|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 胜蓝股份(300843)计算机、通信和其他电子设备制造业上涨家数:241下跌家数:409平均涨幅:-0.31%平均换手:4.04%总成交额:5389.82亿元 更新时间：2026-02-27 14:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688503 | 聚和材料 | 104.92 | 107.64 | +12.23 | +13.19% | 220706.1 | 225552 | 10.98% | | 688025 | 杰普特 | 271.66 | 110.73 | +29.20 | +12.04% | 107207.1 | 280778.7 | 11.28% | | 002655 | 共达电声 | 17.12 | 70.88 | +1.56 | +10.03% | 513692 | 84214.77 | 14.20% | | 600498 | 烽火通信 | 51.55 | 85.19 | +4.69 | +10.01% | 1551909 | 757267.9 | 12.20% | | 603738 | 泰晶科技 | 21.78 | 220.10 | +1.98 | +10.00% | 577830 | 120946.5 | 14.97% | | 688141 | 杰华特 | 58.70 | -47.52 | +5.10 | +9.51% | 224116 | 129907.7 | 4.98% | | 300909 | 汇创达 | 54.97 | 114.80 | +4.77 | +9.50% | 168395 | 89208.24 | 13.78% | | 300065 | 海兰信 | 29.03 | 553.81 | +2.14 | +7.96% | 1866239 | 540687.8 | 28.41% | | 688220 | 翱捷科技-U | 97.36 | -66.99 | +6.86 | +7.58% | 153682.5 | 146816.3 | 4.16% | | 601231 | 环旭电子 | 46.36 | 59.76 | +3.05 | +7.04% | 791455.1 | 332556.1 | 3.31% | | 688776 | 国光电气 | 113.47 | -339.40 | +7.20 | +6.78% | 42779.55 | 47491.56 | 3.95% | | 688450 | 光格科技 | 33.38 | -27.72 | +1.97 | +6.27% | 21212.08 | 6919.698 | 4.34% | | 603773 | 沃格光电 | 41.90 | -67.29 | +2.44 | +6.18% | 164846 | 67556.16 | 7.34% | | 002897 | 意华股份 | 68.80 | 82.33 | +3.87 | +5.96% | 259457 | 175452.7 | 14.22% | | 300857 | 协创数据 | 263.65 | 109.59 | +14.75 | +5.93% | 143557 | 370888.9 | 4.17% | | 688216 | 气派科技 | 34.70 | -33.79 | +1.90 | +5.79% | 52496.91 | 17909.92 | 4.94% | | 300331 | 苏大维格 | 49.57 | -208.48 | +2.71 | +5.78% | 213191 | 102985.8 | 10.14% | | 688372 | 伟测科技 | 140.94 | 78.20 | +7.64 | +5.73% | 115614.8 | 158810.1 | 7.76% | | 688667 | 菱电电控 | 93.45 | 59.69 | +4.93 | +5.57% | 20604.88 | 18906.5 | 3.91% | | 688418 | 震有科技 | 43.06 | -228.07 | +2.17 | +5.31% | 128910.3 | 55063.47 | 6.69% | | 002729 | 好利科技 | 19.08 | 83.93 | +0.96 | +5.30% | 73163 | 13586.76 | 4.17% | | 300139 | 晓程科技 | 66.67 | 220.87 | +3.33 | +5.26% | 569108 | 371352.6 | 24.36% | | 300393 | 中来股份 | 10.05 | -11.52 | +0.50 | +5.24% | 1159304 | 114939.6 | 12.13% | | 600525 | ST长园 | 5.16 | -5.41 | +0.25 | +5.09% | 220978 | 11287.41 | 1.68% | | 300814 | 中富电路 | 99.78 | 549.22 | +4.78 | +5.03% | 143213 | 140276.3 | 7.48% | | 002881 | 美格智能 | 49.10 | 81.66 | +2.34 | +5.00% | 149414 | 72913.79 | 8.21% | | 301391 | 卡莱特 | 78.12 | 352.97 | +3.62 | +4.86% | 17429 | 13360.19 | 1.88% | | 300672 | 国科微 | 161.31 | 1013.96 | +7.10 | +4.60% | 99455 | 160820.8 | 4.73% | | 688530 | 欧莱新材 | 41.40 | -3159.58 | +1.81 | +4.57% | 177537 | 72763.16 | 26.19% | | 688387 | 信科移动-U | 17.00 | -212.25 | +0.73 | +4.49% | 1318593 | 223401.7 | 6.54% | | 688184 | ST帕瓦 | 10.90 | -3.54 | +0.46 | +4.41% | 19291.8 | 2048.041 | 1.92% | | 920976 | 视声智能 | 32.77 | 41.60 | +1.34 | +4.26% | 28754 | 9376.791 | 6.52% | | 600839 | 四川长虹 | 10.31 | 34.82 | +0.42 | +4.25% | 2435533 | 249924.5 | 5.28% | | 301141 | 中科磁业 | 65.14 | 204.35 | +2.46 | +3.92% | 70248 | 45430.15 | 15.78% | | 300842 | 帝科股份 | 116.98 | 176.01 | +4.32 | +3.83% | 116096 | 135524.8 | 8.96% | | 002296 | 辉煌科技 | 15.11 | 19.45 | +0.55 | +3.78% | 283327 | 41830.04 | 8.16% | | 688272 | 富吉瑞 | 31.66 | -50.96 | +1.15 | +3.77% | 23743.38 | 7389.571 | 3.12% | | 002213 | 大为股份 | 28.30 | -228.18 | +1.02 | +3.74% | 207377 | 57125.32 | 10.03% | | 688110 | 东芯股份 | 140.00 | -338.36 | +5.00 | +3.70% | 176209.9 | 240144.1 | 3.98% | | 688689 | 银河微电 | 33.91 | 59.69 | +1.20 | +3.67% | 61823.71 | 20851.94 | 4.80% | | 920199 | 倍益康 | 42.83 | 280.89 | +1.49 | +3.60% | 18777 | 7928.982 | 4.95% | | 688048 | 长光华芯 | 159.60 | -1826.08 | +5.50 | +3.57% | 138040.6 | 218226.8 | 7.83% | | 301626 | 苏州天脉 | 196.97 | 121.46 | +6.77 | +3.56% | 27593 | 53704.58 | 5.24% | | 688041 | 海光信息 | 261.55 | 239.13 | +8.85 | +3.50% | 372388.5 | 953160.4 | 1.60% | | 001339 | 智微智能 | 61.19 | 88.88 | +2.05 | +3.47% | 267566 | 162779.7 | 22.41% | | 603496 | 恒为科技 | 32.27 | 295.76 | +1.04 | +3.33% | 479990 | 154486.2 | 14.99% | | 000725 | 京东方Ａ | 4.47 | 25.03 | +0.14 | +3.23% | 1.005995E+07 | 445187.9 | 2.77% | | 603267 | 鸿远电子 | 66.87 | 62.13 | +2.02 | +3.11% | 251393 | 168280.4 | 10.88% | | 600703 | 三安光电 | 16.68 | 882.67 | +0.50 | +3.09% | 1982629 | 324717.1 | 3.97% | | 688260 | 昀冢科技 | 35.25 | -22.26 | +1.04 | +3.04% | 114210 | 40021.8 | 9.52% | | 688593 | 新相微 | 37.98 | 1323.53 | +1.10 | +2.98% | 128768.9 | 47865.32 | 3.99% | | 002925 | 盈趣科技 | 23.43 | 70.19 | +0.67 | +2.94% | 175545 | 40519.79 | 2.40% | | 300991 | 创益通 | 66.39 | 375.41 | +1.89 | +2.93% | 71454 | 46323.3 | 7.75% | | 000100 | TCL科技 | 4.96 | 33.44 | +0.14 | +2.90% | 6249438 | 309792.2 | 3.27% | | 688159 | 有方科技 | 49.68 | 52.22 | +1.39 | +2.88% | 34024.77 | 16730.76 | 3.67% | | 301189 | 奥尼电子 | 44.03 | -36.10 | +1.22 | +2.85% | 20904 | 9083.369 | 1.87% | | 300042 | 朗科科技 | 36.18 | -121.83 | +1.00 | +2.84% | 127822 | 45496.55 | 6.38% | | 688282 | 理工导航 | 77.71 | 258.83 | +2.14 | +2.83% | 12816.35 | 9949.488 | 1.46% | | 301002 | 崧盛股份 | 47.00 | -247.73 | +1.21 | +2.64% | 70564 | 32418.61 | 8.30% | | 002796 | 世嘉科技 | 52.27 | 1012.80 | +1.34 | +2.63% | 204037 | 101691.5 | 8.96% | | 688548 | 广钢气体 | 25.74 | 118.69 | +0.65 | +2.59% | 143687.4 | 36173.57 | 2.08% | | 002017 | 东信和平 | 23.51 | 74.44 | +0.59 | +2.57% | 276429 | 64564.42 | 4.77% | | 300903 | 科翔股份 | 30.30 | -45.74 | +0.75 | +2.54% | 290949 | 86734.41 | 8.86% | | 301042 | 安联锐视 | 86.30 | 535.57 | +2.07 | +2.46% | 13355 | 11451.26 | 2.02% | | 600345 | 长江通信 | 44.57 | 106.82 | +1.06 | +2.44% | 240949 | 104544.9 | 11.39% | | 301571 | 国科天成 | 59.02 | 55.29 | +1.39 | +2.41% | 33029 | 19127.03 | 2.77% | | 688636 | 智明达 | 48.72 | 76.61 | +1.14 | +2.40% | 109895.5 | 54120.86 | 6.56% | | 688489 | 三未信安 | 45.32 | -465.42 | +1.06 | +2.39% | 8718.33 | 3950.288 | 0.76% | | 688362 | 甬矽电子 | 49.22 | 232.09 | +1.14 | +2.37% | 200890.5 | 96515.02 | 4.89% | | 002273 | 水晶光电 | 28.18 | 34.03 | +0.65 | +2.36% | 511418 | 142108.5 | 3.75% | | 300793 | 佳禾智能 | 16.83 | -3262.76 | +0.38 | +2.31% | 137072 | 22814.69 | 3.68% | | 688655 | 迅捷兴 | 21.79 | -147.78 | +0.49 | +2.30% | 56999.86 | 12107.51 | 4.27% | | 301045 | 天禄科技 | 42.30 | 143.94 | +0.95 | +2.30% | 27610 | 11620.87 | 4.32% | | 688603 | 天承科技 | 87.16 | 140.23 | +1.95 | +2.29% | 42849.4 | 37240.87 | 9.04% | | 300782 | 卓胜微 | 78.47 | -216.02 | +1.74 | +2.27% | 75036 | 57700.38 | 1.67% | | 300807 | 天迈科技 | 56.22 | -175.59 | +1.24 | +2.26% | 23792 | 13294.13 | 4.58% | | 688385 | 复旦微电 | 85.84 | 148.66 | +1.84 | +2.19% | 103241.9 | 87664.03 | 1.91% | | 300127 | 银河磁体 | 38.65 | 69.95 | +0.80 | +2.11% | 138495 | 53595.35 | 6.00% | | 600980 | 北矿科技 | 26.99 | 46.03 | +0.55 | +2.08% | 101764 | 27301.87 | 5.42% | | 600888 | 新疆众和 | 9.36 | 15.58 | +0.19 | +2.07% | 418187 | 38959.55 | 2.91% | | 688135 | 利扬芯片 | 36.10 | -150.92 | +0.73 | +2.06% | 97532.4 | 34510.4 | 4.79% | | 002214 | *ST大立 | 18.48 | -44.49 | +0.37 | +2.04% | 32604 | 6068.57 | 0.68% | | 600666 | 奥瑞德 | 4.05 | 75.83 | +0.08 | +2.02% | 1901603 | 76961.53 | 7.86% | | 002055 | ST得润 | 6.60 | -3.89 | +0.13 | +2.01% | 153146 | 10079.44 | 2.58% | | 002161 | 远望谷 | 9.07 | 61.43 | +0.17 | +1.91% | 245550 | 22083.29 | 3.48% | | 600707 | 彩虹股份 | 6.95 | 63.92 | +0.13 | +1.91% | 406099 | 28206.25 | 1.13% | | 300449 | 汉邦高科 | 8.56 | -36.55 | +0.16 | +1.90% | 339462 | 29202.42 | 8.79% | | 603920 | 世运电路 | 67.46 | 59.50 | +1.26 | +1.90% | 401237 | 266329.8 | 5.57% | | 002681 | 奋达科技 | 6.47 | -268.22 | +0.12 | +1.89% | 508654 | 32748.02 | 3.32% | | 688371 | 菲沃泰 | 21.92 | 156.92 | +0.40 | +1.86% | 17887.5 | 3868.594 | 0.53% | | 603072 | 天和磁材 | 44.62 | 78.95 | +0.80 | +1.83% | 41975 | 18661.66 | 3.33% | | 301165 | 锐捷网络 | 90.78 | 85.68 | +1.60 | +1.79% | 101608 | 91399.91 | 1.28% | | 300657 | 弘信电子 | 33.54 | 174.73 | +0.59 | +1.79% | 387367 | 129231.6 | 8.22% | | 300296 | 利亚德 | 8.53 | -29.21 | +0.15 | +1.79% | 2867496 | 246552.8 | 12.61% | | 301383 | 天键股份 | 34.18 | 161.55 | +0.59 | +1.76% | 27584 | 9233.68 | 3.91% | | 600118 | 中国卫星 | 91.54 | 1883.64 | +1.52 | +1.69% | 518264 | 474247.8 | 4.38% | | 688311 | 盟升电子 | 47.86 | -41.95 | +0.79 | +1.68% | 52477.58 | 25097.36 | 3.13% | | 301321 | 翰博高新 | 22.48 | -33.66 | +0.37 | +1.67% | 55010 | 12238.18 | 3.73% | | 002045 | 国光电器 | 14.02 | 281.96 | +0.23 | +1.67% | 131456 | 18311.48 | 2.34% | | 688539 | 高华科技 | 45.49 | 135.49 | +0.74 | +1.65% | 33820.31 | 15364.4 | 3.23% | | 300582 | 英飞特 | 17.00 | -43.65 | +0.27 | +1.61% | 74735 | 12532.21 | 3.37% | | 301622 | 英思特 | 72.34 | 51.68 | +1.14 | +1.60% | 22882 | 16494.96 | 3.64% | | 000970 | 中科三环 | 15.28 | 128.65 | +0.24 | +1.60% | 367534 | 56010.03 | 3.02% | | 000066 | 中国长城 | 16.59 | -69.07 | +0.26 | +1.59% | 1088559 | 179272.4 | 3.37% | | 002552 | 宝鼎科技 | 21.15 | 43.91 | +0.33 | +1.59% | 67328 | 14121.02 | 1.83% | | 301051 | 信濠光电 | 23.82 | -20.61 | +0.37 | +1.58% | 80893 | 19691.28 | 5.03% | | 600775 | 南京熊猫 | 14.81 | -75.34 | +0.23 | +1.58% | 308170 | 45332.7 | 4.59% | | 301183 | 东田微 | 167.23 | 139.97 | +2.56 | +1.55% | 62946 | 103173.4 | 10.72% | | 688629 | 华丰科技 | 127.56 | 231.53 | +1.95 | +1.55% | 325405 | 419876.5 | 17.90% | | 002888 | 惠威科技 | 21.73 | 190.19 | +0.33 | +1.54% | 27329 | 5843.97 | 3.65% | | 600355 | *ST精伦 | 1.32 | -16.30 | +0.02 | +1.54% | 836800.9 | 11325.02 | 17.01% | | 300479 | 神思电子 | 22.44 | 189.93 | +0.34 | +1.54% | 75880 | 16966.36 | 3.85% | | 600776 | 东方通信 | 18.49 | 56.42 | +0.28 | +1.54% | 333156 | 61592.47 | 3.48% | | 301491 | 汉桑科技 | 58.70 | 34.67 | +0.88 | +1.52% | 13318 | 7742.01 | 4.66% | | 002792 | 通宇通讯 | 47.88 | 1653.51 | +0.71 | +1.51% | 408183 | 196031.8 | 12.08% | | 300136 | 信维通信 | 76.35 | 120.15 | +1.08 | +1.43% | 867764.9 | 667345.4 | 10.55% | | 600100 | 同方股份 | 9.50 | 188.06 | +0.13 | +1.39% | 719778 | 68325.77 | 2.15% | | 301285 | 鸿日达 | 81.99 | -303.45 | +1.11 | +1.37% | 22281 | 18258.21 | 2.84% | | 600130 | *ST波导 | 4.48 | 743.89 | +0.06 | +1.36% | 97903 | 4349.4 | 1.31% | | 002104 | 恒宝股份 | 18.92 | 327.55 | +0.25 | +1.34% | 402854 | 76489.02 | 6.72% | | 300394 | 天孚通信 | 366.84 | 155.63 | +4.82 | +1.33% | 381126 | 1348433 | 4.91% | | 002429 | 兆驰股份 | 10.66 | 39.23 | +0.14 | +1.33% | 1260497 | 133191.8 | 2.79% | | 002180 | 纳思达 | 21.55 | -44.52 | +0.28 | +1.32% | 99515 | 21404.21 | 0.73% | | 688683 | 莱尔科技 | 39.58 | 150.16 | +0.51 | +1.31% | 12762.04 | 5041.49 | 0.82% | | 603595 | ST东尼 | 17.32 | 101.87 | +0.22 | +1.29% | 20546 | 3534.92 | 0.88% | | 300120 | 经纬辉开 | 8.84 | -94.91 | +0.11 | +1.26% | 118955 | 10417.95 | 2.26% | | 300076 | GQY视讯 | 8.04 | -53.70 | +0.10 | +1.26% | 89598 | 7129.49 | 2.11% | | 688270 | 臻镭科技 | 177.25 | 351.21 | +2.19 | +1.25% | 158589.5 | 283505.2 | 7.41% | | 688696 | 极米科技 | 95.14 | 27.74 | +1.15 | +1.22% | 11279.79 | 10775.56 | 1.61% | | 300884 | 狄耐克 | 15.95 | -126.36 | +0.19 | +1.21% | 73236 | 11599.29 | 3.83% | | 003040 | 楚天龙 | 18.64 | 1463.92 | +0.22 | +1.19% | 82686 | 15365.11 | 1.81% | | 300455 | 航天智装 | 27.43 | -171.55 | +0.32 | +1.18% | 191353 | 52618.47 | 2.70% | | 688416 | 恒烁股份 | 100.07 | -54.73 | +1.16 | +1.17% | 38055.98 | 37420.38 | 5.83% | | 688662 | 富信科技 | 60.02 | 132.78 | +0.69 | +1.16% | 48912.6 | 28622.42 | 5.54% | | 688538 | 和辉光电-U | 2.61 | -16.96 | +0.03 | +1.16% | 531800.5 | 13773.22 | 0.92% | | 603327 | 福蓉科技 | 10.69 | 112.94 | +0.12 | +1.14% | 197316 | 20978.86 | 1.89% | | 300546 | 雄帝科技 | 25.46 | 129.15 | +0.28 | +1.11% | 52324 | 13298.49 | 3.91% | | 920001 | 纬达光电 | 18.40 | 154.92 | +0.20 | +1.10% | 12521 | 2300.147 | 1.41% | | 000988 | 华工科技 | 89.49 | 56.08 | +0.94 | +1.06% | 883600 | 781266.9 | 8.79% | | 688213 | 思特威-W | 97.37 | 47.83 | +1.01 | +1.05% | 96524.69 | 95058.05 | 2.98% | | 300743 | 天地数码 | 20.41 | 28.22 | +0.21 | +1.04% | 39008 | 7875.66 | 3.06% | | 001389 | 广合科技 | 118.89 | 55.77 | +1.22 | +1.04% | 134266 | 158550.2 | 8.88% | | 000977 | 浪潮信息 | 63.71 | 37.59 | +0.64 | +1.01% | 514997 | 327107.6 | 3.51% | | 600552 | 凯盛科技 | 15.00 | 90.25 | +0.15 | +1.01% | 335267 | 50179.82 | 3.55% | | 300390 | 天华新能 | 50.39 | -977.91 | +0.49 | +0.98% | 239627 | 119791.6 | 3.56% | | 001314 | 亿道信息 | 48.37 | 343.92 | +0.47 | +0.98% | 20552 | 9853.431 | 3.97% | | 301567 | 贝隆精密 | 53.68 | 130.95 | +0.51 | +0.96% | 24001 | 12784.61 | 11.30% | | 603106 | 恒银科技 | 10.77 | 59.81 | +0.10 | +0.94% | 64926 | 6996.55 | 1.25% | | 688035 | 德邦科技 | 70.72 | 94.25 | +0.62 | +0.88% | 112918 | 77858.78 | 7.94% | | 603516 | 淳中科技 | 164.33 | 6613.14 | +1.41 | +0.87% | 45378 | 73789.48 | 2.23% | | 688047 | 龙芯中科 | 158.71 | -94.09 | +1.36 | +0.86% | 66847.36 | 105616.4 | 1.67% | | 688175 | 高凌信息 | 39.24 | -98.17 | +0.32 | +0.82% | 18942.34 | 7316.935 | 1.46% | | 300079 | 数码视讯 | 6.29 | 335.88 | +0.05 | +0.80% | 650421 | 40929.18 | 5.08% | | 300531 | 优博讯 | 17.78 | -68.41 | +0.14 | +0.79% | 53403 | 9499.28 | 1.71% | | 301566 | 达利凯普 | 26.81 | 70.61 | +0.21 | +0.79% | 234581 | 62468.97 | 11.11% | | 300590 | 移为通信 | 12.97 | 69.13 | +0.10 | +0.78% | 85148 | 10943.23 | 2.40% | | 001373 | 翔腾新材 | 42.28 | -169.34 | +0.32 | +0.76% | 9593 | 4029.74 | 2.90% | | 000727 | 冠捷科技 | 2.66 | -20.49 | +0.02 | +0.76% | 507562 | 13397.61 | 1.12% | | 301387 | 光大同创 | 61.40 | 159.04 | +0.46 | +0.75% | 19362 | 11813.35 | 4.54% | | 301517 | 陕西华达 | 64.96 | -5507.77 | +0.47 | +0.73% | 41695 | 27173.06 | 4.25% | | 300638 | 广和通 | 30.42 | 82.34 | +0.22 | +0.73% | 276449 | 83299.13 | 5.21% | | 688132 | 邦彦技术 | 20.23 | -28.77 | +0.14 | +0.70% | 15751.44 | 3179.317 | 1.45% | | 688167 | 炬光科技 | 383.88 | -285.38 | +2.64 | +0.69% | 65705.03 | 242888.4 | 7.31% | | 688592 | 司南导航 | 48.70 | -81.70 | +0.32 | +0.66% | 10979.07 | 5341.134 | 2.85% | | 301687 | 新广益 | 61.40 | 69.37 | +0.40 | +0.66% | 22520 | 13806.44 | 7.62% | | 002217 | 合力泰 | 3.09 | 8.36 | +0.02 | +0.65% | 719122 | 22056.6 | 1.27% | | 600203 | 福日电子 | 12.73 | -46.36 | +0.08 | +0.63% | 122678 | 15562.73 | 2.07% | | 000938 | 紫光股份 | 25.89 | 53.09 | +0.16 | +0.62% | 524617 | 135223.7 | 1.83% | | 002396 | 星网锐捷 | 31.04 | 37.39 | +0.18 | +0.58% | 213273 | 65506.1 | 3.66% | | 600060 | 海信视像 | 22.59 | 11.50 | +0.13 | +0.58% | 102839 | 23262.1 | 0.79% | | 300762 | 上海瀚讯 | 42.33 | -329.19 | +0.24 | +0.57% | 418594 | 178135.6 | 6.67% | | 603023 | 威帝股份 | 5.33 | 1344.22 | +0.03 | +0.57% | 121273 | 6422.7 | 2.17% | | 300351 | 永贵电器 | 19.81 | 79.96 | +0.11 | +0.56% | 211985 | 41801.1 | 8.05% | | 688049 | 炬芯科技 | 55.93 | 52.30 | +0.31 | +0.56% | 50189.14 | 27862.87 | 2.87% | | 002636 | 金安国纪 | 27.17 | 178.93 | +0.15 | +0.56% | 273621 | 74134.48 | 3.78% | | 300155 | 安居宝 | 5.44 | -47.94 | +0.03 | +0.55% | 86134 | 4674.04 | 2.60% | | 002583 | 海能达 | 11.08 | -5.68 | +0.06 | +0.54% | 238034 | 26191.48 | 1.86% | | 301330 | 熵基科技 | 39.16 | 48.36 | +0.21 | +0.54% | 78851 | 30836.48 | 4.06% | | 688080 | 映翰通 | 59.86 | 29.58 | +0.32 | +0.54% | 17207.89 | 10209.41 | 2.34% | | 000576 | 甘化科工 | 11.30 | 63.21 | +0.06 | +0.53% | 121540 | 13640.02 | 2.80% | | 002383 | 合众思壮 | 11.36 | -55.81 | +0.06 | +0.53% | 143836 | 16295.23 | 1.94% | | 002465 | 海格通信 | 17.63 | -142.54 | +0.09 | +0.51% | 900182 | 158474.9 | 3.63% | | 002512 | 达华智能 | 6.02 | -49.06 | +0.03 | +0.50% | 302964 | 18286.47 | 2.77% | | 603712 | 七一二 | 20.12 | -36.32 | +0.10 | +0.50% | 121942 | 24472.63 | 1.58% | | 688181 | 八亿时空 | 36.33 | 80.70 | +0.18 | +0.50% | 28476.03 | 10253.72 | 2.12% | | 000050 | 深天马Ａ | 10.12 | 212.29 | +0.05 | +0.50% | 216216 | 21732.59 | 0.88% | | 600764 | 中国海防 | 29.20 | 89.02 | +0.14 | +0.48% | 83579 | 24443 | 1.18% | | 002947 | 恒铭达 | 49.43 | 22.86 | +0.23 | +0.47% | 90366 | 44067.99 | 4.69% | | 300077 | 国民技术 | 22.20 | -81.05 | +0.10 | +0.45% | 185854 | 40963.89 | 3.28% | | 688766 | 普冉股份 | 258.14 | 301.60 | +1.14 | +0.44% | 37131.82 | 96417.22 | 2.51% | | 300211 | *ST亿通 | 9.10 | -99.42 | +0.04 | +0.44% | 20657 | 1868.46 | 0.69% | | 300088 | 长信科技 | 6.86 | 49.05 | +0.03 | +0.44% | 642979 | 43905.16 | 2.59% | | 920212 | 智新电子 | 13.86 | 140.79 | +0.06 | +0.43% | 5611 | 773.9332 | 1.09% | | 000536 | 华映科技 | 4.73 | -13.04 | +0.02 | +0.42% | 318088 | 14993.16 | 1.15% | | 300460 | ST惠伦 | 9.58 | -10.08 | +0.04 | +0.42% | 76905 | 7367.37 | 2.74% | | 000636 | 风华高科 | 25.83 | 99.50 | +0.10 | +0.39% | 1561034 | 404955.9 | 13.49% | | 300227 | 光韵达 | 13.42 | -66.55 | +0.05 | +0.37% | 193431 | 25682.51 | 4.47% | | 300414 | 中光防雷 | 16.86 | 256.56 | +0.06 | +0.36% | 216520 | 35850.54 | 6.91% | | 600884 | 杉杉股份 | 15.05 | -317.13 | +0.05 | +0.33% | 1125372 | 168468.5 | 6.13% | | 301152 | 天力锂能 | 30.23 | -9.38 | +0.10 | +0.33% | 33107 | 9942.87 | 4.66% | | 002281 | 光迅科技 | 75.58 | 66.54 | +0.25 | +0.33% | 485629 | 362325.6 | 6.23% | | 688027 | 国盾量子 | 667.00 | -21483.80 | +2.19 | +0.33% | 24611.98 | 165615.1 | 3.06% | | 688620 | 安凯微 | 12.33 | -41.44 | +0.04 | +0.33% | 48643.54 | 5938.851 | 2.09% | | 603341 | 龙旗科技 | 46.92 | 42.45 | +0.15 | +0.32% | 103277 | 48204.58 | 3.88% | | 300752 | 隆利科技 | 19.60 | 59.23 | +0.06 | +0.31% | 27577 | 5373.36 | 1.75% | | 002456 | 欧菲光 | 9.81 | -580.78 | +0.03 | +0.31% | 438112 | 42849.97 | 1.32% | | 000509 | 华塑控股 | 3.53 | -330.65 | +0.01 | +0.28% | 89845 | 3160.87 | 0.84% | | 002376 | 新北洋 | 8.07 | 92.78 | +0.02 | +0.25% | 103234 | 8314.58 | 1.32% | | 002351 | 漫步者 | 12.44 | 26.92 | +0.03 | +0.24% | 56805 | 7051.54 | 1.09% | | 688007 | 光峰科技 | 17.20 | -52.50 | +0.04 | +0.23% | 71997.03 | 12233.96 | 1.57% | | 688011 | 新光光电 | 74.88 | -131.11 | +0.17 | +0.23% | 19795.49 | 14745.56 | 1.99% | | 603186 | 华正新材 | 80.92 | -450.29 | +0.18 | +0.22% | 133311 | 105956.2 | 8.50% | | 300205 | *ST天喻 | 4.60 | -5.27 | +0.01 | +0.22% | 15975 | 737.94 | 0.37% | | 600360 | *ST华微 | 9.56 | 52.34 | +0.02 | +0.21% | 186587 | 17952.3 | 1.94% | | 002813 | 路畅科技 | 28.76 | -40.79 | +0.06 | +0.21% | 12963 | 3721.96 | 1.08% | | 300078 | 思创智联 | 4.89 | -24.55 | +0.01 | +0.20% | 258835 | 12650.57 | 2.32% | | 688653 | 康希通信 | 14.76 | -86.07 | +0.03 | +0.20% | 63266.27 | 9292.813 | 2.00% | | 003026 | 中晶科技 | 35.25 | 103.93 | +0.07 | +0.20% | 33225 | 11554.69 | 3.47% | | 920198 | 微创光电 | 10.20 | 93.68 | +0.02 | +0.20% | 12262 | 1243.103 | 1.74% | | 688036 | 传音控股 | 57.83 | 17.55 | +0.11 | +0.19% | 67858.95 | 39511.32 | 0.59% | | 301413 | 安培龙 | 144.87 | 152.68 | +0.27 | +0.19% | 20355 | 29413.21 | 3.46% | | 000801 | 四川九洲 | 17.28 | 101.86 | +0.03 | +0.17% | 158421 | 27421.95 | 1.56% | | 301536 | 星宸科技 | 83.54 | 134.36 | +0.14 | +0.17% | 154245 | 127229.7 | 8.24% | | 300053 | 航宇微 | 20.09 | -45.85 | +0.03 | +0.15% | 313793 | 63295.4 | 4.82% | | 301050 | 雷电微力 | 55.30 | 108.84 | +0.08 | +0.14% | 85310 | 47255.26 | 4.06% | | 300711 | 广哈通信 | 27.84 | 78.51 | +0.04 | +0.14% | 44636 | 12378.61 | 1.80% | | 688707 | 振华新材 | 15.02 | -14.44 | +0.02 | +0.13% | 57378.4 | 8572.007 | 1.13% | | 002952 | 亚世光电 | 22.85 | 303.52 | +0.03 | +0.13% | 36889 | 8314.529 | 2.80% | | 002981 | 朝阳科技 | 30.92 | 31.22 | +0.04 | +0.13% | 17293 | 5308.56 | 1.45% | | 920981 | 晶赛科技 | 33.85 | 481.10 | +0.04 | +0.12% | 11692 | 3956.362 | 3.13% | | 603501 | 豪威集团 | 122.74 | 37.22 | +0.14 | +0.11% | 162220 | 198492.9 | 1.34% | | 300847 | 中船汉光 | 18.85 | 48.54 | +0.02 | +0.11% | 66708 | 12575.74 | 2.25% | | 603660 | 苏州科达 | 10.13 | -29.38 | +0.01 | +0.10% | 82068 | 8276.83 | 1.44% | | 003028 | 振邦智能 | 31.75 | 31.65 | +0.03 | +0.09% | 9925 | 3135.85 | 1.41% | | 300270 | 中威电子 | 11.98 | -65.05 | +0.01 | +0.08% | 62593 | 7490.169 | 2.40% | | 002241 | 歌尔股份 | 27.10 | 33.05 | +0.02 | +0.07% | 601872 | 161771.8 | 1.92% | | 301630 | 同宇新材 | 228.37 | 67.15 | +0.13 | +0.06% | 31245 | 72613.45 | 31.25% | | 920110 | 雷特科技 | 37.81 | 31.39 | +0.02 | +0.05% | 867 | 327.1183 | 0.53% | | 000063 | 中兴通讯 | 38.59 | 31.61 | +0.02 | +0.05% | 786200 | 301519.7 | 1.95% | | 603019 | 中科曙光 | 92.06 | 63.76 | +0.03 | +0.03% | 416907 | 381669.3 | 2.85% | | 300710 | 万隆光电 | 32.43 | -14.47 | +0.01 | +0.03% | 22652 | 7288.99 | 3.04% | | 002052 | 同洲电子 | 12.40 | 29.55 | 0.00 | 0.00% | 105999 | 13104.01 | 1.54% | | 002185 | 华天科技 | 15.12 | 61.59 | 0.00 | 0.00% | 1803929 | 269947.2 | 5.52% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300045 | 华力创通 | 27.04 | -171.01 | 0.00 | 0.00% | 249328 | 67644.92 | 4.83% | | 002369 | 卓翼科技 | 8.36 | -18.96 | 0.00 | 0.00% | 97800 | 8130.55 | 1.73% | | 300102 | 乾照光电 | 37.47 | 255.03 | 0.00 | 0.00% | 615402 | 232027 | 6.72% | | 300162 | 雷曼光电 | 8.90 | -94.10 | 0.00 | 0.00% | 113719 | 10035.99 | 3.32% | | 300177 | 中海达 | 9.99 | -227.66 | 0.00 | 0.00% | 90207 | 9013.52 | 1.49% | | 300256 | 星星科技 | 3.97 | -18.12 | 0.00 | 0.00% | 184370 | 7283.58 | 0.82% | | 300647 | 超频三 | 7.25 | -8.98 | 0.00 | 0.00% | 115032 | 8273.95 | 2.62% | | 002876 | 三利谱 | 27.60 | 99.27 | 0.00 | 0.00% | 30375 | 8333.13 | 2.04% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 301086 | 鸿富瀚 | 131.14 | 145.09 | -0.03 | -0.02% | 15116 | 19824.24 | 3.19% | | 300679 | 电连技术 | 43.33 | 34.31 | -0.01 | -0.02% | 59952 | 25812.38 | 1.67% | | 688595 | 芯海科技 | 38.34 | -45.71 | -0.01 | -0.03% | 32596.6 | 12344.37 | 2.26% | | 688809 | 强一股份 | 370.00 | 136.26 | -0.11 | -0.03% | 16541.72 | 60938.7 | 6.79% | | 603185 | 弘元绿能 | 25.39 | -20.85 | -0.01 | -0.04% | 99927 | 25485.67 | 1.47% | | 300956 | 英力股份 | 18.30 | 284.08 | -0.01 | -0.05% | 31586 | 5744.22 | 1.50% | | 003015 | 日久光电 | 17.54 | 55.99 | -0.01 | -0.06% | 54592 | 9521.74 | 2.21% | | 688233 | 神工股份 | 93.75 | 188.20 | -0.06 | -0.06% | 51510.15 | 47727.3 | 3.02% | | 000547 | 航天发展 | 30.72 | -30.62 | -0.02 | -0.07% | 2622875 | 817964.4 | 16.51% | | 920045 | 蘅东光 | 375.49 | 118.01 | -0.28 | -0.07% | 9115 | 33931.76 | 4.53% | | 688439 | 振华风光 | 62.98 | 76.25 | -0.05 | -0.08% | 25794.87 | 16231.04 | 1.29% | | 002446 | 盛路通信 | 11.25 | -14.07 | -0.01 | -0.09% | 336349 | 37858 | 3.97% | | 300928 | 华安鑫创 | 33.55 | -28.29 | -0.03 | -0.09% | 9393 | 3155.45 | 1.75% | | 002866 | 传艺科技 | 20.18 | -115.28 | -0.02 | -0.10% | 65969 | 13265.91 | 3.64% | | 002313 | 日海智能 | 9.89 | -33.94 | -0.01 | -0.10% | 41280 | 4059.24 | 1.10% | | 920005 | 鼎佳精密 | 39.48 | 45.35 | -0.04 | -0.10% | 2792 | 1095.335 | 1.30% | | 600198 | 大唐电信 | 9.84 | 186.26 | -0.01 | -0.10% | 193965 | 19044.21 | 1.49% | | 600877 | 电科芯片 | 19.58 | 1181.05 | -0.02 | -0.10% | 254505 | 49655.78 | 2.15% | | 688609 | 九联科技 | 9.11 | -29.10 | -0.01 | -0.11% | 74761.07 | 6828.073 | 1.50% | | 002151 | 北斗星通 | 43.71 | -88.56 | -0.05 | -0.11% | 148471 | 65039.76 | 3.35% | | 301589 | 诺瓦星云 | 185.60 | 29.70 | -0.22 | -0.12% | 4979 | 9196.02 | 1.44% | | 002199 | *ST东晶 | 8.08 | -28.91 | -0.01 | -0.12% | 18445 | 1496.62 | 0.76% | | 600288 | 大恒科技 | 15.98 | 161.81 | -0.02 | -0.13% | 51034 | 8167.48 | 1.17% | | 002869 | 金溢科技 | 23.04 | 225.80 | -0.03 | -0.13% | 19334 | 4450.25 | 1.23% | | 688533 | 上声电子 | 33.95 | 31.03 | -0.05 | -0.15% | 17288.99 | 5860.072 | 1.05% | | 603296 | 华勤技术 | 92.05 | 23.52 | -0.15 | -0.16% | 102822 | 94250.51 | 1.80% | | 300134 | 大富科技 | 12.24 | -22.29 | -0.02 | -0.16% | 76681 | 9336.07 | 1.08% | | 300822 | 贝仕达克 | 15.97 | 178.31 | -0.03 | -0.19% | 15173 | 2419.71 | 0.53% | | 600151 | 航天机电 | 15.39 | -79.46 | -0.03 | -0.19% | 547843 | 84636.57 | 3.82% | | 300516 | 久之洋 | 70.17 | 387.76 | -0.14 | -0.20% | 73793 | 52203.23 | 4.10% | | 920346 | 威贸电子 | 24.31 | 41.01 | -0.05 | -0.21% | 4015 | 972.6477 | 0.90% | | 003019 | 宸展光电 | 31.93 | 31.13 | -0.07 | -0.22% | 17099 | 5423.65 | 1.00% | | 002977 | 天箭科技 | 31.59 | -226.70 | -0.07 | -0.22% | 21089 | 6687.08 | 3.17% | | 603936 | 博敏电子 | 13.42 | -34.28 | -0.03 | -0.22% | 390775 | 51672.19 | 6.20% | | 002194 | 武汉凡谷 | 12.80 | -2458.20 | -0.03 | -0.23% | 128703 | 16387.64 | 2.52% | | 688798 | 艾为电子 | 80.00 | 52.88 | -0.20 | -0.25% | 28189.55 | 22406.95 | 2.08% | | 300656 | 民德电子 | 27.05 | -40.28 | -0.07 | -0.26% | 44203 | 11943.79 | 3.33% | | 002236 | 大华股份 | 19.21 | 16.21 | -0.05 | -0.26% | 265909 | 50999.7 | 1.26% | | 920876 | 慧为智能 | 26.66 | -1307.20 | -0.07 | -0.26% | 8079 | 2166.589 | 2.09% | | 300628 | 亿联网络 | 37.50 | 18.69 | -0.10 | -0.27% | 61529 | 22969.3 | 0.85% | | 300709 | 精研科技 | 43.43 | 47.31 | -0.12 | -0.28% | 67201 | 28930.36 | 4.50% | | 002587 | 奥拓电子 | 7.13 | -1618.62 | -0.02 | -0.28% | 140296 | 9976.16 | 2.63% | | 300968 | 格林精密 | 14.10 | 231.53 | -0.04 | -0.28% | 49642 | 6996.831 | 1.20% | | 002134 | 天津普林 | 24.20 | 330.66 | -0.07 | -0.29% | 54042 | 13058.61 | 2.19% | | 300552 | 万集科技 | 33.97 | -27.33 | -0.10 | -0.29% | 65670 | 22275.17 | 4.86% | | 688800 | 瑞可达 | 105.10 | 71.51 | -0.31 | -0.29% | 155731.9 | 164235.8 | 7.57% | | 300787 | 海能实业 | 13.26 | 36.59 | -0.04 | -0.30% | 52268 | 6919.62 | 2.74% | | 603528 | 多伦科技 | 9.61 | -122.28 | -0.03 | -0.31% | 60040 | 5792.58 | 0.85% | | 002387 | 维信诺 | 9.18 | -5.50 | -0.03 | -0.33% | 128509 | 11766 | 0.92% | | 603375 | 盛景微 | 39.51 | 171.89 | -0.13 | -0.33% | 10943 | 4297.48 | 1.72% | | 300698 | 万马科技 | 42.36 | 132.73 | -0.14 | -0.33% | 23969 | 10158.77 | 2.05% | | 688709 | 成都华微 | 47.54 | 312.71 | -0.16 | -0.34% | 48321.8 | 22882.36 | 2.18% | | 002841 | 视源股份 | 38.60 | 29.60 | -0.13 | -0.34% | 28083 | 10825.37 | 0.54% | | 300735 | 光弘科技 | 26.43 | 62.25 | -0.09 | -0.34% | 81487 | 21590.53 | 1.08% | | 603933 | 睿能科技 | 23.49 | 285.10 | -0.08 | -0.34% | 33183 | 7734.64 | 1.60% | | 301511 | 德福科技 | 37.64 | 927.34 | -0.13 | -0.34% | 505350 | 187186.7 | 13.49% | | 000561 | 烽火电子 | 11.35 | -45.57 | -0.04 | -0.35% | 133417 | 15150.2 | 1.86% | | 688693 | 锴威特 | 42.35 | -28.85 | -0.15 | -0.35% | 10995.06 | 4605.32 | 2.83% | | 301611 | 珂玛科技 | 126.54 | 167.34 | -0.46 | -0.36% | 77087 | 96961.43 | 5.26% | | 688326 | 经纬恒润-W | 138.28 | -77.07 | -0.51 | -0.37% | 20583.15 | 28604.88 | 1.84% | | 300474 | 景嘉微 | 71.83 | -143.54 | -0.29 | -0.40% | 60338 | 43281.9 | 1.48% | | 688728 | 格科微 | 16.84 | 191.34 | -0.07 | -0.41% | 122007.1 | 20548.93 | 0.49% | | 920491 | 奥迪威 | 28.13 | 43.33 | -0.12 | -0.42% | 19841 | 5555.405 | 1.72% | | 300916 | 朗特智能 | 32.45 | 34.40 | -0.14 | -0.43% | 12285 | 3975.95 | 1.31% | | 300691 | 联合光电 | 18.01 | -224.66 | -0.08 | -0.44% | 30957 | 5545.88 | 1.40% | | 300701 | 森霸传感 | 13.24 | 58.62 | -0.06 | -0.45% | 39611 | 5207.72 | 1.59% | | 002449 | 国星光电 | 8.75 | 339.56 | -0.04 | -0.46% | 86760 | 7549.46 | 1.40% | | 301358 | 湖南裕能 | 66.90 | 68.03 | -0.31 | -0.46% | 152628 | 102374 | 2.01% | | 301329 | 信音电子 | 25.69 | 62.29 | -0.12 | -0.46% | 39202 | 10003.56 | 9.12% | | 002413 | 雷科防务 | 14.87 | -55.70 | -0.07 | -0.47% | 1263195 | 188438 | 9.75% | | 689009 | 九号公司-WD | 50.73 | 19.25 | -0.26 | -0.51% | 44434.83 | 22616.55 | 0.80% | | 002766 | 索菱股份 | 5.79 | 309.45 | -0.03 | -0.52% | 153353 | 8920.66 | 1.79% | | 002156 | 通富微电 | 52.00 | 80.07 | -0.27 | -0.52% | 1106429 | 564246.6 | 7.29% | | 300389 | 艾比森 | 18.68 | 37.40 | -0.10 | -0.53% | 61194 | 11437.22 | 2.62% | | 301578 | 辰奕智能 | 36.89 | 83.69 | -0.20 | -0.54% | 5408 | 1996.49 | 2.33% | | 600405 | 动力源 | 5.53 | -8.19 | -0.03 | -0.54% | 71414 | 3942.19 | 1.17% | | 002709 | 天赐材料 | 42.16 | 151.44 | -0.23 | -0.54% | 375839 | 158324.6 | 2.50% | | 002855 | 捷荣技术 | 16.39 | -9.98 | -0.09 | -0.55% | 13518 | 2216.81 | 0.55% | | 301191 | 菲菱科思 | 126.82 | 146.98 | -0.70 | -0.55% | 28892 | 35741.08 | 5.54% | | 301479 | 弘景光电 | 88.77 | 43.73 | -0.49 | -0.55% | 4367 | 3863.37 | 2.08% | | 002579 | 中京电子 | 12.50 | 240.51 | -0.07 | -0.56% | 260064 | 32282.98 | 4.46% | | 002829 | 星网宇达 | 28.33 | -35.54 | -0.16 | -0.56% | 58847 | 16655.97 | 4.03% | | 920190 | 雷神科技 | 26.27 | 112.36 | -0.15 | -0.57% | 14259 | 3758.227 | 1.43% | | 688288 | 鸿泉技术 | 29.69 | 43.54 | -0.17 | -0.57% | 13148.05 | 3903.284 | 1.32% | | 000810 | 创维数字 | 11.88 | 136.40 | -0.07 | -0.59% | 95258 | 11273.88 | 0.86% | | 300397 | 天和防务 | 15.06 | -62.62 | -0.09 | -0.59% | 215229 | 32487.13 | 5.32% | | 002660 | 茂硕电源 | 9.73 | -121.91 | -0.06 | -0.61% | 37495 | 3644.86 | 1.09% | | 002906 | 华阳集团 | 33.07 | 23.21 | -0.21 | -0.63% | 83332 | 27698.59 | 1.59% | | 300965 | 恒宇信通 | 59.57 | 107.56 | -0.38 | -0.63% | 6104 | 3640.73 | 1.13% | | 002077 | 大港股份 | 17.15 | 224.06 | -0.11 | -0.64% | 149212 | 25408.88 | 2.57% | | 300073 | 当升科技 | 56.92 | 60.71 | -0.37 | -0.65% | 101108 | 57491.96 | 2.00% | | 688182 | XD灿勤科 | 33.77 | 143.72 | -0.22 | -0.65% | 41442.12 | 13990.23 | 1.04% | | 300346 | 南大光电 | 56.75 | 128.12 | -0.37 | -0.65% | 288124 | 162347.8 | 4.39% | | 002189 | 中光学 | 22.70 | -11.00 | -0.15 | -0.66% | 21299 | 4842.68 | 0.82% | | 300629 | 新劲刚 | 25.54 | 342.00 | -0.17 | -0.66% | 93515 | 24028.58 | 4.31% | | 002415 | 海康威视 | 31.35 | 21.79 | -0.21 | -0.67% | 365816 | 114433 | 0.40% | | 603803 | 瑞斯康达 | 10.35 | -42.07 | -0.07 | -0.67% | 71957 | 7408.68 | 1.69% | | 002962 | 五方光电 | 15.73 | 123.41 | -0.11 | -0.69% | 51715 | 8128.03 | 2.47% | | 600435 | 北方导航 | 17.12 | 100.63 | -0.12 | -0.70% | 311668 | 53540.62 | 2.06% | | 002079 | 苏州固锝 | 11.39 | 95.37 | -0.08 | -0.70% | 436346 | 49685.07 | 5.39% | | 688322 | 奥比中光-UW | 90.91 | 345.94 | -0.64 | -0.70% | 50246.56 | 46059.55 | 1.58% | | 300627 | 华测导航 | 37.81 | 43.35 | -0.27 | -0.71% | 91991 | 34853.05 | 1.42% | | 920008 | 成电光信 | 30.73 | 79.97 | -0.22 | -0.71% | 5370 | 1647.456 | 1.60% | | 002782 | 可立克 | 23.54 | 37.64 | -0.17 | -0.72% | 107830 | 25050.21 | 2.22% | | 300353 | 东土科技 | 24.91 | 377.11 | -0.18 | -0.72% | 220596 | 54701.75 | 4.10% | | 603236 | 移远通信 | 86.32 | 25.74 | -0.63 | -0.72% | 56753 | 48878.43 | 2.17% | | 600171 | 上海贝岭 | 31.46 | 61.74 | -0.23 | -0.73% | 87708 | 27526.41 | 1.24% | | 920640 | 富士达 | 50.25 | 132.75 | -0.37 | -0.73% | 77990 | 39534.61 | 4.32% | | 002137 | 实益达 | 9.39 | -270.18 | -0.07 | -0.74% | 166836 | 15604.44 | 4.21% | | 688475 | 萤石网络 | 29.46 | 40.95 | -0.22 | -0.74% | 37762.01 | 11199.96 | 0.48% | | 001388 | 信通电子 | 45.38 | 51.43 | -0.34 | -0.74% | 10967 | 4968.25 | 3.52% | | 300213 | 佳讯飞鸿 | 9.34 | 244.79 | -0.07 | -0.74% | 81243 | 7592.55 | 1.47% | | 301106 | 骏成科技 | 33.30 | 35.37 | -0.25 | -0.75% | 9802 | 3244.79 | 0.96% | | 300581 | 晨曦航空 | 15.93 | -192.51 | -0.12 | -0.75% | 92847 | 14878.33 | 1.69% | | 688591 | 泰凌微 | 43.75 | 60.94 | -0.33 | -0.75% | 38801.96 | 16902.42 | 2.30% | | 301516 | 中远通 | 17.17 | -45.72 | -0.13 | -0.75% | 21005 | 3615.78 | 2.99% | | 688775 | 影石创新 | 218.33 | 90.81 | -1.66 | -0.75% | 7866.67 | 17199.05 | 2.40% | | 603633 | 徕木股份 | 9.12 | 241.55 | -0.07 | -0.76% | 104496 | 9466.56 | 2.45% | | 300666 | 江丰电子 | 161.74 | 83.41 | -1.26 | -0.77% | 126753 | 203748.5 | 5.73% | | 002935 | 天奥电子 | 21.75 | 145.31 | -0.17 | -0.78% | 72845 | 15930.29 | 1.75% | | 302132 | 中航成飞 | 79.32 | -198.69 | -0.62 | -0.78% | 73696 | 58646.43 | 1.26% | | 301280 | 珠城科技 | 58.84 | 38.02 | -0.46 | -0.78% | 8711 | 5154.16 | 2.17% | | 300543 | 朗科智能 | 11.46 | 97.69 | -0.09 | -0.78% | 43764 | 5010.88 | 1.75% | | 603678 | 火炬电子 | 43.16 | 71.05 | -0.34 | -0.78% | 183420 | 78906.7 | 3.86% | | 301486 | 致尚科技 | 206.74 | 155.77 | -1.64 | -0.79% | 89180 | 175891.9 | 12.31% | | 300458 | 全志科技 | 42.58 | 119.47 | -0.34 | -0.79% | 139108 | 59028.34 | 2.06% | | 002036 | 联创电子 | 11.18 | -25.89 | -0.09 | -0.80% | 251768 | 28074.06 | 2.39% | | 300565 | 科信技术 | 13.46 | -23.12 | -0.11 | -0.81% | 98678 | 13195.06 | 4.32% | | 300615 | 欣天科技 | 14.64 | 204.86 | -0.12 | -0.81% | 24343 | 3560.28 | 1.94% | | 000045 | 深纺织Ａ | 13.18 | 95.49 | -0.11 | -0.83% | 62567 | 8233.36 | 1.37% | | 920267 | 鑫汇科 | 22.56 | 158.04 | -0.19 | -0.84% | 2612 | 588.1468 | 0.88% | | 600990 | 四创电子 | 27.08 | -24.83 | -0.23 | -0.84% | 41291 | 11221.58 | 1.53% | | 603390 | 通达电气 | 12.89 | 71.06 | -0.11 | -0.85% | 39984 | 5141.92 | 1.14% | | 688601 | 力芯微 | 52.61 | 129.96 | -0.45 | -0.85% | 44000.59 | 23214.37 | 3.29% | | 688608 | 恒玄科技 | 206.90 | 59.33 | -1.78 | -0.85% | 33146.99 | 67970.82 | 1.96% | | 688458 | 美芯晟 | 43.60 | -202.64 | -0.38 | -0.86% | 13081.91 | 5663.279 | 1.54% | | 920950 | 迅安科技 | 18.21 | 28.74 | -0.16 | -0.87% | 2001 | 365.6625 | 0.56% | | 688552 | 航天南湖 | 40.90 | 770.48 | -0.36 | -0.87% | 42364.31 | 17348.3 | 4.88% | | 002106 | 莱宝高科 | 12.47 | 29.57 | -0.11 | -0.87% | 137566 | 17086.42 | 1.95% | | 301318 | 维海德 | 30.60 | 33.92 | -0.27 | -0.87% | 11115 | 3402.54 | 1.25% | | 002577 | 雷柏科技 | 18.03 | 469.98 | -0.16 | -0.88% | 18657 | 3371.57 | 0.66% | | 002049 | 紫光国微 | 79.47 | 47.15 | -0.71 | -0.89% | 142126 | 112524.1 | 1.67% | | 688582 | 芯动联科 | 66.41 | 88.23 | -0.60 | -0.90% | 36932.02 | 24518.56 | 1.48% | | 300939 | 秋田微 | 37.39 | 55.24 | -0.34 | -0.90% | 23997 | 8926.22 | 2.00% | | 300940 | 南极光 | 26.35 | 44.34 | -0.24 | -0.90% | 31099 | 8162.76 | 1.97% | | 002130 | 沃尔核材 | 28.47 | 39.29 | -0.26 | -0.90% | 497028 | 140817.8 | 4.34% | | 688535 | 华海诚科 | 133.18 | 507.49 | -1.24 | -0.92% | 29862.31 | 39330.6 | 5.69% | | 688375 | 国博电子 | 119.72 | 140.59 | -1.13 | -0.94% | 53778.14 | 65017.41 | 0.90% | | 603160 | 汇顶科技 | 78.13 | 43.69 | -0.75 | -0.95% | 47183 | 36749.04 | 1.01% | | 002845 | 同兴达 | 15.61 | -92.42 | -0.15 | -0.95% | 90077 | 13986.97 | 4.01% | | 605218 | 伟时电子 | 19.73 | 85.88 | -0.19 | -0.95% | 14216 | 2799.69 | 0.67% | | 002402 | 和而泰 | 36.28 | 54.83 | -0.35 | -0.96% | 187458 | 67907.91 | 2.30% | | 002289 | *ST宇顺 | 27.84 | -562.70 | -0.27 | -0.96% | 15107 | 4215.93 | 0.54% | | 688525 | 佰维存储 | 165.41 | -2118.73 | -1.61 | -0.96% | 152665 | 250941.7 | 3.27% | | 002025 | 航天电器 | 52.80 | 295.58 | -0.52 | -0.98% | 136888 | 72678.9 | 3.02% | | 300831 | 派瑞股份 | 15.23 | 494.90 | -0.15 | -0.98% | 122335 | 18624.76 | 6.63% | | 301275 | 汉朔科技 | 54.73 | 46.59 | -0.54 | -0.98% | 29784 | 16346.85 | 8.81% | | 605588 | 冠石科技 | 61.43 | -97.88 | -0.61 | -0.98% | 10619 | 6555.18 | 1.45% | | 600363 | 联创光电 | 64.35 | 94.77 | -0.64 | -0.98% | 78508 | 50635.65 | 1.74% | | 300220 | 金运激光 | 15.96 | 1152.64 | -0.16 | -0.99% | 50837 | 8145.2 | 3.37% | | 920914 | 远航精密 | 28.81 | 43.27 | -0.29 | -1.00% | 14977 | 4297.959 | 1.50% | | 300686 | 智动力 | 15.81 | -29.66 | -0.16 | -1.00% | 42809 | 6723.85 | 2.52% | | 688126 | 沪硅产业 | 21.71 | -67.35 | -0.22 | -1.00% | 301759.2 | 65513.59 | 1.10% | | 600745 | 闻泰科技 | 33.36 | -23.94 | -0.34 | -1.01% | 195279 | 65203.74 | 1.57% | | 688055 | 龙腾光电 | 3.91 | -64.50 | -0.04 | -1.01% | 65597.26 | 2575.187 | 0.20% | | 603659 | 璞泰来 | 28.31 | 36.61 | -0.29 | -1.01% | 289507 | 81879.72 | 1.36% | | 000733 | 振华科技 | 57.54 | 33.61 | -0.59 | -1.01% | 165493 | 95668.2 | 2.99% | | 300301 | ST长方 | 2.90 | -26.44 | -0.03 | -1.02% | 198390 | 5723.05 | 2.51% | | 688711 | 宏微科技 | 34.75 | -563.43 | -0.36 | -1.03% | 63710.73 | 22007.56 | 2.99% | | 603118 | 共进股份 | 12.51 | -1338.90 | -0.13 | -1.03% | 272105 | 33805.07 | 3.46% | | 301182 | 凯旺科技 | 51.00 | -46.23 | -0.53 | -1.03% | 39509 | 19731.06 | 4.12% | | 000016 | 深康佳Ａ | 3.81 | -3.43 | -0.04 | -1.04% | 314276 | 11984.56 | 1.97% | | 688401 | 路维光电 | 55.74 | 44.61 | -0.59 | -1.05% | 28931.72 | 16122.24 | 1.50% | | 300936 | 中英科技 | 44.35 | -938.02 | -0.47 | -1.05% | 18503 | 8171.22 | 3.90% | | 002179 | 中航光电 | 35.48 | 29.15 | -0.38 | -1.06% | 258302 | 91843.13 | 1.23% | | 688002 | 睿创微纳 | 116.53 | 67.72 | -1.25 | -1.06% | 50182.1 | 58169.03 | 1.09% | | 300241 | 瑞丰光电 | 6.50 | 119.27 | -0.07 | -1.07% | 334093 | 21580.64 | 5.70% | | 603042 | 华脉科技 | 19.40 | -228.77 | -0.21 | -1.07% | 178147 | 34217.7 | 11.09% | | 600353 | 旭光电子 | 19.18 | 129.72 | -0.21 | -1.08% | 172841 | 33122.11 | 2.09% | | 001308 | 康冠科技 | 21.83 | 19.74 | -0.24 | -1.09% | 14965 | 3270.08 | 0.30% | | 002960 | 青鸟消防 | 11.75 | 40.21 | -0.13 | -1.09% | 85544 | 10052.91 | 1.14% | | 002920 | 德赛西威 | 123.71 | 30.95 | -1.37 | -1.10% | 66569 | 83274.61 | 1.20% | | 300566 | 激智科技 | 20.75 | 28.95 | -0.23 | -1.10% | 65064 | 13461.74 | 2.87% | | 002955 | 鸿合科技 | 27.39 | 109.52 | -0.31 | -1.12% | 22439 | 6138.37 | 1.14% | | 300870 | 欧陆通 | 257.62 | 85.62 | -2.92 | -1.12% | 46487 | 118866.4 | 4.20% | | 001309 | 德明利 | 253.60 | -585.66 | -2.88 | -1.12% | 73880 | 186598.7 | 4.59% | | 000021 | 深科技 | 34.30 | 52.61 | -0.39 | -1.12% | 963996 | 328070.5 | 6.13% | | 688668 | 鼎通科技 | 152.92 | 102.11 | -1.74 | -1.13% | 52283.14 | 78765.64 | 3.75% | | 002992 | 宝明科技 | 56.95 | -1300.53 | -0.65 | -1.13% | 34100 | 19324.61 | 2.16% | | 688484 | 南芯科技 | 42.81 | 80.91 | -0.49 | -1.13% | 85435.52 | 36348.64 | 2.89% | | 002835 | 同为股份 | 17.27 | 22.20 | -0.20 | -1.14% | 28025 | 4842.26 | 2.20% | | 688469 | 芯联集成-U | 7.74 | -87.56 | -0.09 | -1.15% | 934973.6 | 72383.52 | 2.11% | | 688209 | 英集芯 | 22.99 | 56.20 | -0.27 | -1.16% | 70866.43 | 16257.05 | 1.63% | | 688618 | 三旺通信 | 34.00 | 108.85 | -0.40 | -1.16% | 18110.08 | 6144.255 | 1.65% | | 688522 | 纳睿雷达 | 41.63 | 101.92 | -0.49 | -1.16% | 36019.32 | 15046.24 | 2.98% | | 688093 | 世华科技 | 37.90 | 26.53 | -0.45 | -1.17% | 22940.44 | 8651.498 | 0.87% | | 688230 | 芯导科技 | 69.62 | 77.13 | -0.83 | -1.18% | 9007.79 | 6267.019 | 0.77% | | 002506 | 协鑫集成 | 4.97 | -51.12 | -0.06 | -1.19% | 1.300056E+07 | 659614.1 | 22.24% | | 603290 | 斯达半导 | 108.61 | 55.79 | -1.32 | -1.20% | 36091 | 39171.67 | 1.51% | | 600584 | 长电科技 | 48.13 | 57.92 | -0.59 | -1.21% | 758832.9 | 359317 | 4.24% | | 300563 | 神宇股份 | 37.52 | 104.35 | -0.46 | -1.21% | 39527 | 14822.35 | 3.08% | | 688008 | 澜起科技 | 163.12 | 96.50 | -2.00 | -1.21% | 239567.8 | 390044.5 | 2.09% | | 300951 | 博硕科技 | 38.84 | 33.97 | -0.48 | -1.22% | 19288 | 7506.37 | 1.27% | | 002937 | 兴瑞科技 | 25.88 | 49.85 | -0.32 | -1.22% | 53417 | 13761.63 | 1.80% | | 603890 | 春秋电子 | 15.36 | 22.77 | -0.19 | -1.22% | 114317 | 17527.17 | 2.56% | | 002600 | 领益智造 | 15.34 | 49.07 | -0.19 | -1.22% | 752275.1 | 115306 | 1.04% | | 301577 | 美信科技 | 62.03 | 97.88 | -0.77 | -1.23% | 7312 | 4534.28 | 3.88% | | 301135 | 瑞德智能 | 31.07 | 79.38 | -0.39 | -1.24% | 13025 | 4041.59 | 1.70% | | 300323 | 华灿光电 | 8.76 | -31.79 | -0.11 | -1.24% | 317046 | 27451.87 | 3.61% | | 002972 | 科安达 | 12.68 | 39.34 | -0.16 | -1.25% | 35203 | 4489.48 | 2.61% | | 920139 | 华岭股份 | 21.31 | -201.72 | -0.27 | -1.25% | 29532 | 6282.189 | 1.14% | | 002119 | 康强电子 | 23.57 | 88.29 | -0.30 | -1.26% | 239192 | 56061.68 | 6.37% | | 920395 | 朗鸿科技 | 11.66 | 31.95 | -0.15 | -1.27% | 5807 | 678.7508 | 0.56% | | 603115 | 海星股份 | 27.95 | 33.14 | -0.36 | -1.27% | 73101 | 20419.87 | 3.02% | | 688079 | 美迪凯 | 13.13 | -45.31 | -0.17 | -1.28% | 48330.82 | 6296.424 | 1.20% | | 300708 | 聚灿光电 | 10.71 | 48.10 | -0.14 | -1.29% | 581326 | 62373.14 | 8.19% | | 605358 | 立昂微 | 41.74 | -87.74 | -0.55 | -1.30% | 158421 | 65808.94 | 2.36% | | 300232 | 洲明科技 | 8.32 | 92.00 | -0.11 | -1.30% | 363509 | 30279.62 | 4.12% | | 688153 | 唯捷创芯 | 39.10 | 990.05 | -0.52 | -1.31% | 27868.1 | 10885.72 | 0.68% | | 300576 | 容大感光 | 42.06 | 132.82 | -0.56 | -1.31% | 69131 | 29062.51 | 2.97% | | 301041 | 金百泽 | 30.02 | 129.79 | -0.40 | -1.31% | 41549 | 12418.5 | 5.26% | | 603068 | 博通集成 | 37.89 | 305.64 | -0.51 | -1.33% | 32883 | 12418.28 | 2.19% | | 300101 | 振芯科技 | 27.13 | 249.15 | -0.37 | -1.35% | 123910 | 33747.3 | 2.19% | | 301379 | 天山电子 | 29.26 | 36.89 | -0.41 | -1.38% | 48638 | 14125.16 | 3.82% | | 300504 | 天邑股份 | 15.62 | -35.24 | -0.22 | -1.39% | 107906 | 16849.48 | 4.94% | | 301488 | 豪恩汽电 | 145.85 | 139.80 | -2.06 | -1.39% | 12445 | 18238.55 | 5.32% | | 002384 | 东山精密 | 84.69 | 124.94 | -1.20 | -1.40% | 740494 | 639831.1 | 5.34% | | 300835 | 龙磁科技 | 89.78 | 73.86 | -1.28 | -1.41% | 48230 | 43622.02 | 5.86% | | 002859 | 洁美科技 | 42.21 | 90.53 | -0.61 | -1.42% | 53518 | 22688.4 | 1.32% | | 300322 | 硕贝德 | 28.29 | -748.06 | -0.41 | -1.43% | 223034 | 63067.31 | 5.06% | | 300976 | 达瑞电子 | 62.82 | 28.99 | -0.92 | -1.44% | 14540 | 9107.24 | 1.69% | | 920809 | 安达科技 | 7.48 | -11.09 | -0.11 | -1.45% | 183233 | 13660.28 | 3.99% | | 300433 | 蓝思科技 | 35.01 | 45.12 | -0.52 | -1.46% | 553134 | 193326.4 | 1.11% | | 300790 | 宇瞳光学 | 26.89 | 42.23 | -0.40 | -1.47% | 74886 | 20156.86 | 2.31% | | 688286 | 敏芯股份 | 82.64 | 93.78 | -1.23 | -1.47% | 13027.76 | 10741.25 | 2.32% | | 600563 | 法拉电子 | 116.46 | 22.74 | -1.74 | -1.47% | 39549 | 46076.93 | 1.76% | | 300046 | 台基股份 | 36.40 | 135.74 | -0.55 | -1.49% | 59782 | 21705.66 | 2.53% | | 600460 | 士兰微 | 32.06 | 98.79 | -0.49 | -1.51% | 382006 | 122357.8 | 2.30% | | 300327 | 中颖电子 | 30.03 | 101.29 | -0.46 | -1.51% | 137293 | 40905.08 | 4.05% | | 688496 | 清越科技 | 6.52 | -45.86 | -0.10 | -1.51% | 34608.38 | 2252.851 | 1.45% | | 688981 | 中芯国际 | 114.88 | 182.34 | -1.77 | -1.52% | 257072 | 295812.4 | 1.29% | | 920641 | 格利尔 | 19.86 | 209.06 | -0.31 | -1.54% | 12035 | 2391.086 | 2.65% | | 688381 | 帝奥微 | 24.91 | -68.75 | -0.39 | -1.54% | 29205.97 | 7278.332 | 1.18% | | 301503 | 智迪科技 | 39.50 | 25.36 | -0.62 | -1.55% | 7804 | 3081.31 | 3.90% | | 920857 | 泓禧科技 | 27.25 | -362.42 | -0.43 | -1.55% | 7283 | 1974.56 | 0.98% | | 300866 | 安克创新 | 96.18 | 20.02 | -1.53 | -1.57% | 42672 | 41337.41 | 1.39% | | 000020 | 深华发Ａ | 15.08 | 97.57 | -0.24 | -1.57% | 32668 | 4931.2 | 1.80% | | 002388 | 新亚制程 | 5.62 | -12.21 | -0.09 | -1.58% | 194128 | 10927.13 | 3.83% | | 603893 | 瑞芯微 | 179.80 | 74.01 | -2.88 | -1.58% | 50179 | 90345.75 | 1.19% | | 301319 | 唯特偶 | 47.94 | 69.46 | -0.77 | -1.58% | 28491 | 13546.18 | 3.05% | | 301067 | 显盈科技 | 34.56 | 2523.03 | -0.56 | -1.59% | 21049 | 7281.47 | 3.30% | | 002885 | 京泉华 | 30.76 | 123.01 | -0.50 | -1.60% | 174344 | 53812.6 | 7.55% | | 301600 | 慧翰股份 | 125.41 | 74.28 | -2.04 | -1.60% | 7764 | 9735.4 | 2.41% | | 688720 | 艾森股份 | 75.86 | 151.53 | -1.24 | -1.61% | 30452.19 | 22908.39 | 5.40% | | 688061 | 灿瑞科技 | 36.60 | -62.99 | -0.60 | -1.61% | 7877.54 | 2884.6 | 1.75% | | 600237 | 铜峰电子 | 10.97 | 60.88 | -0.18 | -1.61% | 997330 | 109152 | 15.97% | | 002902 | 铭普光磁 | 21.31 | -16.66 | -0.35 | -1.62% | 61353 | 13007.33 | 3.45% | | 002484 | 江海股份 | 33.32 | 40.77 | -0.55 | -1.62% | 230261 | 76835.02 | 2.81% | | 688584 | 上海合晶 | 24.44 | 110.86 | -0.41 | -1.65% | 39403.45 | 9622.567 | 1.15% | | 300811 | 铂科新材 | 88.16 | 66.74 | -1.49 | -1.66% | 131883 | 113959.9 | 5.55% | | 301678 | 新恒汇 | 74.34 | 104.72 | -1.26 | -1.67% | 26002 | 19224.87 | 5.43% | | 603025 | 大豪科技 | 17.10 | 27.56 | -0.29 | -1.67% | 66126 | 11311.86 | 0.60% | | 301608 | 博实结 | 94.47 | 37.98 | -1.61 | -1.68% | 7718 | 7317.67 | 1.93% | | 688146 | 中船特气 | 48.45 | 73.91 | -0.83 | -1.68% | 66857.04 | 32401.67 | 4.61% | | 001229 | 魅视科技 | 37.20 | 55.99 | -0.64 | -1.69% | 12200 | 4555.17 | 2.32% | | 688268 | 华特气体 | 69.57 | 48.80 | -1.20 | -1.70% | 29327.52 | 20414.01 | 2.45% | | 920701 | 豪声电子 | 17.94 | 35.14 | -0.31 | -1.70% | 10091 | 1813.77 | 1.01% | | 300303 | 聚飞光电 | 9.14 | 40.20 | -0.16 | -1.72% | 3309889 | 305154.5 | 24.91% | | 688103 | 国力电子 | 63.47 | 101.55 | -1.12 | -1.73% | 10803.41 | 6868.437 | 1.13% | | 688788 | 科思科技 | 64.43 | -38.22 | -1.15 | -1.75% | 21161.06 | 13714.08 | 1.35% | | 688515 | 裕太微-U | 129.70 | -54.83 | -2.33 | -1.76% | 16977.05 | 21846.53 | 3.41% | | 688545 | 兴福电子 | 59.37 | 102.80 | -1.07 | -1.77% | 49325.85 | 29569.35 | 2.71% | | 301366 | 一博科技 | 37.46 | 354.79 | -0.69 | -1.81% | 27497 | 10281.83 | 3.60% | | 688347 | 华虹公司 | 126.38 | 4073.00 | -2.35 | -1.83% | 120789.1 | 152784 | 2.96% | | 300555 | ST路通 | 13.96 | -48.43 | -0.26 | -1.83% | 29951 | 4188.26 | 1.51% | | 603386 | 骏亚科技 | 15.52 | -43.08 | -0.29 | -1.83% | 97918 | 15149.39 | 3.00% | | 605258 | 协和电子 | 35.64 | 45.20 | -0.67 | -1.85% | 60109 | 21300.11 | 6.83% | | 688261 | 东微半导 | 101.00 | 212.91 | -1.90 | -1.85% | 36104.85 | 36562.36 | 2.96% | | 600562 | 国睿科技 | 29.17 | 57.14 | -0.55 | -1.85% | 123486 | 36169.35 | 0.99% | | 688790 | 昂瑞微-UW | 148.50 | -127.90 | -2.80 | -1.85% | 5945.43 | 8850.98 | 4.93% | | 002635 | 安洁科技 | 14.84 | 69.42 | -0.28 | -1.85% | 96261 | 14277.81 | 2.43% | | 603328 | 依顿电子 | 13.08 | 27.91 | -0.25 | -1.88% | 291481 | 37955.36 | 2.92% | | 688123 | 聚辰股份 | 142.18 | 62.01 | -2.72 | -1.88% | 46807.69 | 66651.43 | 2.96% | | 301631 | 壹连科技 | 101.83 | 34.40 | -1.95 | -1.88% | 13088 | 13415.73 | 4.26% | | 301606 | 绿联科技 | 67.81 | 46.33 | -1.31 | -1.90% | 32492 | 21916.91 | 1.97% | | 688596 | 正帆科技 | 34.15 | 37.56 | -0.66 | -1.90% | 68631.92 | 23385.65 | 2.33% | | 688512 | 慧智微-U | 12.85 | -22.86 | -0.25 | -1.91% | 81432.61 | 10441.92 | 2.51% | | 688208 | 道通科技 | 36.60 | 29.44 | -0.74 | -1.98% | 98372.88 | 36185.42 | 1.47% | | 301328 | 维峰电子 | 52.92 | 58.72 | -1.08 | -2.00% | 11745 | 6307.21 | 2.32% | | 002916 | 深南电路 | 284.25 | 71.31 | -5.89 | -2.03% | 113241 | 319562.9 | 1.70% | | 002475 | 立讯精密 | 50.12 | 23.10 | -1.04 | -2.03% | 1174437 | 585622.7 | 1.62% | | 300964 | 本川智能 | 63.97 | 138.72 | -1.33 | -2.04% | 45265 | 28975.23 | 8.09% | | 603380 | 易德龙 | 39.20 | 28.41 | -0.82 | -2.05% | 17974 | 7042.01 | 1.12% | | 920526 | 凯华材料 | 23.31 | 121.02 | -0.49 | -2.06% | 5796 | 1359.942 | 1.11% | | 688432 | 有研硅 | 17.58 | 105.03 | -0.37 | -2.06% | 255361.4 | 44785.42 | 2.04% | | 920374 | 云里物里 | 24.12 | 220.96 | -0.51 | -2.07% | 5509 | 1338.749 | 1.61% | | 003031 | 中瓷电子 | 80.81 | 59.44 | -1.73 | -2.10% | 80022 | 64059.32 | 2.35% | | 300128 | 锦富技术 | 7.46 | -35.37 | -0.16 | -2.10% | 262784 | 19554.84 | 2.03% | | 688380 | 中微半导 | 50.17 | 112.98 | -1.08 | -2.11% | 102586.2 | 51121.11 | 2.56% | | 688172 | 燕东微 | 43.57 | -895.52 | -0.94 | -2.11% | 109201.5 | 46907.65 | 1.40% | | 300661 | 圣邦股份 | 68.71 | 76.02 | -1.49 | -2.12% | 137715 | 94829.95 | 2.32% | | 301419 | 阿莱德 | 36.28 | 61.86 | -0.80 | -2.16% | 23048 | 8380.05 | 2.91% | | 002426 | 胜利精密 | 4.07 | -17.70 | -0.09 | -2.16% | 1220818 | 49778.92 | 3.59% | | 688783 | 西安奕材-U | 25.62 | -146.44 | -0.57 | -2.18% | 63091.83 | 16186.31 | 3.83% | | 601869 | 长飞光纤 | 231.01 | 334.00 | -5.19 | -2.20% | 185318 | 416733 | 4.56% | | 920821 | 则成电子 | 24.86 | 172.19 | -0.57 | -2.24% | 18403 | 4565.646 | 2.53% | | 688665 | 四方光电 | 53.76 | 34.12 | -1.24 | -2.25% | 11631.71 | 6274.093 | 1.16% | | 300219 | 鸿利智汇 | 8.00 | 85.84 | -0.19 | -2.32% | 315898 | 25236.38 | 4.47% | | 301326 | 捷邦科技 | 147.79 | -328.81 | -3.51 | -2.32% | 19322 | 28124.6 | 7.10% | | 300319 | 麦捷科技 | 13.43 | 35.36 | -0.32 | -2.33% | 320229 | 43069.83 | 3.80% | | 600330 | 天通股份 | 17.15 | 969.05 | -0.41 | -2.33% | 935343.1 | 159786.9 | 7.58% | | 688403 | 汇成股份 | 19.10 | 90.61 | -0.46 | -2.35% | 439894.3 | 82625.11 | 5.06% | | 688549 | 中巨芯-U | 10.74 | 2890.12 | -0.26 | -2.36% | 418027.9 | 45028.86 | 7.09% | | 002861 | 瀛通通讯 | 19.74 | 348.91 | -0.48 | -2.37% | 43614 | 8633.09 | 2.90% | | 002463 | 沪电股份 | 83.30 | 46.38 | -2.06 | -2.41% | 1101100 | 923131.1 | 5.73% | | 688352 | 颀中科技 | 14.96 | 66.02 | -0.37 | -2.41% | 153500.1 | 22943.84 | 4.20% | | 605111 | 新洁能 | 47.71 | 45.36 | -1.20 | -2.45% | 258454 | 121371.2 | 6.22% | | 688100 | 威胜信息 | 43.44 | 31.30 | -1.10 | -2.47% | 34182.42 | 15019.19 | 0.70% | | 300269 | 联建光电 | 8.23 | 143.63 | -0.21 | -2.49% | 374995 | 30918.09 | 7.13% | | 301180 | 万祥科技 | 18.38 | -260.35 | -0.47 | -2.49% | 51329 | 9367.431 | 3.13% | | 002806 | 华锋股份 | 16.42 | 49.63 | -0.42 | -2.49% | 127660 | 20913.99 | 7.33% | | 301157 | 华塑科技 | 59.16 | 101.46 | -1.55 | -2.55% | 24324 | 14372.19 | 11.77% | | 301458 | 钧崴电子 | 38.81 | 80.49 | -1.04 | -2.61% | 51520 | 20038.89 | 4.39% | | 688307 | 中润光学 | 49.92 | 79.99 | -1.37 | -2.67% | 25098.11 | 12508.91 | 2.83% | | 688138 | 清溢光电 | 32.20 | 51.90 | -0.89 | -2.69% | 55796.71 | 17990.87 | 1.77% | | 688210 | 统联精密 | 59.67 | 340.87 | -1.65 | -2.69% | 51379.4 | 30873.95 | 3.17% | | 301132 | 满坤科技 | 38.86 | 42.05 | -1.09 | -2.73% | 55259 | 21404.25 | 5.83% | | 603124 | 江南新材 | 114.83 | 81.22 | -3.25 | -2.75% | 34694 | 39470.61 | 11.87% | | 300747 | 锐科激光 | 31.92 | 130.60 | -0.92 | -2.80% | 217923 | 69684.69 | 4.17% | | 300802 | 矩子科技 | 22.31 | 72.74 | -0.65 | -2.83% | 94485 | 21101.25 | 4.85% | | 688081 | 兴图新科 | 43.33 | -53.74 | -1.27 | -2.85% | 15664.97 | 6832.292 | 1.52% | | 688249 | 晶合集成 | 35.51 | 88.66 | -1.05 | -2.87% | 319142.2 | 113612.9 | 2.69% | | 603989 | 艾华集团 | 19.17 | 34.56 | -0.57 | -2.89% | 56535 | 10845.61 | 1.42% | | 002138 | 顺络电子 | 41.73 | 34.44 | -1.25 | -2.91% | 213612 | 89280 | 2.82% | | 301205 | 联特科技 | 184.55 | 212.85 | -5.54 | -2.91% | 61676 | 112276.3 | 9.08% | | 300689 | 澄天伟业 | 49.11 | 240.71 | -1.48 | -2.93% | 28740 | 14164.84 | 2.84% | | 002222 | 福晶科技 | 71.01 | 124.24 | -2.16 | -2.95% | 226144 | 159072.9 | 4.83% | | 301489 | 思泉新材 | 188.30 | 204.83 | -5.76 | -2.97% | 41395 | 77597.72 | 8.70% | | 301308 | 江波龙 | 290.91 | 186.34 | -8.90 | -2.97% | 70647 | 205589.9 | 2.57% | | 603052 | 可川科技 | 57.45 | 316.34 | -1.76 | -2.97% | 43882 | 25371.76 | 2.34% | | 002528 | ST英飞拓 | 2.93 | -8.75 | -0.09 | -2.98% | 327460 | 9743.08 | 3.12% | | 002913 | 奥士康 | 48.91 | 43.49 | -1.51 | -2.99% | 107065 | 52723.03 | 3.55% | | 605058 | 澳弘电子 | 33.06 | 31.93 | -1.03 | -3.02% | 28972 | 9532.81 | 2.03% | | 920357 | 雅葆轩 | 24.38 | 31.84 | -0.76 | -3.02% | 17821 | 4362.488 | 5.25% | | 002848 | *ST高斯 | 12.09 | -19.49 | -0.38 | -3.05% | 71838 | 8731.13 | 4.36% | | 300115 | 长盈精密 | 38.48 | 81.15 | -1.22 | -3.07% | 496389 | 191982.7 | 3.66% | | 301314 | 科瑞思 | 48.19 | 178.40 | -1.55 | -3.12% | 16469 | 7962.01 | 10.13% | | 301176 | 逸豪新材 | 28.15 | -108.10 | -0.91 | -3.13% | 64363 | 18024.88 | 11.42% | | 002815 | 崇达技术 | 15.80 | 63.10 | -0.52 | -3.19% | 451502 | 71471.39 | 5.81% | | 300726 | 宏达电子 | 53.30 | 63.66 | -1.79 | -3.25% | 109826 | 58957.2 | 5.12% | | 300620 | 光库科技 | 164.88 | 324.83 | -5.57 | -3.27% | 127918 | 209003.4 | 5.18% | | 688661 | 和林微纳 | 103.09 | 404.94 | -3.51 | -3.29% | 71961.43 | 74431.18 | 4.74% | | 688486 | 龙迅股份 | 77.40 | 58.99 | -2.66 | -3.32% | 23674.59 | 18428.17 | 1.78% | | 603986 | 兆易创新 | 299.02 | 154.87 | -10.38 | -3.35% | 206016 | 618164.1 | 3.08% | | 301348 | 蓝箭电子 | 29.03 | -606.73 | -1.01 | -3.36% | 209918 | 60576.47 | 13.53% | | 002436 | 兴森科技 | 25.93 | -1252.19 | -0.91 | -3.39% | 1067053 | 276258.1 | 7.06% | | 688107 | 安路科技 | 33.46 | -56.25 | -1.19 | -3.43% | 136654.1 | 46080.73 | 3.41% | | 603005 | 晶方科技 | 34.01 | 64.85 | -1.21 | -3.44% | 520990 | 176644 | 7.99% | | 301628 | 强达电路 | 121.61 | 70.89 | -4.39 | -3.48% | 37860 | 45730.71 | 11.61% | | 920971 | 天马新材 | 30.13 | 127.29 | -1.09 | -3.49% | 26956 | 8191.704 | 3.15% | | 688143 | 长盈通 | 58.87 | 144.62 | -2.13 | -3.49% | 117878.2 | 67643.55 | 9.63% | | 002993 | 奥海科技 | 48.33 | 25.51 | -1.76 | -3.51% | 45942 | 22365.42 | 1.93% | | 688234 | 天岳先进 | 92.99 | 1214.26 | -3.46 | -3.59% | 68527.59 | 63679.48 | 1.59% | | 300476 | 胜宏科技 | 303.45 | 72.85 | -11.80 | -3.74% | 462933 | 1401018 | 5.40% | | 603175 | 超颖电子 | 72.61 | 128.48 | -2.84 | -3.76% | 28769 | 21029.77 | 6.54% | | 688388 | 嘉元科技 | 43.79 | -345.91 | -1.72 | -3.78% | 184467.4 | 80988.49 | 4.33% | | 688721 | 龙图光罩 | 49.36 | 91.45 | -1.94 | -3.78% | 22420.91 | 11097.64 | 4.19% | | 301282 | 金禄电子 | 31.44 | 56.10 | -1.24 | -3.79% | 94054 | 29696.6 | 8.00% | | 300852 | 四会富仕 | 52.83 | 57.13 | -2.12 | -3.86% | 97906 | 51074.76 | 6.32% | | 301150 | 中一科技 | 46.59 | 473.01 | -1.88 | -3.88% | 82104 | 38239.22 | 3.69% | | 300602 | 飞荣达 | 39.13 | 66.07 | -1.58 | -3.88% | 378559 | 148253.7 | 9.57% | | 688205 | 德科立 | 163.27 | 402.08 | -6.72 | -3.95% | 84313.95 | 135941.2 | 5.33% | | 603228 | 景旺电子 | 66.46 | 53.97 | -2.76 | -3.99% | 275051 | 182966.4 | 2.82% | | 688396 | 华润微 | 57.12 | 96.15 | -2.38 | -4.00% | 201635.2 | 115982 | 1.52% | | 688195 | 腾景科技 | 204.91 | 341.17 | -8.62 | -4.04% | 52389.39 | 106322.5 | 4.05% | | 301251 | 威尔高 | 67.11 | 115.10 | -2.84 | -4.06% | 87830 | 59258.8 | 16.27% | | 688519 | 南亚新材 | 115.69 | 178.55 | -4.91 | -4.07% | 52439.51 | 60672.29 | 2.23% | | 601138 | 工业富联 | 55.58 | 36.11 | -2.37 | -4.09% | 1572495 | 873211.5 | 0.79% | | 300223 | 北京君正 | 132.91 | 201.98 | -5.70 | -4.11% | 196708 | 260136 | 4.68% | | 002983 | 芯瑞达 | 24.90 | 40.43 | -1.07 | -4.12% | 63681 | 15884.16 | 4.97% | | 301389 | 隆扬电子 | 54.17 | 137.99 | -2.36 | -4.17% | 93946 | 50979.1 | 11.11% | | 688150 | 莱特光电 | 34.05 | 63.02 | -1.49 | -4.19% | 180627.2 | 61538.62 | 4.49% | | 000823 | 超声电子 | 15.90 | 34.62 | -0.71 | -4.27% | 384585 | 61284.22 | 7.16% | | 300623 | 捷捷微电 | 34.35 | 58.65 | -1.54 | -4.29% | 311177 | 107700.9 | 4.05% | | 300408 | 三环集团 | 63.07 | 47.48 | -2.88 | -4.37% | 336544 | 213854.2 | 1.80% | | 002519 | 银河电子 | 9.82 | -12.76 | -0.45 | -4.38% | 1495902 | 147646.4 | 13.37% | | 688313 | 仕佳光子 | 83.99 | 115.58 | -3.96 | -4.50% | 257252.4 | 216301.7 | 5.69% | | 688019 | 安集科技 | 269.50 | 60.62 | -13.30 | -4.70% | 28297.99 | 76663.11 | 1.68% | | 603083 | 剑桥科技 | 103.18 | 132.68 | -5.15 | -4.75% | 197051 | 204179.1 | 7.15% | | 301123 | 奕东电子 | 62.75 | -519.07 | -3.24 | -4.91% | 112036 | 70008.2 | 6.79% | | 605118 | 力鼎光电 | 44.19 | 65.96 | -2.31 | -4.97% | 42371 | 18839.78 | 1.04% | | 002938 | 鹏鼎控股 | 58.88 | 33.67 | -3.09 | -4.99% | 306462 | 181979.4 | 1.33% | | 301217 | 铜冠铜箔 | 47.32 | 5811.88 | -2.53 | -5.08% | 364420 | 170441.2 | 4.40% | | 688183 | 生益电子 | 86.14 | 56.86 | -4.66 | -5.13% | 166787.8 | 143668.9 | 2.01% | | 300373 | 扬杰科技 | 86.77 | 36.07 | -4.84 | -5.28% | 167115 | 146663.4 | 3.08% | | 600183 | 生益科技 | 68.98 | 59.64 | -4.02 | -5.51% | 470863 | 329095.7 | 1.97% | | 603002 | 宏昌电子 | 11.50 | 339.59 | -0.69 | -5.66% | 843942 | 97489.36 | 7.44% | | 300456 | 赛微电子 | 54.32 | 26.11 | -3.33 | -5.78% | 666124 | 362115.1 | 11.15% | | 300570 | 太辰光 | 135.11 | 81.66 | -8.59 | -5.98% | 228276 | 309296.3 | 11.88% | | 300548 | 长芯博创 | 147.51 | 151.15 | -9.47 | -6.03% | 208991 | 310478 | 7.76% | | 688498 | 源杰科技 | 767.00 | 657.19 | -49.80 | -6.10% | 33827.28 | 260582.7 | 4.03% | | 688020 | 方邦股份 | 98.67 | -103.28 | -6.43 | -6.12% | 23105.56 | 23272.18 | 2.80% | | 688511 | *ST天微 | 27.45 | 508.46 | -1.84 | -6.28% | 34638.53 | 9592.963 | 3.37% | | 300843 | 胜蓝股份 | 57.53 | 79.84 | -4.22 | -6.83% | 102754 | 59409.54 | 6.54% | | 300308 | 中际旭创 | 532.18 | 69.15 | -40.04 | -7.00% | 317011 | 1720044 | 2.87% | | 002414 | 高德红外 | 15.53 | 784.57 | -1.17 | -7.01% | 1665048 | 263124.9 | 4.90% | | 300502 | 新易盛 | 358.84 | 47.44 | -27.06 | -7.01% | 481181 | 1748379 | 5.43% | | 600601 | 方正科技 | 11.09 | 130.19 | -0.84 | -7.04% | 2176884 | 241618.1 | 5.22% | | 300739 | 明阳电路 | 32.12 | 231.27 | -3.04 | -8.65% | 718872.9 | 231147 | 20.95% |
|