|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中银证券(601696)资本市场服务上涨家数:24下跌家数:19平均涨幅:+0.18%平均换手:1.01%总成交额:247.72亿元 更新时间：2025-11-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601136 | 首创证券 | 20.99 | 55.23 | +0.79 | +3.91% | 555109 | 114322.3 | 11.53% | | 000686 | 东北证券 | 9.09 | 14.51 | +0.19 | +2.13% | 862063.1 | 78964.42 | 3.68% | | 601211 | 国泰海通 | 19.03 | 13.12 | +0.32 | +1.71% | 739968 | 140861.9 | 0.55% | | 603093 | 南华期货 | 18.82 | 25.45 | +0.25 | +1.35% | 40838 | 7695.78 | 0.67% | | 001236 | 弘业期货 | 10.19 | 662.71 | +0.12 | +1.19% | 81862 | 8347.01 | 1.08% | | 000617 | 中油资本 | 9.17 | 26.92 | +0.10 | +1.10% | 652956 | 60039.73 | 0.52% | | 002961 | 瑞达期货 | 21.45 | 19.21 | +0.22 | +1.04% | 68970 | 14793.62 | 1.55% | | 601990 | 南京证券 | 8.12 | 24.56 | +0.06 | +0.74% | 222594 | 18109.32 | 0.60% | | 600909 | 华安证券 | 6.31 | 13.27 | +0.03 | +0.48% | 454636 | 28868.44 | 0.97% | | 601377 | 兴业证券 | 6.72 | 17.25 | +0.03 | +0.45% | 659144 | 44270.84 | 0.76% | | 601108 | 财通证券 | 8.13 | 12.99 | +0.03 | +0.37% | 285075 | 23266.05 | 0.61% | | 002500 | 山西证券 | 6.02 | 23.73 | +0.02 | +0.33% | 173845 | 10486.69 | 0.48% | | 002939 | 长城证券 | 10.05 | 16.81 | +0.03 | +0.30% | 212245 | 21371.99 | 0.59% | | 600030 | 中信证券 | 27.47 | 14.51 | +0.08 | +0.29% | 802259.1 | 220785.2 | 0.71% | | 601688 | 华泰证券 | 20.94 | 12.15 | +0.06 | +0.29% | 528589 | 111107.1 | 0.72% | | 600061 | 国投资本 | 7.34 | 13.54 | +0.02 | +0.27% | 258764 | 19005.12 | 0.40% | | 601099 | 太平洋 | 4.13 | 85.46 | +0.01 | +0.24% | 898520 | 37213.17 | 1.32% | | 600927 | 永安期货 | 14.33 | 33.06 | +0.03 | +0.21% | 38065 | 5491.15 | 0.26% | | 600999 | 招商证券 | 16.39 | 11.77 | +0.03 | +0.18% | 305993 | 50214.06 | 0.41% | | 002670 | 国盛证券 | 17.89 | 106.08 | +0.03 | +0.17% | 361212 | 64453.98 | 2.23% | | 002736 | 国信证券 | 12.93 | 10.62 | +0.02 | +0.15% | 229991 | 29844.92 | 0.24% | | 600906 | 财达证券 | 6.83 | 22.60 | +0.01 | +0.15% | 146896 | 10071.77 | 0.69% | | 601236 | 红塔证券 | 8.50 | 41.06 | +0.01 | +0.12% | 78119 | 6656.84 | 0.17% | | 002926 | 华西证券 | 9.58 | 16.40 | +0.01 | +0.10% | 158995 | 15263.55 | 0.61% | | 000728 | 国元证券 | 8.21 | 13.32 | 0.00 | 0.00% | 244132 | 20105.94 | 0.56% | | 000750 | 国海证券 | 4.23 | 28.45 | 0.00 | 0.00% | 452559 | 19197.07 | 0.78% | | 600369 | 西南证券 | 4.40 | 31.71 | 0.00 | 0.00% | 330027 | 14572.33 | 0.50% | | 601788 | 光大证券 | 17.45 | 21.48 | 0.00 | 0.00% | 181309 | 31706.45 | 0.46% | | 601198 | 东兴证券 | -- | -- | -- | -- | -- | -- | -- | | 000166 | 申万宏源 | 5.14 | 13.73 | 0.00 | 0.00% | 657084 | 33866.47 | 0.29% | | 601162 | 天风证券 | 4.83 | 73.74 | 0.00 | 0.00% | 1119036 | 54184.93 | 1.30% | | 002945 | 华林证券 | 14.89 | 81.86 | 0.00 | 0.00% | 64260 | 9580.93 | 0.24% | | 601995 | 中金公司 | -- | -- | -- | -- | -- | -- | -- | | 601059 | 信达证券 | -- | -- | -- | -- | -- | -- | -- | | 300059 | 东方财富 | 23.42 | 29.22 | -0.01 | -0.04% | 1944435 | 457056.5 | 1.45% | | 600109 | 国金证券 | 9.19 | 13.77 | -0.01 | -0.11% | 217991 | 20090.22 | 0.59% | | 601066 | 中信建投 | 24.74 | 19.16 | -0.03 | -0.12% | 84942 | 21097.15 | 0.13% | | 002797 | 第一创业 | 6.90 | 28.06 | -0.01 | -0.14% | 417891 | 28910.98 | 0.99% | | 600918 | 中泰证券 | 6.62 | 26.42 | -0.01 | -0.15% | 175534 | 11639.57 | 0.45% | | 601555 | 东吴证券 | 8.89 | 12.73 | -0.02 | -0.22% | 315743 | 28216.7 | 0.64% | | 601375 | 中原证券 | 4.27 | 41.99 | -0.01 | -0.23% | 255087 | 10955.24 | 0.74% | | 002673 | 西部证券 | 7.96 | 18.55 | -0.02 | -0.25% | 230444 | 18429.29 | 0.56% | | 600095 | 湘财股份 | 11.22 | 79.15 | -0.03 | -0.27% | 307914 | 34643.05 | 1.08% | | 601878 | 浙商证券 | 10.99 | 19.64 | -0.03 | -0.27% | 234698 | 25886.38 | 0.51% | | 601696 | 中银证券 | 12.78 | 32.28 | -0.04 | -0.31% | 270397 | 34731.85 | 0.97% | | 601881 | 中国银河 | 15.83 | 12.33 | -0.06 | -0.38% | 383687 | 60983.8 | 0.53% | | 600958 | 东方证券 | 10.40 | 17.13 | -0.04 | -0.38% | 518756 | 54095.85 | 0.70% | | 000783 | 长江证券 | 7.88 | 11.55 | -0.04 | -0.51% | 990834 | 78854.78 | 1.79% | | 601901 | 方正证券 | 7.76 | 15.81 | -0.04 | -0.51% | 920550 | 71762.02 | 1.12% | | 600621 | 华鑫股份 | 15.34 | 28.70 | -0.12 | -0.78% | 151570 | 23374.8 | 1.43% | | 000776 | 广发证券 | 20.98 | 11.56 | -0.18 | -0.85% | 531444 | 112180.9 | 0.90% | | 000712 | 锦龙股份 | 13.22 | 74.54 | -0.15 | -1.12% | 215860 | 28702.61 | 2.41% | | 601456 | 国联民生 | 10.26 | 33.03 | -0.14 | -1.35% | 300576 | 30901.07 | 1.16% |
|