|
| 中银证券(601696)资本市场服务上涨家数:52下跌家数:2平均涨幅:+2.80%平均换手:1.30%总成交额:230.67亿元 更新时间：2024-04-26 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002670 | 国盛金控 | 9.86 | -365.86 | +0.90 | +10.04% | 732334 | 72138.89 | 4.51% | | 601878 | 浙商证券 | 10.85 | 24.00 | +0.88 | +8.83% | 1072257 | 113162.3 | 2.76% | | 601901 | 方正证券 | 8.60 | 29.74 | +0.51 | +6.30% | 2267686 | 194680 | 2.75% | | 601136 | 首创证券 | 20.77 | 76.16 | +1.09 | +5.54% | 619773 | 127371.6 | 12.87% | | 601995 | 中金公司 | 32.29 | 25.32 | +1.46 | +4.74% | 184543 | 58827.26 | 0.63% | | 601881 | 中国银河 | 11.70 | 16.24 | +0.51 | +4.56% | 923434 | 107418 | 1.27% | | 000712 | 锦龙股份 | 10.49 | -22.09 | +0.45 | +4.48% | 157299 | 16359.82 | 1.76% | | 601099 | 太平洋 | 3.12 | -147.21 | +0.13 | +4.35% | 2231052 | 69277.36 | 3.27% | | 600109 | 国金证券 | 8.52 | 21.26 | +0.31 | +3.78% | 379636 | 31998.16 | 1.19% | | 601688 | 华泰证券 | 13.80 | 9.77 | +0.49 | +3.68% | 774212 | 106317.5 | 1.06% | | 600621 | 华鑫股份 | 13.60 | 36.32 | +0.47 | +3.58% | 245649 | 33279.96 | 2.32% | | 600030 | 中信证券 | 18.78 | 14.11 | +0.60 | +3.30% | 1083154 | 201248.7 | 0.95% | | 601990 | 南京证券 | 7.80 | 42.41 | +0.24 | +3.17% | 250469 | 19485.81 | 0.68% | | 601377 | 兴业证券 | 5.61 | 19.87 | +0.17 | +3.13% | 500533 | 27812.22 | 0.58% | | 601059 | 信达证券 | 14.80 | 32.72 | +0.44 | +3.06% | 256821 | 37985.14 | 3.71% | | 002673 | 西部证券 | 7.11 | 31.66 | +0.20 | +2.89% | 778708 | 55163.76 | 1.90% | | 601788 | 光大证券 | 16.01 | 17.28 | +0.45 | +2.89% | 354110 | 56397.54 | 0.91% | | 002500 | 山西证券 | 5.02 | 33.68 | +0.14 | +2.87% | 193654 | 9654.2 | 0.54% | | 002797 | 第一创业 | 5.41 | 58.55 | +0.15 | +2.85% | 367007 | 19768.07 | 0.89% | | 300059 | 东方财富 | 12.70 | 24.69 | +0.35 | +2.83% | 1808539 | 228074.2 | 1.35% | | 000728 | 国元证券 | 6.55 | 15.30 | +0.18 | +2.83% | 349539 | 22674.61 | 0.80% | | 601066 | 中信建投 | 22.01 | 24.27 | +0.60 | +2.80% | 113346 | 24844.76 | 0.30% | | 601696 | 中银证券 | 10.06 | 31.03 | +0.27 | +2.76% | 258499 | 25946.03 | 0.93% | | 601555 | 东吴证券 | 6.47 | 14.32 | +0.17 | +2.70% | 530847 | 34011.52 | 1.07% | | 000783 | 长江证券 | 5.46 | 17.22 | +0.14 | +2.63% | 659941 | 35985.84 | 1.19% | | 000750 | 国海证券 | 3.28 | 64.06 | +0.08 | +2.50% | 403112 | 13135.94 | 0.74% | | 600061 | 国投资本 | 6.32 | 17.23 | +0.15 | +2.43% | 286595 | 18026.89 | 0.45% | | 600999 | 招商证券 | 14.77 | 14.66 | +0.35 | +2.43% | 246690 | 36241.42 | 0.33% | | 600369 | 西南证券 | 3.82 | 42.15 | +0.09 | +2.41% | 433945 | 16518.62 | 0.69% | | 002939 | 长城证券 | 7.40 | 20.75 | +0.17 | +2.35% | 179968 | 13252.28 | 0.52% | | 601198 | 东兴证券 | 8.17 | 32.22 | +0.18 | +2.25% | 240257 | 19549.61 | 0.74% | | 600958 | 东方证券 | 8.18 | 25.24 | +0.18 | +2.25% | 355898 | 28979.62 | 0.48% | | 600918 | 中泰证券 | 6.41 | 24.82 | +0.14 | +2.23% | 197568 | 12591.75 | 0.50% | | 002736 | 国信证券 | 8.87 | 13.27 | +0.19 | +2.19% | 299901 | 26420.35 | 0.33% | | 600909 | 华安证券 | 4.68 | 17.25 | +0.10 | +2.18% | 291863 | 13592.16 | 0.62% | | 601162 | 天风证券 | 2.91 | -22.19 | +0.06 | +2.11% | 1165585 | 33835.36 | 1.35% | | 000776 | 广发证券 | 13.15 | 14.36 | +0.27 | +2.10% | 271870 | 35562.33 | 0.46% | | 603093 | 南华期货 | 10.38 | 14.89 | +0.21 | +2.06% | 34221 | 3528.75 | 0.56% | | 601108 | 财通证券 | 7.45 | 17.84 | +0.15 | +2.05% | 473010 | 35014.61 | 1.02% | | 601236 | 红塔证券 | 7.14 | 107.85 | +0.14 | +2.00% | 166425 | 11832.35 | 0.35% | | 601375 | 中原证券 | 3.59 | 78.77 | +0.07 | +1.99% | 296340 | 10624.73 | 0.86% | | 001236 | 弘业期货 | 9.33 | 1206.77 | +0.18 | +1.97% | 35390 | 3277.04 | 1.08% | | 000166 | 申万宏源 | 4.67 | 25.39 | +0.09 | +1.97% | 979687.1 | 45656.76 | 0.43% | | 600906 | 财达证券 | 6.82 | 45.88 | +0.13 | +1.94% | 213326 | 14499.81 | 1.63% | | 600837 | 海通证券 | 8.31 | 107.66 | +0.15 | +1.84% | 240582 | 19867.89 | 0.27% | | 000686 | 东北证券 | 6.74 | 23.60 | +0.12 | +1.81% | 165347 | 11148.85 | 0.71% | | 002945 | 华林证券 | 11.29 | 962.03 | +0.20 | +1.80% | 129893 | 14568.49 | 0.48% | | 600095 | 湘财股份 | 6.79 | 162.57 | +0.12 | +1.80% | 184131 | 12471.9 | 0.64% | | 601211 | 国泰君安 | 13.59 | 12.91 | +0.24 | +1.80% | 287307 | 38878.18 | 0.38% | | 002961 | 瑞达期货 | 12.01 | 21.92 | +0.21 | +1.78% | 26265 | 3128.18 | 0.59% | | 002926 | 华西证券 | 7.12 | 42.87 | +0.12 | +1.71% | 120303 | 8558.62 | 0.46% | | 000617 | 中油资本 | 5.98 | 15.35 | +0.10 | +1.70% | 650096 | 38622.21 | 0.51% | | 601456 | 国联证券 | 10.46 | 44.12 | -0.13 | -1.23% | 260068 | 27252.56 | 1.09% | | 600927 | 永安期货 | 12.82 | 24.58 | -0.51 | -3.83% | 80030 | 10176.02 | 1.52% |
|