中财网 中财网股票行情
首都在线(300846)软件和信息技术服务业上涨家数:315下跌家数:35平均涨幅:+3.52%平均换手:3.19%总成交额:503.78亿元
更新时间：2024-04-26 13:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300419浩丰科技7.6667.92+1.28+20.06%941587.164964.0425.60%
688201信安世纪18.1240.06+3.02+20.00%17642429517.828.60%
300520科大国创19.88-15.36+3.31+19.98%28328652724.7712.11%
301299卓创资讯47.5365.65+7.69+19.30%4702922084.4519.32%
300895铜牛信息30.36-48.58+3.91+14.78%11058233640.938.05%
300768迪普科技13.1464.74+1.58+13.67%14122617423.543.36%
839493并行科技48.71-35.23+5.81+13.54%196339483.1277.86%
688262国芯科技22.35-95.11+2.35+11.75%13274628253.325.02%
688318财富趋势113.3847.68+11.18+10.94%3336636273.42.55%
837592华信永道15.5065.86+1.52+10.87%296054551.20117.28%
002298中电兴发5.14-3.44+0.47+10.06%41187720776.946.44%
603232格尔软件13.16680.96+1.20+10.03%12415115797.375.32%
002771真视通19.00-83.61+1.73+10.02%6258511822.53.66%
600850电科数字20.8728.96+1.90+10.02%13688227371.852.25%
002253川大智胜12.53-16.47+1.14+10.01%21623426524.8510.44%
603220中贝通信31.0672.39+2.82+9.99%20978863842.576.28%
003029吉大正元23.91-89.49+2.17+9.98%23268353934.7213.62%
603189网达软件12.46-40.30+1.13+9.97%9157411113.623.40%
000555神州信息12.3558.18+1.12+9.97%21595025669.432.22%
301117佳缘科技33.94-106.05+2.86+9.20%7984825811.1217.43%
300634彩讯股份19.1426.39+1.59+9.06%22899443038.045.31%
300380安硕信息16.18-20.50+1.34+9.03%566518976.7294.45%
688651盛邦安全31.4352.36+2.58+8.94%191045764.43311.35%
300349金卡智能14.6014.40+1.18+8.79%19443427569.425.22%
002380科远智慧16.57-9.81+1.30+8.51%13283621556.729.37%
301316慧博云通17.6188.45+1.38+8.50%8496814542.683.50%
300523辰安科技19.77320.67+1.44+7.86%5364810341.882.31%
688256寒武纪-U161.20-59.99+11.20+7.47%72022114144.21.73%
301236软通动力44.6265.08+3.10+7.47%448278195453.96.59%
688695中创股份39.7650.73+2.76+7.46%3629913914.9620.18%
300229拓尔思15.13329.97+1.03+7.30%25468637736.873.20%
688702盛科通信-U37.71-374.65+2.50+7.10%239228823.1265.98%
300659中孚信息16.11-22.52+1.03+6.83%539098424.523.47%
301315威士顿48.9075.46+3.10+6.77%2300310996.7110.46%
300846首都在线11.08-16.31+0.69+6.64%17845319823.355.00%
688031星环科技-U43.32-16.64+2.65+6.52%2366510006.262.55%
300687赛意信息17.4124.43+1.04+6.35%12253820778.93.80%
688095福昕软件55.28-71.21+3.30+6.35%130787092.5361.43%
688562航天软件16.76182.00+0.99+6.28%485817907.4276.94%
300671富满微22.88-14.32+1.33+6.17%323727262.061.49%
688066航天宏图23.08-16.11+1.34+6.16%21754448380.818.33%
300738奥飞数据11.8377.30+0.68+6.10%1188981139519.812.33%
300275梅安森9.4159.36+0.54+6.09%707536569.072.80%
688699明微电子29.14-24.34+1.66+6.04%56801612.50.52%
002212天融信6.16-19.58+0.35+6.02%37770222771.763.24%
603039泛微网络36.1352.69+2.05+6.02%221287877.280.85%
300085银之杰10.09-47.53+0.57+5.99%13180813005.32.08%
301208中亦科技30.2321.74+1.68+5.88%297938869.047.87%
300290荣科科技8.68316.98+0.48+5.85%63570254901.919.94%
600410华胜天成4.92-11.98+0.27+5.81%23529111282.932.15%
300493润欣科技7.3795.88+0.40+5.74%1369159921.962.73%
300613富瀚微31.8231.91+1.71+5.68%3488110887.731.60%
300287飞利信2.81-14.32+0.15+5.64%2767987565.82.14%
002373千方科技9.5746.25+0.51+5.63%34080532113.542.47%
688111金山办公313.65102.19+16.64+5.60%2371173282.550.51%
002123梦网科技8.31-9.04+0.44+5.59%14044311466.122.04%
300249依米康7.20-16.78+0.38+5.57%15763911188.864.22%
300245天玑科技5.88-25.94+0.31+5.57%832704802.992.68%
603322超讯通信31.46-52.11+1.64+5.50%4709414548.343.01%
688099晶晨股份55.7846.85+2.90+5.48%4541224828.721.09%
688030山石网科11.82-8.88+0.61+5.44%164921892.3290.92%
002929润建股份35.9321.54+1.85+5.43%10161635967.544.98%
300324旋极信息2.72-17.26+0.14+5.43%38135910228.712.23%
688292浩瀚深度19.5545.56+0.99+5.33%316326066.5493.56%
300451创业慧康4.24179.03+0.21+5.21%28992812040.042.16%
300941创识科技17.4339.30+0.86+5.19%401636838.83.31%
688508芯朋微31.7870.16+1.56+5.16%214626681.1961.63%
688619罗普特8.53-30.91+0.41+5.05%251542111.241.34%
300188国投智能13.34-55.76+0.64+5.04%11937015695.151.65%
603383顶点软件35.7726.94+1.71+5.02%5260018425.623.10%
600289ST信通1.26-0.75+0.06+5.00%46456584.760.82%
872953国子软件12.6019.84+0.59+4.91%7667946.7812.96%
839790联迪信息7.7055.60+0.36+4.90%13155989.60283.70%
600602云赛智联12.4888.48+0.58+4.87%27248333651.912.54%
688327云从科技-UW11.87-19.13+0.55+4.86%14457516866.71.93%
688787海天瑞声65.01-184.15+3.01+4.85%1728711095.34.19%
002642荣联科技6.05-11.12+0.28+4.85%20259312044.423.35%
300369绿盟科技6.59-5.57+0.30+4.77%1290468265.7291.62%
603171税友股份24.30118.66+1.09+4.70%161943868.161.79%
300561汇金科技8.72-1626.23+0.39+4.68%548904688.922.81%
838227美登科技22.5020.65+1.00+4.65%1411312.76271.34%
300597吉大通信7.45135.33+0.33+4.63%1071437953.283.95%
688590新致软件16.38-164.89+0.72+4.60%333185430.2371.28%
300377赢时胜6.1572.10+0.27+4.59%1006866083.231.50%
688316青云科技-U34.88-12.68+1.53+4.59%110843846.2093.08%
600797浙大网新5.7350.00+0.25+4.56%1363497705.461.33%
300386飞天诚信7.17-20.73+0.31+4.52%549873834.012.22%
300579数字认证20.13-72.43+0.87+4.52%240304732.420.92%
300496中科创达46.2354.73+1.98+4.47%13407260829.43.65%
300550和仁科技10.3271.98+0.44+4.45%234462350.330.89%
300830金现代6.13208.34+0.26+4.43%591503544.931.91%
688368晶丰明源69.27-47.77+2.91+4.39%55703816.2870.88%
002195岩山科技2.8855.01+0.12+4.35%920435.126078.481.63%
600446金证股份11.8630.35+0.49+4.31%19557722799.352.07%
688561奇安信-U31.04298.26+1.28+4.30%287948764.2260.56%
301159三维天地31.13-63.36+1.28+4.29%188875787.346.05%
002657中科金财13.39-23.25+0.55+4.28%9436812382.112.82%
300352北信源4.42973.00+0.18+4.25%2055638957.4711.69%
600571信雅达12.0744.28+0.49+4.23%40306648097.329.04%
301339通行宝17.5237.34+0.71+4.22%425727319.563.55%
002405四维图新6.91-21.28+0.28+4.22%33823422993.661.45%
300047天源迪科7.43162.66+0.30+4.21%14450610581.892.63%
688078龙软科技26.5122.65+1.07+4.21%96342509.4951.34%
300663科蓝软件10.26-39.49+0.41+4.16%841968485.882.03%
300264佳创视讯4.76-30.69+0.19+4.16%1013614738.452.75%
300075数字政通15.8169.80+0.63+4.15%24806638887.534.82%
300608思特奇11.33168.74+0.45+4.14%9734910925.933.54%
301139元道通信23.9542.03+0.95+4.13%405669625.965.66%
300212易华录21.69-7.75+0.86+4.13%12205626154.751.90%
300302同有科技10.86-52.98+0.43+4.12%12709313577.813.45%
688232新点软件22.5838.26+0.89+4.10%192124257.1951.94%
002410广联达10.948462.92+0.43+4.09%247084263531.56%
301396宏景科技20.3157.55+0.79+4.05%200474008.234.29%
002602世纪华通4.12-4.83+0.16+4.04%141849757798.282.06%
300277海联讯6.96215.16+0.27+4.04%383892638.961.15%
002368太极股份23.7639.46+0.92+4.03%11482026950.221.85%
688023安恒信息56.35-13.40+2.18+4.02%178719783.6712.27%
688246嘉和美康22.5969.43+0.87+4.01%169683780.8961.66%
300166东方国信7.28-21.71+0.28+4.00%18121613047.21.97%
603602纵横通信12.2876.90+0.47+3.98%298873624.781.45%
603859能科科技35.9225.74+1.37+3.97%2919310310.451.75%
300556丝路视觉19.96-370.97+0.76+3.96%6444612728.136.27%
688207格灵深瞳12.87106.37+0.49+3.96%296153757.7941.66%
300383光环新网9.2143.75+0.35+3.95%21188519306.31.18%
688045必易微25.55-92.50+0.97+3.95%47411185.1331.30%
688228开普云46.7066.84+1.77+3.94%128845896.1471.91%
688259创耀科技47.7665.32+1.81+3.94%81423829.1761.41%
688521芯原股份31.72-53.49+1.20+3.93%4589014329.580.94%
688279峰岹科技108.0753.79+4.07+3.91%41294365.9980.74%
603636南威软件9.3153.35+0.35+3.91%764057013.751.29%
688588凌志软件9.0842.17+0.34+3.89%200531789.370.50%
688039当虹科技25.13-18.35+0.94+3.89%156973892.0191.40%
002474榕基软件5.08-21.70+0.19+3.89%951314751.771.80%
300231银信科技8.5835.35+0.32+3.87%1000048449.762.86%
300588熙菱信息8.61-31.33+0.32+3.86%530504484.623.67%
688332中科蓝讯58.4527.87+2.17+3.86%101395864.6852.36%
688229博睿数据26.77-11.25+0.99+3.84%2811737.05860.63%
300624万兴科技89.35150.15+3.30+3.83%7270064011.136.04%
300872天阳科技12.7728.72+0.47+3.82%164145206564.85%
600225卓朗科技2.7221.40+0.10+3.82%2009385387.20.59%
300025华星创业9.34-316.59+0.34+3.78%875398201.362.03%
688058宝兰德34.24-314.41+1.24+3.76%2771932.05420.49%
300098高新兴3.33-56.05+0.12+3.74%2019276621.811.31%
603206嘉环科技14.1724.27+0.51+3.73%273873820.813.14%
300020银江技术6.4052.55+0.23+3.73%19036412008.222.48%
688682霍莱沃30.9691.40+1.11+3.72%122433759.3381.68%
002065东华软件5.3045.74+0.19+3.72%25986413585.780.89%
300730科创信息9.2198.12+0.33+3.72%449894063.742.29%
300235方直科技9.0071.07+0.32+3.69%401283576.121.98%
003007直真科技30.1667.98+1.07+3.68%271118154.813.68%
688343云天励飞-U29.96-26.12+1.06+3.67%314689334.321.22%
002777久远银海18.8946.85+0.66+3.62%8020414909.652.01%
300448浩云科技4.01-46.22+0.14+3.62%741002915.631.51%
300925法本信息9.1836.35+0.32+3.61%496914501.631.56%
002230科大讯飞44.53248.60+1.55+3.61%307588135925.41.41%
430425乐创技术16.2419.56+0.56+3.57%66851070.4393.52%
300311任子行4.39-34.14+0.15+3.54%658592846.281.23%
688365光云科技7.32-19.61+0.25+3.54%717535119.351.69%
688252天德钰13.9242.26+0.47+3.49%360354960.0411.99%
603887城地香江5.04382.51+0.17+3.49%852394218.571.89%
300578会畅通讯12.18-58.56+0.41+3.48%360314324.691.86%
002261拓维信息13.69-16.35+0.46+3.48%40690155021.223.62%
301269华大九天79.08175.92+2.64+3.45%1774713811.370.67%
300678中科信息29.08234.95+0.97+3.45%8007923028.272.82%
300465高伟达7.50165.53+0.25+3.45%784915763.211.76%
603927中科软28.8026.11+0.96+3.45%8558024409.731.44%
301378通达海32.4675.53+1.08+3.44%65062080.222.08%
688152麒麟信安46.99171.90+1.56+3.43%91404177.4553.02%
300299富春股份4.24-211.22+0.14+3.41%935303906.451.48%
002153石基信息6.97-24.51+0.23+3.41%892396135.910.56%
688291金橙子19.0052.89+0.62+3.37%5152964.55261.59%
002453华软科技5.52-44.28+0.18+3.37%970775257.861.60%
688369致远互联19.7067.52+0.64+3.36%211214076.2931.83%
300359全通教育4.31-48.52+0.14+3.36%697432953.821.10%
301380挖金客34.9441.36+1.13+3.34%117304066.764.17%
301195北路智控35.2321.14+1.13+3.31%171185871.983.49%
688579山大地纬9.0844.76+0.29+3.30%294032628.930.74%
688173希荻微11.76-192.59+0.37+3.25%421354873.0751.77%
002912中新赛克21.04210.77+0.66+3.24%380117840.6492.34%
300552万集科技23.91-13.22+0.75+3.24%7179616948.455.70%
300468四方精创8.6496.77+0.27+3.23%1017978662.4311.92%
002232启明信息13.45187.44+0.42+3.22%622758282.3691.52%
300168万达信息5.81-27.29+0.18+3.20%979165603.810.72%
688088虹软科技30.86132.63+0.95+3.18%3528710769.460.87%
300366创意信息8.78-124.71+0.27+3.17%120058104392.39%
688589力合微29.3027.06+0.90+3.17%119003434.8671.18%
002649博彦科技10.1423.52+0.31+3.15%891848956.2711.61%
688168安博通31.34-51.49+0.95+3.13%82632584.6621.08%
600718东软集团8.27135.77+0.25+3.12%1017938309.330.85%
300051琏升科技8.27-46.21+0.25+3.12%311722544.950.85%
300542新晨科技13.43110.26+0.40+3.07%36734948275.8415.05%
688171纬德信息15.1243.64+0.45+3.07%5740855.66721.12%
300378鼎捷软件17.2034.37+0.51+3.06%451697682.911.69%
301270汉仪股份27.3684.66+0.81+3.05%189345138.512.56%
688258卓易信息34.9054.04+1.03+3.04%136454727.7371.57%
300560中富通13.9486.78+0.41+3.03%362265010.641.94%
688206概伦电子15.00-115.55+0.44+3.02%144102131.8010.81%
300292吴通控股3.77134.12+0.11+3.01%119610444710.2710.72%
000997新大陆17.9218.43+0.52+2.99%8414514971.030.82%
300674宇信科技13.1228.36+0.38+2.98%8294010771.821.18%
301302华如科技19.14-14.60+0.55+2.96%387297343.084.47%
300339润和软件22.73118.22+0.65+2.94%27976463052.083.60%
600570恒生电子21.0527.99+0.60+2.93%29355661130.21.55%
688191智洋创新17.9966.49+0.51+2.92%340806081.8932.22%
300250初灵信息13.41115.68+0.38+2.92%321374262.711.97%
002439启明星辰19.5432.34+0.55+2.90%11122721458.21.53%
300170汉得信息6.45-968.98+0.18+2.87%21373113601.832.26%
002908德生科技9.0360.46+0.25+2.85%564025029.441.82%
002970锐明技术30.8740.74+0.85+2.83%6672520374.595.97%
301095广立微51.05100.22+1.40+2.82%1996810060.491.86%
300333兆日科技4.75-30.11+0.13+2.81%687413206.122.06%
688004博汇科技17.57-20.76+0.48+2.81%63821107.6371.12%
300271华宇软件5.86-4.42+0.16+2.81%1604329356.5112.00%
600476湘邮科技13.98425.81+0.38+2.79%261673611.631.62%
301221光庭信息37.91-227.04+1.03+2.79%153255764.73.52%
301213观想科技34.02-1305.28+0.92+2.78%3686112367.4112.82%
688038中科通达8.17-9.28+0.22+2.77%199881600.3842.46%
603138海量数据13.04-65.86+0.35+2.76%425365526.351.51%
688244永信至诚40.7590.86+1.09+2.75%41021645.3611.25%
300541先进数通13.1129.46+0.35+2.74%8975411684.43.19%
003005竞业达24.56126.71+0.65+2.72%243785945.733.30%
300344立方数科3.81-21.25+0.10+2.70%929013488.531.45%
300379东方通10.52186.26+0.27+2.63%10127010524.491.79%
688051佳华科技17.71-4.63+0.45+2.61%5531968.21390.72%
002279久其软件5.1397.31+0.13+2.60%1150695824.551.44%
301178天亿马19.7645.92+0.50+2.60%105282055.832.41%
835207众诚科技6.85-150.22+0.17+2.54%10616722.93963.01%
002544普天科技25.44581.07+0.63+2.54%11470628913.231.69%
300645正元智慧13.7546.68+0.34+2.54%338184573.522.38%
301172君逸数码33.7354.07+0.83+2.52%4154113893.5814.22%
301162国能日新41.9049.36+1.03+2.52%81353386.191.34%
300598诚迈科技37.0529.79+0.91+2.52%235478658.841.41%
002609捷顺科技8.5861.88+0.21+2.51%559994755.621.22%
300603立昂技术8.19-95.72+0.20+2.50%660425372.431.85%
600536中国软件29.201718.52+0.71+2.49%11129632134.091.32%
003004声迅股份24.34159.26+0.59+2.48%304727298.444.38%
002990盛视科技23.1429.89+0.56+2.48%228495241.21.72%
688435英方软件32.4775.33+0.78+2.46%53291717.8451.16%
688188柏楚电子319.0459.24+7.65+2.46%411313044.630.28%
300533冰川网络19.3716.40+0.46+2.43%5657410892.243.49%
300183东软载波11.8189.43+0.28+2.43%319573743.410.86%
000004国华网安10.97-2.53+0.26+2.43%343683719.822.72%
002362汉王科技18.90-34.28+0.44+2.38%432058104.32.09%
002197证通电子8.20-9.60+0.19+2.37%852626921.741.60%
300253卫宁健康6.9341.80+0.16+2.36%17551512048.670.94%
688060云涌科技29.73153.57+0.68+2.34%3069901.45170.51%
605398新炬网络21.7644.28+0.49+2.30%88841912.80.76%
301337亚华电子31.9858.95+0.72+2.30%182185759.886.99%
688391钜泉科技43.5227.65+0.97+2.28%31071343.9550.72%
600588用友网络11.73-41.46+0.26+2.27%13927616187.250.41%
300513恒实科技9.16493.56+0.20+2.23%316522852.291.12%
002421达实智能2.7536.08+0.06+2.23%16174744110.81%
603123翠微股份7.34-7.01+0.16+2.23%786965716.821.21%
300350华鹏飞5.9733.99+0.13+2.23%69815841455.9214.81%
600271航天信息9.2084.09+0.20+2.22%11520110472.780.62%
300810中科海讯17.06-12.18+0.37+2.22%183133088.121.61%
000158常山北明7.38-58.29+0.16+2.22%30526622374.841.93%
002316亚联发展3.74-20.47+0.08+2.19%800252964.052.54%
688657浩辰软件63.1452.33+1.34+2.17%19561223.1791.93%
600756浪潮软件12.2643.67+0.26+2.17%672108181.22.07%
688691C灿芯49.8335.50+1.04+2.13%2132710577.698.90%
300036超图软件16.3452.93+0.34+2.13%13404921752.63.11%
301313凡拓数创23.14-82.84+0.47+2.07%339407724.8315.17%
300605恒锋信息9.96405.86+0.20+2.05%195521921.961.73%
002148北纬科技5.01122.39+0.10+2.04%1540657648.463.41%
430564天润科技9.0646.97+0.18+2.03%114881036.7985.50%
301218华是科技23.3180.87+0.46+2.01%279306445.544.98%
600636国新文化9.6534.71+0.19+2.01%468234490.291.07%
300959线上线下25.40211.59+0.50+2.01%57261439.181.50%
300508维宏股份20.8770.18+0.41+2.00%86841795.381.53%
002401中远海科16.4232.35+0.32+1.99%463447572.021.25%
000409云鼎科技8.7369.10+0.17+1.99%11785610217.612.78%
831175派诺科技12.4419.07+0.24+1.97%3894475.2531.02%
002093国脉科技6.8457.30+0.13+1.94%810115504.060.80%
688118普元信息15.79-149.55+0.30+1.94%267254132.9192.80%
301185鸥玛软件17.7043.61+0.33+1.90%351826054.194.09%
001270铖昌科技51.45153.12+0.95+1.88%165768487.712.13%
300532今天国际14.6411.53+0.27+1.88%7118110370.712.41%
688568中科星图60.0063.87+1.10+1.87%6050835174.031.66%
603918金桥信息13.78184.85+0.24+1.77%14431619461.083.94%
688225亚信安全13.80103.26+0.24+1.77%5272721.83360.28%
600734ST实达3.48203.80+0.06+1.75%922553193.610.44%
300348长亮科技7.56172.12+0.13+1.75%1012687552.741.62%
688507索辰科技84.5579.75+1.40+1.68%36923072.2751.18%
688479友车科技17.5622.07+0.29+1.68%4394763.99241.26%
603421鼎信通讯6.0840.52+0.10+1.67%537243217.870.82%
300300海峡创新2.44-5.02+0.04+1.67%1069382587.931.60%
688018乐鑫科技104.5053.09+1.71+1.66%87149047.1261.08%
603990麦迪科技10.01-40.39+0.16+1.62%312613111.891.12%
300518新迅达10.3856.02+0.16+1.57%179091823.670.90%
002063远光软件5.2128.84+0.08+1.56%25880013373.71.48%
300996普联软件15.9738.47+0.23+1.46%419206663.613.41%
300002神州泰岳9.7519.04+0.14+1.46%54283952974.132.98%
600880博瑞传播4.25113.05+0.06+1.43%761413208.480.70%
002987京北方16.4220.84+0.23+1.42%10469616933.692.45%
603869新智认知7.36-1257.08+0.10+1.38%240651757.440.48%
301197工大科雅12.6326.81+0.17+1.36%120731508.411.47%
688296和达科技9.68-35.51+0.12+1.26%8367803.70791.39%
300044赛为智能5.20-22.19+0.06+1.17%35323418250.995.32%
300559佳发教育12.1537.04+0.14+1.17%765259190.32.46%
000948南天信息14.4836.60+0.16+1.12%20738829743.75.37%
688500*ST慧辰29.40-9.88+0.32+1.10%116693531.7891.57%
688536思瑞浦91.99-351.40+0.94+1.03%2145219226.651.78%
301248杰创智能14.92-565.71+0.14+0.95%7748111505.147.62%
300525博思软件12.9229.55+0.12+0.94%426695481.320.70%
688130晶华微30.32-1369.13+0.27+0.90%1054316.25380.65%
873806云星宇7.9821.84+0.07+0.88%11811936.66841.56%
833030立方控股8.3739.32+0.06+0.72%3239267.18561.45%
300799*ST左江7.10-4.30+0.04+0.57%514003713.357.61%
600845宝信软件40.0036.36+0.20+0.50%4682318659.180.27%
688325赛微微电33.9347.30+0.16+0.47%118133983.5363.08%
300399天利科技9.7350.12+0.04+0.41%5937956673.01%
688227品高股份13.5784.18+0.05+0.37%79851082.9281.26%
300609汇纳科技18.81-47.29+0.06+0.32%248734703.282.05%
300248新开普7.3027.28+0.02+0.27%669074818.691.69%
688631莱斯信息89.8899.11-0.01-0.01%5930353294.216.46%
300365恒华科技5.35179.67-0.01-0.19%1658888729.63.63%
688052纳芯微96.00-56.47-0.22-0.23%1433213721.041.54%
000682东方电子10.6626.40-0.03-0.28%21834723334.391.63%
002331皖通科技6.51-38.60-0.02-0.31%540783535.361.37%
002322理工能科14.0021.58-0.05-0.36%589098288.341.61%
300935盈建科16.80-33.20-0.07-0.41%151042533.333.37%
300789唐源电气17.7817.31-0.08-0.45%190153341.682.54%
688777中控技术48.2232.98-0.22-0.45%8827742927.721.13%
837748路桥信息15.6647.61-0.09-0.57%6166953.59074.59%
300454深信服54.76116.22-0.33-0.60%5703430649.932.06%
600892大晟文化4.84-96.49-0.03-0.62%536192590.520.96%
300017网宿科技9.5638.06-0.06-0.62%104478198539.864.58%
300167ST迪威迅1.45-2.07-0.01-0.68%846121226.162.51%
000889ST中嘉1.31-15.56-0.01-0.76%850071119.910.98%
688109品茗科技28.87138.66-0.23-0.79%45821334.7990.58%
600654ST中安2.4878.83-0.02-0.80%449761107.090.20%
688083中望软件82.96341.34-0.69-0.82%1607913387.011.33%
300851交大思诺23.9924.24-0.33-1.36%157523764.93.40%
300469信息发展12.88-20.72-0.22-1.68%12214615643.65.19%
600131国网信通16.6423.93-0.31-1.83%22460236926.481.88%
300010*ST豆神2.5949.82-0.06-2.26%1462843779.421.30%
300150世纪瑞尔3.06-4.83-0.08-2.55%1321853974.162.57%
002268电科网安17.6144.71-0.49-2.71%29483649843.013.50%
300845捷安高科16.1635.87-0.46-2.77%11416418242.814.54%
300096ST易联众3.50-142.00-0.11-3.05%1559845390.824.34%
300050世纪鼎利3.86-10.30-0.17-4.22%53673220687.889.86%
600406国电南瑞24.0827.83-1.10-4.37%36601389364.360.46%
300074华平股份4.10-26.72-0.19-4.43%36226014669.046.83%
301153中科江南56.2036.47-2.89-4.89%4011521940.793.51%
300440运达科技5.61221.50-0.30-5.08%1359637500.2713.07%
000971ST高升0.90-2.86-0.05-5.26%8094627452.539.56%
301179泽宇智能21.7620.30-1.25-5.43%461999817.527.58%
600728佳都科技4.4123.96-0.30-6.37%61059926552.242.86%
300682朗新集团10.0318.03-0.75-6.96%28416628201.192.70%

转至首都在线（300846）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。