85%
002906华阳集团33.2523.33-0.03-0.09%4224314087.90.81%
000063中兴通讯38.5331.56-0.04-0.10%407790155314.41.01%
688609九联科技9.11-29.10-0.01-0.11%43768.933998.130.88%
002213大为股份27.25-219.71-0.03-0.11%8013721663.983.88%
920190雷神科技26.39112.87-0.03-0.11%89982367.9670.90%
300120经纬辉开8.72-93.62-0.01-0.11%430623742.860.82%
600435北方导航17.22101.21-0.02-0.12%14139424360.630.93%
688728格科微16.89191.91-0.02-0.12%65832.7611082.80.26%
688439振华风光62.9576.21-0.08-0.13%15213.789569.5380.76%
002396星网锐捷30.8237.12-0.04-0.13%10930033183.581.87%
301413安培龙144.41152.19-0.19-0.13%1184517098.062.02%
300397天和防务15.13-62.91-0.02-0.13%12422018805.813.07%
688375国博电子120.69141.73-0.16-0.13%33571.3840854.080.56%
002813路畅科技28.66-40.64-0.04-0.14%70922034.290.59%
300968格林精密14.12231.85-0.02-0.14%243943430.480.59%
001373翔腾新材41.90-167.82-0.06-0.14%43351814.591.31%
300866安克创新97.5720.31-0.14-0.14%1450314064.420.47%
300088长信科技6.8248.76-0.01-0.15%31304921321.441.26%
002236大华股份19.2316.22-0.03-0.16%13258225364.440.63%
300474景嘉微72.00-143.88-0.12-0.17%3189622805.370.78%
000561烽火电子11.37-45.65-0.02-0.18%854369703.771.19%
603023威帝股份5.291334.14-0.01-0.19%551642919.830.99%
300627华测导航38.0043.57-0.08-0.21%4971418848.660.77%
300847中船汉光18.7948.38-0.04-0.21%390997381.541.32%
002920德赛西威124.7931.22-0.29-0.23%3981049995.320.72%
300698万马科技42.40132.85-0.10-0.24%124445262.341.06%
600877电科芯片19.551179.24-0.05-0.26%15565630325.061.31%
603516淳中科技162.506539.49-0.42-0.26%2727744025.221.34%
920876慧为智能26.66-1307.20-0.07-0.26%54201456.4661.41%
301280珠城科技59.1438.21-0.16-0.27%53253151.071.33%
688653康希通信14.69-85.67-0.04-0.27%34454.745037.7391.09%
000509华塑控股3.51-328.78-0.01-0.28%415331461.480.39%
605588冠石科技61.86-98.57-0.18-0.29%65824070.040.90%
603660苏州科达10.09-29.26-0.03-0.30%360403634.940.63%
300928华安鑫创33.48-28.23-0.10-0.30%56001884.211.05%
002855捷荣技术16.43-10.01-0.05-0.30%61471008.920.25%
300752隆利科技19.4858.87-0.06-0.31%136402647.150.87%
300581晨曦航空16.00-193.35-0.05-0.31%532838566.640.97%
300822贝仕达克15.95178.09-0.05-0.31%70951129.820.25%
302132中航成飞79.69-199.62-0.25-0.31%4034932143.850.69%
300077国民技术22.03-80.43-0.07-0.32%8791119265.321.55%
002052同洲电子12.3629.45-0.04-0.32%489506046.930.71%
002217合力泰3.068.28-0.01-0.33%33651510282.940.59%
600990四创电子27.22-24.96-0.09-0.33%175204774.340.65%
300211*ST亿通9.03-98.66-0.03-0.33%10126913.080.34%
300965恒宇信通59.75107.89-0.20-0.33%21551289.620.40%
002841视源股份38.6029.60-0.13-0.34%127894919.60.25%
920110雷特科技37.6631.26-0.13-0.34%306115.09180.19%
002189中光学22.77-11.03-0.08-0.35%112842565.240.43%
300552万集科技33.95-27.32-0.12-0.35%3754012737.052.78%
688401路维光电56.1344.93-0.20-0.36%17631.269813.7340.91%
002369卓翼科技8.33-18.89-0.03-0.36%544874516.750.96%
002859洁美科技42.6691.49-0.16-0.37%2429810309.420.60%
688326经纬恒润-W138.27-77.07-0.52-0.37%13632.3319016.061.22%
920640富士达50.43133.23-0.19-0.38%4246921849.622.35%
301002崧盛股份45.61-240.40-0.18-0.39%3089414018.083.64%
002025航天电器53.11297.32-0.21-0.39%7480039842.741.65%
002866传艺科技20.12-114.93-0.08-0.40%403238104.3912.22%
002796世嘉科技50.72982.76-0.21-0.41%13021463686.685.72%
301571国科天成57.3953.76-0.24-0.42%121216958.981.02%
300213佳讯飞鸿9.37245.58-0.04-0.43%425013972.990.77%
301391卡莱特74.18335.16-0.32-0.43%33572468.50.36%
002387维信诺9.17-5.49-0.04-0.43%783657158.360.56%
920950迅安科技18.2928.86-0.08-0.44%886162.23610.25%
300787海能实业13.2436.53-0.06-0.45%266463528.651.40%
002829星网宇达28.36-35.58-0.13-0.46%3836610854.882.63%
301578辰奕智能36.9283.76-0.17-0.46%32511199.991.40%
301328维峰电子53.7559.64-0.25-0.46%67713652.651.34%
688049炬芯科技55.3651.77-0.26-0.47%23788.3913095.331.36%
002194武汉凡谷12.77-2452.44-0.06-0.47%720129143.2711.41%
301589诺瓦星云184.9529.60-0.87-0.47%24454500.230.71%
300101振芯科技27.37251.36-0.13-0.47%5328414552.640.94%
688135利扬芯片35.20-147.16-0.17-0.48%40075.3113893.51.97%
300134大富科技12.20-22.22-0.06-0.49%478125804.630.67%
300782卓胜微76.35-210.18-0.38-0.50%2497818984.280.56%
000050深天马A10.02210.20-0.05-0.50%919799224.090.37%
688126沪硅产业21.82-67.69-0.11-0.50%181943.939455.550.67%
688288鸿泉技术29.7143.57-0.15-0.50%6008.031786.1860.60%
688709成都华微47.46312.19-0.24-0.50%25586.5112048.851.15%
300256星星科技3.95-18.03-0.02-0.50%1055954165.590.47%
002313日海智能9.85-33.80-0.05-0.51%274762695.940.73%
002577雷柏科技18.09471.55-0.10-0.55%85141540.280.30%
002981朝阳科技30.7131.01-0.17-0.55%93712866.990.78%
002241歌尔股份26.9332.84-0.15-0.55%34832793286.531.11%
002587奥拓电子7.11-1614.08-0.04-0.56%761235402.041.43%
002869金溢科技22.94224.82-0.13-0.56%118462728.710.75%
301383天键股份33.40157.86-0.19-0.57%161675356.452.29%
301516中远通17.20-45.80-0.10-0.58%125362158.991.79%
920198微创光电10.1292.94-0.06-0.59%5044510.93440.72%
688522纳睿雷达41.87102.51-0.25-0.59%18601.37791.721.54%
002185华天科技15.0361.22-0.09-0.60%1067955158948.43.27%
600363联创光电64.6095.14-0.39-0.60%4010625888.260.89%
920346威贸电子24.2140.84-0.15-0.62%2299556.39330.52%
688181八亿时空35.9279.79-0.23-0.64%14596.845235.6261.09%
300628亿联网络37.3618.62-0.24-0.64%3279712224.40.45%
300708聚灿光电10.7848.42-0.07-0.65%40154643123.695.66%
920212智新电子13.71139.26-0.09-0.65%2401330.55420.47%
000810创维数字11.87136.28-0.08-0.67%606237155.70.55%
000733振华科技57.7433.72-0.39-0.67%10044258168.041.81%
300162雷曼光电8.84-93.46-0.06-0.67%643495656.651.88%
002289*ST宇顺27.92-564.32-0.19-0.68%71641988.970.26%
688552航天南湖40.98771.99-0.28-0.68%25065.4310278.822.89%
920005鼎佳精密39.2545.09-0.27-0.68%1611630.84330.75%
003015日久光电17.4355.63-0.12-0.68%275324793.921.11%
603019中科曙光91.4063.30-0.63-0.68%173482156649.11.19%
300647超频三7.20-8.92-0.05-0.69%630434520.751.44%
300139晓程科技62.90208.38-0.44-0.69%236629150846.510.13%
002134天津普林24.10329.30-0.17-0.70%279166730.561.13%
002888惠威科技21.25185.98-0.15-0.70%116002457.371.55%
688582芯动联科66.5488.41-0.47-0.70%20141.3613355.730.80%
688533上声电子33.7630.86-0.24-0.71%9558.253241.6720.58%
000576甘化科工11.1662.43-0.08-0.71%547026143.411.26%
300353东土科技24.91377.11-0.18-0.72%13471733260.442.50%
600405动力源5.52-8.17-0.04-0.72%318331756.50.52%
688798艾为电子79.6252.63-0.58-0.72%15408.9412210.521.14%
301152天力锂能29.91-9.28-0.22-0.73%195045846.72.75%
688788科思科技65.10-38.61-0.48-0.73%6850.134480.2760.44%
002415海康威视31.3221.76-0.24-0.76%20458963886.950.23%
300956英力股份18.17282.06-0.14-0.76%169413075.60.80%
301318维海德30.6333.95-0.24-0.78%71372183.540.80%
688618三旺通信34.13109.27-0.27-0.78%8468.1882866.510.77%
300743天地数码20.0427.71-0.16-0.79%133252665.261.05%
688548广钢气体24.89114.77-0.20-0.80%59578.7714667.730.86%
688233神工股份93.06186.82-0.75-0.80%30304.4827936.351.78%
600884杉杉股份14.88-313.54-0.12-0.80%56390984134.533.07%
301329信音电子25.6062.08-0.21-0.81%245316242.665.70%
688620安凯微12.19-40.97-0.10-0.81%25678.823117.6011.11%
301275汉朔科技54.8246.67-0.45-0.81%144117912.854.26%
300227光韵达13.26-65.76-0.11-0.82%9436012496.282.18%
002876三利谱27.3798.44-0.23-0.83%166994575.891.12%
688595芯海科技38.03-45.34-0.32-0.83%19794.727460.5991.37%
002429兆驰股份10.4338.38-0.09-0.86%51636453985.561.14%
002972科安达12.7339.49-0.11-0.86%97461244.590.72%
300563神宇股份37.65104.71-0.33-0.87%245739206.621.92%
002130沃尔核材28.4839.31-0.25-0.87%30799286993.722.69%
300679电连技术42.9634.02-0.38-0.88%3589715404.221.00%
300076GQY视讯7.87-52.57-0.07-0.88%302862389.540.71%
301611珂玛科技125.88166.47-1.12-0.88%4132951517.692.82%
688469芯联集成-U7.76-87.78-0.07-0.89%533702.441243.461.20%
603236移远通信86.1625.70-0.79-0.91%2892324750.281.11%
603042华脉科技19.43-229.12-0.18-0.92%12501423919.147.78%
002660茂硕电源9.70-121.54-0.09-0.92%191951868.820.56%
300656民德电子26.87-40.01-0.25-0.92%278757540.252.10%
301319唯特偶48.2669.93-0.45-0.92%195059233.32.09%
002402和而泰36.2954.84-0.34-0.93%11269840738.921.39%
301086鸿富瀚129.95143.77-1.22-0.93%537869421.14%
920395朗鸿科技11.7032.06-0.11-0.93%3276383.03150.32%
688707振华新材14.86-14.28-0.14-0.93%32979.44922.6940.65%
600171上海贝岭31.3961.60-0.30-0.95%5148916130.850.73%
002962五方光电15.69123.09-0.15-0.95%263704132.71.26%
300615欣天科技14.62204.58-0.14-0.95%130491909.631.04%
600745闻泰科技33.38-23.96-0.32-0.95%11619138778.40.93%
002137实益达9.37-269.60-0.09-0.95%11231610487.422.83%
300710万隆光电32.11-14.33-0.31-0.96%128294112.081.72%
002079苏州固锝11.3695.12-0.11-0.96%28923232939.353.57%
688545兴福电子59.86103.65-0.58-0.96%27391.216518.421.50%
002835同为股份17.3022.23-0.17-0.97%164202838.011.29%
003028振邦智能31.4131.31-0.31-0.98%39311239.770.56%
300073当升科技56.7360.50-0.56-0.98%5059928807.611.00%
301358湖南裕能66.5567.68-0.66-0.98%8628757842.661.14%
603375盛景微39.25170.76-0.39-0.98%61432406.490.96%
002709天赐材料41.97150.75-0.42-0.99%239130100698.61.59%
301479弘景光电88.3643.52-0.90-1.01%27522433.231.31%
000636风华高科25.4798.12-0.26-1.01%1069271277904.99.24%
688261东微半导101.86214.72-1.04-1.01%22940.1923279.281.88%
300916朗特智能32.2634.20-0.33-1.01%58371885.40.62%
688055龙腾光电3.91-64.50-0.04-1.01%39956.031570.7220.12%
300433蓝思科技35.1745.33-0.36-1.01%353133123106.90.71%
001388信通电子45.2551.28-0.47-1.03%73263316.832.35%
603118共进股份12.51-1338.90-0.13-1.03%18065122361.442.29%
920008成电光信30.6379.71-0.32-1.03%3158969.64640.94%
000016深康佳A3.81-3.43-0.04-1.04%1934367376.041.21%
300691联合光电17.90-223.29-0.19-1.05%180313226.250.82%
000045深纺织A13.1595.27-0.14-1.05%356654691.530.78%
002179中航光电35.4829.15-0.38-1.06%15343154642.820.73%
002036联创电子11.15-25.82-0.12-1.06%13707315271.041.30%
300389艾比森18.5837.20-0.20-1.06%418237833.281.79%
300232洲明科技8.3492.22-0.09-1.07%21076817567.092.39%
300458全志科技42.46119.13-0.46-1.07%8181334592.141.21%
300322硕贝德28.39-750.70-0.31-1.08%13115837066.92.98%
002947恒铭达48.6622.51-0.54-1.10%4636722335.832.41%
300835龙磁科技90.0674.09-1.00-1.10%2859426029.873.48%
688035德邦科技69.3392.40-0.77-1.10%68880.8846807.94.84%
300701森霸传感13.1558.22-0.15-1.13%239963146.630.96%
688591泰凌微43.5860.70-0.50-1.13%22671.039840.6971.35%
300790宇瞳光学26.9842.38-0.31-1.14%3727410042.211.15%
002449国星光电8.69337.23-0.10-1.14%509804429.490.82%
002952亚世光电22.56299.67-0.26-1.14%212544757.391.61%
603290斯达半导108.6755.82-1.26-1.15%2066922399.10.86%
603803瑞斯康达10.30-41.87-0.12-1.15%454414672.541.07%
688535华海诚科132.87506.31-1.55-1.15%18316.2723892.683.49%
002077大港股份17.06222.88-0.20-1.16%8726914809.361.50%
301608博实结94.9538.17-1.13-1.18%37823585.880.95%
001308康冠科技21.8119.72-0.26-1.18%77501693.330.16%
002579中京电子12.42238.97-0.15-1.19%16062419885.512.75%
603160汇顶科技77.9343.58-0.95-1.20%2877022376.680.62%
688011新光光电73.81-129.24-0.90-1.20%9816.3097302.4150.98%
605358立昂微41.78-87.83-0.51-1.21%9915041077.411.48%
300543朗科智能11.4197.26-0.14-1.21%270643100.621.08%
002600领益智造15.3449.07-0.19-1.22%45981470411.820.64%
002388新亚制程5.64-12.25-0.07-1.23%1032425817.872.04%
603933睿能科技23.28282.55-0.29-1.23%215055002.781.04%
688208道通科技36.8829.67-0.46-1.23%45698.1716835.390.68%
300831派瑞股份15.19493.60-0.19-1.24%7954012118.684.31%
003019宸展光电31.6030.81-0.40-1.25%94382986.790.55%
300870欧陆通257.2885.51-3.26-1.25%2815871463.552.54%
002049紫光国微79.1746.97-1.01-1.26%8212164876.90.97%
300504天邑股份15.64-35.28-0.20-1.26%7906812344.723.62%
002960青鸟消防11.7340.14-0.15-1.26%403574751.10.54%
002955鸿合科技27.35109.36-0.35-1.26%126503463.940.64%
002845同兴达15.56-92.13-0.20-1.27%601679330.872.68%
920491奥迪威27.8942.96-0.36-1.27%105942963.2010.92%
301106骏成科技33.1235.18-0.43-1.28%56901880.380.56%
600353旭光电子19.14129.45-0.25-1.29%9534718269.271.15%
300331苏大维格46.25-194.52-0.61-1.30%4986223011.752.37%
605218伟时电子19.6685.57-0.26-1.31%90491781.180.43%
603115海星股份27.9433.13-0.37-1.31%3563110003.941.47%
688175高凌信息38.41-96.10-0.51-1.31%8366.593210.3090.65%
920267鑫汇科22.45157.27-0.30-1.32%1697381.99390.57%
688008澜起科技162.9496.39-2.18-1.32%135174.4220064.21.18%
300666江丰电子160.8482.94-2.16-1.33%77017123669.33.48%
300565科信技术13.39-23.00-0.18-1.33%676789038.252.97%
603659璞泰来28.2236.50-0.38-1.33%16548246870.430.77%
603893瑞芯微180.2574.19-2.43-1.33%2985453719.310.71%
300566激智科技20.7028.88-0.28-1.33%420238687.7291.85%
688381帝奥微24.96-68.88-0.34-1.34%17933.454466.6960.72%
688100威胜信息43.9431.66-0.60-1.35%16201.437171.7810.33%
002106莱宝高科12.4129.43-0.17-1.35%8341410353.331.18%
603186华正新材79.64-443.16-1.10-1.36%8228364629.155.25%
300301ST长方2.89-26.35-0.04-1.37%1157763352.31.47%
688081兴图新科43.99-54.56-0.61-1.37%9521.784169.4350.92%
300414中光防雷16.57252.14-0.23-1.37%12452720535.883.97%
001229魅视科技37.3256.17-0.52-1.37%62892352.291.19%
603390通达电气12.8270.67-0.18-1.38%257703312.570.74%
688007光峰科技16.92-51.65-0.24-1.40%35804.046035.140.78%
300346南大光电56.32127.14-0.80-1.40%16140590775.172.46%
301577美信科技61.9297.70-0.88-1.40%33342068.421.77%
603052可川科技58.38321.47-0.83-1.40%2596815013.711.38%
688525佰维存储164.67-2109.25-2.35-1.41%72189.54118681.91.55%
300576容大感光42.02132.69-0.60-1.41%4125317329.961.77%
688209英集芯22.9356.06-0.33-1.42%42917.629840.0250.99%
600703三安光电15.95844.04-0.23-1.42%49289078357.970.99%
002119康强电子23.5388.14-0.34-1.42%14524533932.133.87%
301488豪恩汽电145.80139.75-2.11-1.43%882012949.543.77%
300936中英科技44.18-934.42-0.64-1.43%126735591.612.67%
688515裕太微-U130.14-55.02-1.89-1.43%12454.4215965.362.50%
920139华岭股份21.27-201.34-0.31-1.44%177183767.9330.69%
920914远航精密28.6843.08-0.42-1.44%89462566.2660.90%
002484江海股份33.3840.84-0.49-1.45%14585148674.51.78%
600562国睿科技29.2957.37-0.43-1.45%5364615846.610.43%
688711宏微科技34.60-560.99-0.51-1.45%39557.3813629.41.86%
688693锴威特41.88-28.53-0.62-1.46%6077.8892539.2731.56%
001309德明利252.73-583.65-3.75-1.46%40753102535.32.53%
300940南极光26.2044.09-0.39-1.47%187474915.611.19%
688458美芯晟43.33-201.39-0.65-1.48%7805.8293369.4020.92%
920701豪声电子17.9835.21-0.27-1.48%57681038.0650.58%
688981中芯国际114.92182.40-1.73-1.48%130428.2149922.90.65%
688103国力电子63.63101.80-0.96-1.49%6844.4094352.5840.72%
920374云里物里24.26222.25-0.37-1.50%3377823.21370.99%
688286敏芯股份82.6193.74-1.26-1.50%8021.486603.111.43%
688608恒玄科技205.5458.94-3.14-1.50%20030.8840763.011.19%
688002睿创微纳115.9967.40-1.79-1.52%30119.6534828.650.65%
300241瑞丰光电6.47118.72-0.10-1.52%21095813604.753.60%
300951博硕科技38.7233.86-0.60-1.53%117704588.790.78%
300046台基股份36.38135.66-0.57-1.54%3836013904.191.62%
688484南芯科技42.6380.57-0.67-1.55%46976.8219816.851.59%
603678火炬电子42.8270.49-0.68-1.56%10251344155.522.16%
688153唯捷创芯39.00987.51-0.62-1.56%15504.966043.9260.38%
600460士兰微32.0498.72-0.51-1.57%21698769423.151.30%
688584上海合晶24.46110.95-0.39-1.57%23474.895735.0480.69%
600563法拉电子116.3222.72-1.88-1.59%1855521660.050.82%
002937兴瑞科技25.7849.65-0.42-1.60%350709015.191.18%
603890春秋电子15.3022.68-0.25-1.61%7767311911.491.74%
300939秋田微37.1254.84-0.61-1.62%143845345.791.20%
300555ST路通13.99-48.54-0.23-1.62%208892921.751.06%
688146中船特气48.4873.96-0.80-1.62%42896.5520795.82.96%
688230芯导科技69.3076.77-1.15-1.63%6032.934195.910.51%
688549中巨芯-U10.822911.65-0.18-1.64%251658.327142.954.27%
301631壹连科技102.0834.48-1.70-1.64%82988537.092.70%
002528ST英飞拓2.97-8.87-0.05-1.66%2016376053.221.92%
000021深科技34.1152.32-0.58-1.67%634950215219.44.04%
002426胜利精密4.09-17.79-0.07-1.68%677499.127697.041.99%
603068博通集成37.75304.51-0.65-1.69%207937837.961.38%
003026中晶科技34.58101.95-0.60-1.71%158615478.281.66%
603328依顿电子13.1027.96-0.23-1.73%19807725735.971.98%
300976达瑞电子62.6428.91-1.10-1.73%91565729.661.06%
301600慧翰股份125.2574.18-2.20-1.73%47866003.461.48%
300964本川智能64.17139.16-1.13-1.73%3248820794.645.81%
603633徕木股份9.03239.17-0.16-1.74%580075266.811.36%
688512慧智微-U12.87-22.89-0.23-1.76%52172.416690.7641.61%
688093世华科技37.6726.37-0.68-1.77%12805.444821.3840.49%
002475立讯精密50.2523.16-0.91-1.78%880728.9438381.91.21%
603025大豪科技17.0827.53-0.31-1.78%359296152.430.32%
002885京泉华30.70122.77-0.56-1.79%10561932719.874.57%
920526凯华材料23.37121.33-0.43-1.81%3507824.72760.67%
301041金百泽29.87129.14-0.55-1.81%276518257.923.50%
688496清越科技6.50-45.72-0.12-1.81%20022.381301.6290.84%
301503智迪科技39.3925.29-0.73-1.82%39231551.141.96%
688809强一股份363.36133.82-6.75-1.82%9775.1736047.274.01%
000020深华发A15.0497.32-0.28-1.83%181632747.151.00%
301067显盈科技34.472516.46-0.65-1.85%112593893.81.76%
688720艾森股份75.67151.15-1.43-1.85%21518.4216141.583.82%
688061灿瑞科技36.51-62.83-0.69-1.85%4604.961686.6521.02%
300220金运激光15.821142.52-0.30-1.86%350895646.682.32%
600330天通股份17.23973.57-0.33-1.88%624543106647.75.06%
688079美迪凯13.05-45.03-0.25-1.88%29824.063873.6990.74%
920641格利尔19.79208.32-0.38-1.88%66361317.0651.46%
688123聚辰股份142.1662.00-2.74-1.89%23716.9233779.81.50%
688432有研硅17.61105.21-0.34-1.89%151218.126481.571.21%
301135瑞德智能30.8678.85-0.60-1.91%69772167.460.91%
688268华特气体69.4148.68-1.36-1.92%17042.5711873.071.42%
002782可立克23.2537.18-0.46-1.94%6264314454.481.29%
920809安达科技7.44-11.03-0.15-1.98%1212489033.0332.64%
688790昂瑞微-UW148.27-127.70-3.03-2.00%3168.724706.1122.63%
300269联建光电8.27144.32-0.17-2.01%24714420368.064.70%
301191菲菱科思124.93144.79-2.59-2.03%1905823278.563.65%
688210统联精密60.07343.16-1.25-2.04%25061.8715141.981.55%
688783西安奕材-U25.65-146.61-0.54-2.06%43516.3611161.352.64%
600584长电科技47.7157.41-1.01-2.07%529423249241.62.96%
603936博敏电子13.17-33.64-0.28-2.08%22423429473.63.56%
688380中微半导50.17112.98-1.08-2.11%64818.5932162.831.62%
003031中瓷电子80.8059.43-1.74-2.11%5050740238.511.48%
920357雅葆轩24.6132.14-0.53-2.11%102102507.5363.01%
300661圣邦股份68.7176.02-1.49-2.12%8729460149.41.47%
688347华虹公司125.964059.46-2.77-2.15%67193.4984936.521.65%
301419阿莱德36.2861.86-0.80-2.16%121064405.831.53%
002848*ST高斯12.20-19.67-0.27-2.17%330414044.082.00%
002861瀛通通讯19.78349.61-0.44-2.18%267235296.421.78%
002635安洁科技14.7969.18-0.33-2.18%582748649.4491.47%
300115长盈精密38.8381.89-0.87-2.19%321805124563.32.37%
300747锐科激光32.12131.42-0.72-2.19%14441346205.142.77%
002156通富微电51.1278.72-1.15-2.20%660412332631.64.35%
002913奥士康49.3143.84-1.11-2.20%6371731440.892.11%
301366一博科技37.31353.37-0.84-2.20%176006580.972.31%
300327中颖电子29.81100.55-0.68-2.23%9161227204.562.70%
688665四方光电53.7734.13-1.23-2.24%5444.132942.6780.54%
920821则成电子24.86172.19-0.57-2.24%123453059.9021.69%
600237铜峰电子10.9060.49-0.25-2.24%738611.180817.6911.83%
300686智动力15.61-29.29-0.36-2.25%221283466.591.30%
300394天孚通信353.77150.09-8.25-2.28%220944764848.52.85%
301379天山电子28.9936.55-0.68-2.29%308378944.5692.42%
300219鸿利智汇8.0085.84-0.19-2.32%17224213774.362.44%
688486龙迅股份78.2059.60-1.86-2.32%14703.1611432.941.10%
603386骏亚科技15.44-42.86-0.37-2.34%6640310265.462.03%
688138清溢光电32.3052.06-0.79-2.39%37289.4612027.471.18%
002902铭普光磁21.14-16.52-0.52-2.40%393668333.642.22%
300689澄天伟业49.37241.99-1.22-2.41%162488027.051.61%
601869长飞光纤230.50333.26-5.70-2.41%148285331057.63.65%
688352颀中科技14.9666.02-0.37-2.41%97173.6814523.282.66%
301157华塑科技59.24101.59-1.47-2.42%138368157.056.70%
002463沪电股份83.2846.37-2.08-2.44%725450610461.13.77%
300319麦捷科技13.4135.31-0.34-2.47%19112325714.032.27%
300323华灿光电8.65-31.39-0.22-2.48%18215015737.662.07%
688249晶合集成35.6388.96-0.93-2.54%178335.863437.751.50%
688596正帆科技33.9237.31-0.89-2.56%41694.5514212.991.42%
688668鼎通科技150.70100.63-3.96-2.56%33293.5350081.612.39%
688655迅捷兴20.75-140.73-0.55-2.58%24314.515039.8041.82%
300726宏达电子53.6664.09-1.43-2.60%6572135409.463.06%
688107安路科技33.75-56.74-0.90-2.60%81114.927545.622.02%
301182凯旺科技50.19-45.50-1.34-2.60%2754113659.692.87%
002815崇达技术15.8962.62-0.43-2.63%28725445468.73.70%
688662富信科技57.76127.78-1.57-2.65%24385.4313987.682.76%
002993奥海科技48.7625.74-1.33-2.66%2132910439.110.89%
301458钧崴电子38.7880.42-1.07-2.69%2923711394.832.49%
603124江南新材114.9081.27-3.18-2.69%2381027036.318.15%
603380易德龙38.9428.23-1.08-2.70%120754738.980.75%
688041海光信息245.74224.67-6.96-2.75%114399.9279754.50.49%
300128锦富技术7.41-35.13-0.21-2.76%18514313771.921.43%
002992宝明科技56.00-1278.83-1.60-2.78%150118449.170.95%
688167炬光科技370.53-275.45-10.71-2.81%46046.831685825.12%
002222福晶科技71.10124.40-2.07-2.83%173546121578.63.71%
688307中润光学49.8279.83-1.47-2.87%16887.18417.8551.90%
301678新恒汇73.43103.44-2.17-2.87%1586011715.63.31%
920971天马新材30.32128.09-0.90-2.88%154234706.4731.80%
301308江波龙291.16186.50-8.65-2.89%45689132939.41.67%
301606绿联科技67.1045.84-2.02-2.92%1737811706.281.05%
300802矩子科技22.2872.65-0.68-2.96%5165011542.052.65%
920857泓禧科技26.86-357.23-0.82-2.96%41851139.6080.57%
301180万祥科技18.28-258.94-0.57-3.02%372766790.462.27%
301205联特科技184.31212.58-5.78-3.04%4597883395.536.77%
603989艾华集团19.1334.49-0.61-3.09%360266917.220.90%
301132满坤科技38.7141.89-1.24-3.10%3787914670.594.00%
002916深南电路281.1370.52-9.01-3.11%73997208244.81.11%
603986兆易创新299.75155.25-9.65-3.12%129610389808.31.94%
002806华锋股份16.3149.30-0.53-3.15%7601712488.764.37%
603175超颖电子73.05129.26-2.40-3.18%1689212373.013.84%
688396华润微57.6096.96-1.90-3.19%99136.1657265.380.75%
688388嘉元科技44.05-347.96-1.46-3.21%110935.148797.932.60%
301348蓝箭电子29.07-607.57-0.97-3.23%13770939569.778.88%
688661和林微纳103.15405.17-3.45-3.24%37389.5638868.422.46%
002436兴森科技25.97-1254.13-0.87-3.24%740948.9191660.24.91%
688511*ST天微28.31524.39-0.98-3.35%7563.442164.7180.74%
002138顺络电子41.5434.28-1.44-3.35%12623352910.221.67%
301314科瑞思48.02177.77-1.72-3.46%90614392.715.58%
603005晶方科技33.9964.81-1.23-3.49%330842111863.95.07%
688172燕东微42.95-882.78-1.56-3.50%63131.9127045.680.81%
002519银河电子9.91-12.88-0.36-3.51%921915.191115.638.24%
300623捷捷微电34.6359.13-1.26-3.51%16912958738.242.20%
301511德福科技36.44897.77-1.33-3.52%309402114104.78.26%
605258协和电子35.0144.40-1.30-3.58%282479933.73.21%
688234天岳先进92.981214.13-3.47-3.60%46777.7843514.31.09%
688721龙图光罩49.4491.60-1.86-3.63%15130.757491.5142.83%
688403汇成股份18.8489.38-0.72-3.68%318524.159521.183.67%
300620光库科技164.00323.09-6.45-3.78%81932133465.33.32%
605058澳弘电子32.8031.68-1.29-3.78%184806074.851.29%
301176逸豪新材27.95-107.33-1.11-3.82%4496512594.667.98%
301282金禄电子31.4356.08-1.25-3.82%5967118891.855.07%
301489思泉新材186.61203.00-7.45-3.84%24499457275.15%
688020方邦股份101.00-105.71-4.10-3.90%10070.7510269.271.22%
300602飞荣达39.1266.05-1.59-3.91%25404499632.776.42%
603228景旺电子66.5054.00-2.72-3.93%193504128725.51.98%
300223北京君正133.06202.21-5.55-4.00%145331191766.33.46%
301628强达电路120.8570.45-5.15-4.09%2664932134.68.17%
301251威尔高67.09115.07-2.86-4.09%6101741274.8711.30%
605111新洁能46.8644.55-2.05-4.19%15822874222.693.81%
688313仕佳光子84.20115.87-3.75-4.26%174857147117.73.87%
300476胜宏科技301.6272.41-13.63-4.32%3062619282823.57%
002983芯瑞达24.8440.34-1.13-4.35%4140710337.873.23%
301389隆扬电子54.05137.68-2.48-4.39%6498735307.347.68%
300373扬杰科技87.5936.41-4.02-4.39%9658485156.671.78%
601138工业富联55.3735.98-2.58-4.45%1085947603860.60.55%
600183生益科技69.6660.23-3.34-4.58%276713194582.11.16%
002938鹏鼎控股59.0933.79-2.88-4.65%185601110702.40.80%
300852四会富仕52.3956.65-2.56-4.66%6659834729.894.30%
605118力鼎光电44.3366.17-2.17-4.67%2488211105.960.61%
688019安集科技269.5460.63-13.26-4.69%17528.247650.921.04%
603083剑桥科技103.25132.77-5.08-4.69%126732131598.84.60%
000823超声电子15.8334.47-0.78-4.70%24494039069.34.56%
301150中一科技46.14468.44-2.33-4.81%5451825455.852.45%
688195腾景科技203.20338.32-10.33-4.84%35554.8271974.372.75%
688519南亚新材114.76177.12-5.84-4.84%35626.6341251.161.52%
002414高德红外15.88802.25-0.82-4.91%882202141551.12.60%
300408三环集团62.6947.20-3.26-4.94%206966132257.21.11%
688143长盈通57.95142.36-3.05-5.00%89254.6150949.697.29%
688205德科立161.48397.67-8.51-5.01%57026.4691868.413.60%
301326捷邦科技143.67-319.64-7.63-5.04%1161816811.634.27%
300811铂科新材84.9964.34-4.66-5.20%7744666425.823.26%
688150莱特光电33.6962.36-1.85-5.21%113656.838728.042.82%
300548长芯博创148.80152.48-8.18-5.21%130997195102.14.86%
601231环旭电子40.9852.82-2.33-5.38%4523361852711.89%
688183生益电子85.9156.71-4.89-5.39%123399106317.61.48%
300570太辰光135.6081.96-8.10-5.64%155558210681.48.09%
301123奕东电子62.26-515.01-3.73-5.65%8049750264.454.88%
300308中际旭创539.1370.06-33.09-5.78%182356997946.81.65%
688498源杰科技769.11659.00-47.69-5.84%19670.25152311.82.34%
300456赛微电子54.2326.06-3.42-5.93%490862266864.58.22%
603002宏昌电子11.45338.11-0.74-6.07%53276861864.744.70%
300502新易盛360.8547.71-25.05-6.49%29552310810173.34%
301217铜冠铜箔46.465706.26-3.39-6.80%21104499044.342.55%
301486致尚科技194.12146.26-14.26-6.84%56076109045.67.74%
300843胜蓝股份57.5179.81-4.24-6.87%6665238714.764.24%
600601方正科技11.08130.07-0.85-7.12%1573512174750.23.77%
300739明阳电路32.05230.77-3.11-8.85%508154163526.314.81%

转至胜蓝股份(300843)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。