|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中银证券(601696)资本市场服务上涨家数:37下跌家数:10平均涨幅:+0.81%平均换手:0.97%总成交额:257.26亿元 更新时间：2026-02-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603093 | 南华期货 | 19.66 | 31.28 | +1.79 | +10.02% | 194029 | 37064.07 | 3.18% | | 002961 | 瑞达期货 | 25.65 | 24.61 | +1.66 | +6.92% | 273699 | 69112.47 | 5.74% | | 600927 | 永安期货 | 15.62 | 36.04 | +0.58 | +3.86% | 106299 | 16406.03 | 0.73% | | 002797 | 第一创业 | 7.53 | 30.63 | +0.27 | +3.72% | 2277533 | 170605.1 | 5.42% | | 001236 | 弘业期货 | 10.20 | 663.36 | +0.26 | +2.62% | 159121 | 16177.32 | 2.10% | | 002736 | 国信证券 | 12.56 | 10.31 | +0.20 | +1.62% | 372858 | 46658.91 | 0.39% | | 002673 | 西部证券 | 8.00 | 18.64 | +0.12 | +1.52% | 316499 | 25178.57 | 0.71% | | 601375 | 中原证券 | 4.43 | 43.56 | +0.05 | +1.14% | 370715 | 16327.04 | 1.08% | | 002939 | 长城证券 | 9.91 | 16.57 | +0.11 | +1.12% | 206267 | 20325.99 | 0.57% | | 000617 | 中油资本 | 9.09 | 26.68 | +0.09 | +1.00% | 659121 | 59796.45 | 0.52% | | 000783 | 长江证券 | 7.95 | 11.65 | +0.07 | +0.89% | 414394 | 32798.9 | 0.75% | | 600906 | 财达证券 | 6.85 | 22.67 | +0.06 | +0.88% | 146166 | 9959.21 | 0.69% | | 600918 | 中泰证券 | 6.41 | 29.26 | +0.05 | +0.79% | 216667 | 13806.56 | 0.55% | | 601162 | 天风证券 | 4.10 | 62.60 | +0.03 | +0.74% | 1067600 | 43583.64 | 1.24% | | 601099 | 太平洋 | 4.18 | 86.49 | +0.03 | +0.72% | 1001718 | 41747.6 | 1.47% | | 000750 | 国海证券 | 4.21 | 28.31 | +0.03 | +0.72% | 483958 | 20302.15 | 0.83% | | 600369 | 西南证券 | 4.56 | 32.86 | +0.03 | +0.66% | 316772 | 14383.99 | 0.48% | | 601456 | 国联民生 | 9.85 | 31.71 | +0.06 | +0.61% | 328314 | 32214.18 | 0.75% | | 601108 | 财通证券 | 8.69 | 13.89 | +0.05 | +0.58% | 301374 | 26137.89 | 0.65% | | 600095 | 湘财股份 | 10.56 | 74.49 | +0.06 | +0.57% | 175769 | 18505.27 | 0.61% | | 002670 | 国盛证券 | 15.96 | 94.64 | +0.09 | +0.57% | 131827 | 20974.07 | 0.81% | | 601878 | 浙商证券 | 10.67 | 19.07 | +0.06 | +0.57% | 240428 | 25552.59 | 0.53% | | 002926 | 华西证券 | 8.94 | 15.31 | +0.05 | +0.56% | 114292 | 10190.05 | 0.44% | | 601696 | 中银证券 | 14.31 | 36.14 | +0.08 | +0.56% | 370317 | 52817.99 | 1.33% | | 601066 | 中信建投 | 23.85 | 18.47 | +0.13 | +0.55% | 104540 | 24819.75 | 0.16% | | 002500 | 山西证券 | 6.02 | 23.73 | +0.03 | +0.50% | 177419 | 10650.68 | 0.49% | | 601236 | 红塔证券 | 8.16 | 39.42 | +0.04 | +0.49% | 105089 | 8550.96 | 0.22% | | 601059 | 信达证券 | 17.71 | 31.33 | +0.07 | +0.40% | 80941 | 14315.04 | 0.25% | | 000686 | 东北证券 | 9.00 | 14.36 | +0.03 | +0.33% | 182008 | 16355.11 | 0.78% | | 601990 | 南京证券 | 7.89 | 28.48 | +0.02 | +0.25% | 129219 | 10176.53 | 0.35% | | 600109 | 国金证券 | 9.13 | 13.66 | +0.02 | +0.22% | 212439 | 19360.08 | 0.57% | | 000166 | 申万宏源 | 5.01 | 13.38 | +0.01 | +0.20% | 840376 | 42039.2 | 0.37% | | 600909 | 华安证券 | 6.40 | 14.23 | +0.01 | +0.16% | 547641 | 34970.77 | 1.17% | | 000712 | 锦龙股份 | 12.96 | 73.08 | +0.02 | +0.15% | 146029 | 18878.55 | 1.63% | | 000776 | 广发证券 | 20.84 | 11.81 | +0.03 | +0.14% | 356003 | 74353.95 | 0.60% | | 601788 | 光大证券 | 16.64 | 20.57 | +0.02 | +0.12% | 226339 | 37686.37 | 0.58% | | 300059 | 东方财富 | 22.52 | 28.10 | +0.02 | +0.09% | 1766812 | 397733.7 | 1.32% | | 000728 | 国元证券 | 8.32 | 13.50 | 0.00 | 0.00% | 181475 | 15095.16 | 0.42% | | 600061 | 国投资本 | 7.46 | 13.76 | 0.00 | 0.00% | 388273 | 28903.68 | 0.61% | | 600999 | 招商证券 | 16.60 | 11.74 | 0.00 | 0.00% | 376280 | 62460.05 | 0.51% | | 601377 | 兴业证券 | 6.75 | 17.32 | 0.00 | 0.00% | 893716.9 | 60151.83 | 1.03% | | 601901 | 方正证券 | 7.68 | 15.64 | 0.00 | 0.00% | 543786 | 41752.9 | 0.66% | | 601555 | 东吴证券 | 9.29 | 13.30 | 0.00 | 0.00% | 348265 | 32373.4 | 0.70% | | 600030 | 中信证券 | 27.37 | 13.50 | -0.01 | -0.04% | 877588 | 240031.5 | 0.78% | | 601995 | 中金公司 | 34.65 | 17.79 | -0.02 | -0.06% | 144446 | 50035.27 | 0.49% | | 600958 | 东方证券 | 10.11 | 16.65 | -0.01 | -0.10% | 527706 | 53428.88 | 0.71% | | 601136 | 首创证券 | 18.30 | 48.15 | -0.02 | -0.11% | 112304 | 20499.12 | 0.41% | | 600621 | 华鑫股份 | 16.44 | 30.76 | -0.02 | -0.12% | 166123 | 27209.02 | 1.57% | | 601881 | 中国银河 | 14.61 | 11.38 | -0.03 | -0.20% | 323065 | 47317.84 | 0.45% | | 601211 | 国泰海通 | 18.93 | 13.05 | -0.04 | -0.21% | 775706 | 146870.1 | 0.57% | | 601198 | 东兴证券 | 13.96 | 20.51 | -0.05 | -0.36% | 225847 | 31568.68 | 0.70% | | 601688 | 华泰证券 | 21.38 | 12.40 | -0.11 | -0.51% | 545011 | 116807.6 | 0.75% | | 002945 | 华林证券 | 18.11 | 99.56 | -0.35 | -1.90% | 261471 | 47571.38 | 0.97% |
|