中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
卡倍亿(300863)汽车制造业上涨家数:157下跌家数:46平均涨幅:+0.92%平均换手:1.93%总成交额:465.94亿元
更新时间：2026-02-24 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002283天润工业10.0233.20+0.87+9.51%78211874677.727.79%
603306华懋科技84.86110.17+6.90+8.85%157919129326.94.79%
000338潍柴动力28.5820.96+1.79+6.68%1058826296074.52.11%
002703浙江世宝24.31107.05+1.37+5.97%1056418260351.918.03%
300745欣锐科技28.19-41.79+1.50+5.62%5425115231.043.84%
600960渤海汽车6.15-6.77+0.30+5.13%766760468578.07%
603211晋拓股份22.8898.90+0.96+4.38%5177911784.661.90%
603161科华控股16.8135.44+0.69+4.28%551789179.2512.89%
601777千里科技11.871005.93+0.48+4.21%756792.988469.151.67%
301535浙江华远27.6793.97+1.07+4.02%3687610287.685.78%
605018长华集团12.6170.04+0.47+3.87%9776712226.72.08%
600166福田汽车3.2734.02+0.11+3.48%103371733614.061.31%
301499维科精密32.4989.98+1.07+3.41%230127388.1616.66%
605228神通科技14.68108.62+0.48+3.38%9912014537.132.08%
002725跃岭股份15.8255.22+0.51+3.33%9976015684.954.71%
000981山子高科4.78705.61+0.15+3.24%3991524190594.14.20%
920978开特股份30.9432.16+0.90+3.00%253037820.8642.51%
000581威孚高科21.3613.46+0.61+2.94%11109523591.141.40%
300428立中集团23.1218.89+0.66+2.94%5327212256.080.89%
603358华达科技50.6156.86+1.41+2.87%2386511935.840.53%
300304云意电气13.8328.57+0.38+2.83%19493026783.952.28%
301560众捷汽车37.6951.51+1.01+2.75%89403336.1193.68%
000980众泰汽车3.11-17.62+0.08+2.64%71826822410.391.43%
300893松原安全24.0534.19+0.61+2.60%207204936.3040.83%
603006联明股份14.6450.33+0.37+2.59%276774009.261.09%
600148长春一东21.02314.57+0.52+2.54%293926162.942.08%
002085万丰奥威16.0741.67+0.39+2.49%24693339229.11.16%
603596伯特利52.7724.20+1.27+2.47%13078069256.352.16%
000951中国重汽21.1015.53+0.50+2.43%12284025793.511.05%
300176鸿特科技8.04119.58+0.19+2.42%19964415906.225.16%
002593日上集团6.0549.07+0.14+2.37%1451078744.282.60%
301039中集车辆10.4222.59+0.24+2.36%870328998.6020.60%
002863今飞凯达6.1246.46+0.14+2.34%912745566.781.52%
300432富临精工18.4376.64+0.42+2.33%25737947303.961.52%
600686金龙汽车18.5340.43+0.42+2.32%11817321818.141.65%
301667纳百川68.2370.13+1.54+2.31%77865275.193.46%
002488金固股份12.93392.18+0.29+2.29%11653715098.221.27%
002101广东鸿图12.6223.41+0.28+2.27%732449164.4491.11%
002406远东传动8.3347.72+0.18+2.21%12788510617.282.12%
300978东箭科技12.5536.42+0.27+2.20%381734760.2482.00%
603997继峰股份14.5885.78+0.31+2.17%611308886.80.48%
688280精进电动-UW11.33199.29+0.24+2.16%476670.655455.519.16%
605333沪光股份29.8521.09+0.63+2.16%253487545.4970.58%
000868安凯客车4.98918.66+0.10+2.05%706883504.270.96%
300733西菱动力18.7564.23+0.37+2.01%266774957.941.18%
600178东安动力12.681461.59+0.25+2.01%273743444.510.59%
300237ST美晨2.55-13.06+0.05+2.00%1552833927.841.08%
002448中原内配16.3832.47+0.32+1.99%21570335091.114.74%
301072中捷精工24.60-49.51+0.48+1.99%111632741.5931.66%
002284亚太股份16.7232.16+0.32+1.95%12413920828.641.70%
000957中通客车12.0521.59+0.23+1.95%710398526.091.20%
600698湖南天雁8.442159.91+0.16+1.93%642445410.890.77%
000901航天科技26.44178.86+0.50+1.93%19881152643.152.49%
603190亚通精工27.9031.74+0.52+1.90%109743048.3532.71%
603758秦安股份14.9537.23+0.27+1.84%242183601.720.55%
002265建设工业25.02242.29+0.43+1.75%5361013339.640.52%
600741华域汽车19.388.85+0.33+1.73%6690512937.860.21%
002662峰璟股份4.1826.62+0.07+1.70%1187354945.780.79%
001311多利科技40.0245.22+0.65+1.65%2767610860.413.51%
002715登云股份17.27-270.71+0.28+1.65%200393454.211.45%
002454松芝股份9.3228.22+0.15+1.64%466164341.30.74%
301192泰祥股份33.7383.72+0.53+1.60%127434215.4862.66%
301298东利机械17.3238.15+0.27+1.58%133762312.0921.24%
002239奥特佳3.2485.04+0.05+1.57%43639214108.341.34%
002328新朋股份7.1436.92+0.11+1.56%692154921.991.21%
000550江铃汽车18.2114.03+0.28+1.56%286685182.810.55%
600742富维股份10.0514.93+0.15+1.52%395063954.320.53%
300694蠡湖股份13.4192.85+0.20+1.51%430255755.771.98%
601717中创智领24.989.87+0.37+1.50%10541726388.050.68%
601633长城汽车20.9818.11+0.31+1.50%9537319907.550.15%
002590万安科技15.0236.30+0.22+1.49%581828753.261.18%
301539宏鑫科技21.6652.46+0.31+1.45%109252353.0571.46%
000800一汽解放6.9960.28+0.10+1.45%1039217263.3910.21%
300507苏奥传感9.8869.51+0.14+1.44%850848353.381.10%
601238广汽集团7.93-22.41+0.11+1.41%13916311000.680.19%
603210泰鸿万立19.4832.82+0.27+1.41%118352304.0081.57%
300446航天智造23.5821.99+0.32+1.38%8652420317.212.32%
600480凌云股份11.8219.45+0.16+1.37%611507209.020.51%
920221易实精密16.3834.23+0.22+1.36%2586421.23970.42%
603089正裕工业14.1921.75+0.19+1.36%2448634431.02%
603982泉峰汽车8.99-8.95+0.12+1.35%530954756.361.56%
600733北汽蓝谷8.31-9.00+0.11+1.34%60964950508.441.25%
000030富奥股份5.4914.05+0.07+1.29%589623232.250.35%
300643万通智控19.8027.58+0.25+1.28%221314356.640.96%
603035常熟汽饰15.3814.52+0.19+1.25%263694049.240.72%
600933爱柯迪18.7017.62+0.23+1.25%7454913881.020.76%
301170锡南科技30.8527.46+0.37+1.21%91642819.9722.73%
300681英搏尔26.2247.55+0.31+1.20%4111610733.341.78%
920454同心传动16.1557.17+0.19+1.19%3499562.96420.55%
000625长安汽车11.1716.29+0.13+1.18%29214032550.980.35%
301613新铝时代51.8133.60+0.60+1.17%55012842.9320.66%
600303曙光股份3.47-7.00+0.04+1.17%1112623851.631.65%
002190成飞集成36.51-156.15+0.42+1.16%3229911765.640.90%
001319铭科精技30.6632.15+0.35+1.15%195265990.2532.38%
603768常青股份12.31-41.56+0.14+1.15%162641998.970.68%
002434万里扬9.7239.41+0.11+1.14%28950828689.52.21%
002363隆基机械9.1073.40+0.10+1.11%420613814.681.01%
601279英利汽车4.58-147.62+0.05+1.10%429201961.0640.27%
600523贵航股份15.5835.28+0.17+1.10%372625773.090.92%
300926博俊科技30.3715.12+0.33+1.10%247037520.2320.83%
920837华原股份14.8429.42+0.16+1.09%92501364.0650.68%
603085天成自控12.09631.90+0.13+1.09%450755432.361.14%
600609金杯汽车4.7022.66+0.05+1.08%713233336.120.55%
600501航天晨光26.36-34.31+0.28+1.07%5975215762.221.40%
002355兴民智通7.55-36.60+0.08+1.07%96361473538.0415.59%
605319无锡振华25.1719.76+0.26+1.04%259796495.5370.86%
600375汉马科技5.9216.65+0.06+1.02%1006265947.360.69%
600006东风股份6.9456.57+0.07+1.02%655984540.040.33%
603376大明电子37.8253.51+0.38+1.01%69822636.3942.25%
603335迪生力6.33-23.74+0.06+0.96%913215811.812.13%
300863卡倍亿57.2364.02+0.53+0.93%2647915550.51.46%
603809豪能股份13.0134.80+0.12+0.93%10378513464.541.13%
301656联合动力26.1454.40+0.24+0.93%213825576.1341.28%
920690捷众科技32.8030.41+0.30+0.92%2318757.96820.54%
603107上海汽配15.4427.44+0.14+0.92%149322299.0060.68%
603166福达股份16.7937.92+0.15+0.90%365326144.880.57%
920146华阳变速8.33-490.34+0.07+0.85%9023748.21820.84%
605088冠盛股份36.4024.42+0.30+0.83%220267980.6341.10%
920663明阳科技16.8330.52+0.13+0.78%2411403.56370.38%
002765蓝黛科技11.9540.76+0.09+0.76%564646726.340.95%
600418江淮汽车57.59-32.72+0.43+0.75%338836195483.71.55%
603352至信股份43.2842.09+0.28+0.65%82683568.91.86%
301581黄山谷捷51.0757.03+0.33+0.65%38821978.0260.79%
002536飞龙股份29.6048.65+0.19+0.65%28076982784.725.16%
920271邦德股份16.4620.78+0.10+0.61%2108346.37450.36%
603418友升股份56.9521.81+0.33+0.58%46662653.5991.15%
301173毓恬冠佳47.5525.98+0.27+0.57%24771175.5411.39%
600104上汽集团14.4057.88+0.08+0.56%22757632698.330.20%
603178圣龙股份17.42-82.27+0.09+0.52%76641333.330.32%
002594比亚迪90.7121.57+0.44+0.49%130793119244.10.38%
301229纽泰格20.8697.96+0.10+0.48%156633253.7091.21%
605128上海沿浦38.6052.54+0.18+0.47%86083312.4640.41%
600081东风科技11.93131.69+0.05+0.42%111291327.660.25%
920086科马材料33.8834.89+0.14+0.41%60822057.7312.27%
603013亚普股份24.8023.20+0.10+0.40%174074302.920.34%
001282三联锻造21.3735.24+0.08+0.38%87551872.1521.12%
603158腾龙股份10.9634.43+0.04+0.37%590996445.061.20%
920436大地电气16.91-32.99+0.06+0.36%4046683.51190.46%
603305旭升集团17.3350.95+0.06+0.35%16294728259.61.41%
605151西上海21.53-199.02+0.07+0.33%148423193.641.10%
601799星宇股份151.9927.62+0.49+0.32%1978530043.240.69%
603319美湖股份38.6687.16+0.12+0.31%10221239794.363.01%
301552科力装备40.3024.31+0.12+0.30%49982005.4742.10%
603239浙江仙通24.7934.56+0.07+0.28%4311210788.111.59%
603202天有为92.9813.98+0.23+0.25%29932783.4550.90%
002537海联金汇9.1352.13+0.02+0.22%20334918614.071.74%
002664信质集团26.40194.26+0.05+0.19%4686712354.51.16%
600699均胜电子27.9538.05+0.05+0.18%17757149630.041.31%
920022世昌股份29.9225.38+0.05+0.17%2201658.7041.32%
688612威迈斯30.7223.11+0.05+0.16%25920.247861.3291.03%
301007德迈仕37.66112.48+0.06+0.16%214438106.7131.42%
920000安徽凤凰18.9726.01+0.02+0.11%3535670.01370.61%
603949雪龙集团19.7254.06+0.02+0.10%381457531.5651.81%
603586金麒麟18.9223.57+0.01+0.05%82431562.240.42%
001278一彬科技25.26-61.44+0.01+0.04%198584987.9663.93%
600066宇通客车31.9314.20+0.01+0.03%49676159520.22%
603409汇通控股37.4229.67+0.01+0.03%43331621.4841.38%
603121华培动力--------------
000572海马汽车6.98-42.47-0.01-0.14%24196116905.681.47%
603788宁波高发16.6419.14-0.03-0.18%120972014.380.54%
603767中马传动21.51789.39-0.05-0.23%170023665.570.55%
603197保隆科技37.7031.97-0.09-0.24%2722110230.381.27%
300652雷迪克51.0541.32-0.13-0.25%139507129.091.17%
301005超捷股份157.091556.30-0.43-0.27%3838260445.642.90%
301397溯联股份32.0543.27-0.09-0.28%105293372.6141.49%
002708光洋股份13.90104.99-0.04-0.29%7971211113.791.54%
301607富特科技49.8051.94-0.15-0.30%179458916.8161.60%
603730岱美股份11.0938.19-0.04-0.36%11636212857.580.54%
605005合兴股份19.1734.64-0.07-0.36%113502185.2480.28%
603950长源东谷40.0037.12-0.15-0.37%73425291002.27%
605133嵘泰股份31.9848.82-0.14-0.44%246537887.3020.87%
301119正强股份53.7048.28-0.24-0.44%117246277.9091.39%
603037凯众股份16.4550.33-0.08-0.48%435017110.491.63%
002870香山股份39.5943.37-0.23-0.58%204988103.111.59%
601127赛力斯108.5826.20-0.64-0.59%7765384447.880.51%
920906舜宇精工28.0034.39-0.19-0.67%79602243.0722.39%
002592ST八菱10.2825.94-0.09-0.87%577325964.582.20%
001260坤泰股份22.5958.28-0.25-1.09%199504530.4926.28%
301181标榜股份42.2039.56-0.48-1.12%63762705.7250.71%
603048浙江黎明23.1955.58-0.27-1.15%144643363.8270.98%
603926铁流股份23.0453.16-0.32-1.37%271126281.491.17%
002126银轮股份45.9145.62-0.64-1.37%16691976078.92.10%
002048宁波华翔31.4878.84-0.44-1.38%12674440140.651.79%
301133金钟股份38.89104.21-0.57-1.44%139585489.7661.26%
603786科博达67.9032.16-1.04-1.51%102886994.5620.25%
603922金鸿顺22.33202.70-0.35-1.54%5225211495.082.92%
603179新泉股份82.0045.78-1.31-1.57%7396461481.681.45%
300695兆丰股份80.5023.47-1.30-1.59%60164872.970.59%
300580贝斯特24.5141.02-0.40-1.61%6745316605.231.43%
603286日盈电子69.13-487.53-1.15-1.64%2338616141.212.03%
002510天汽模8.36149.11-0.14-1.65%105561787554.7310.51%
300680隆盛科技49.5140.12-0.92-1.82%4549922633.212.59%
601689拓普集团70.4944.82-1.52-2.11%202227143353.61.16%
300969恒帅股份141.9488.69-3.16-2.18%1643323293.883.27%
603009北特科技50.16168.20-1.29-2.51%5143625943.951.52%
301225恒勃股份129.5996.56-4.19-3.13%65048485.522.18%
300100双林股份36.9239.63-1.20-3.15%14081752473.672.55%
301550斯菱智驱170.00203.70-5.67-3.23%3858567205.952.73%
000700模塑科技14.7929.37-0.51-3.33%45231867253.574.93%
920533骏创科技30.32147.38-1.06-3.38%3623711189.634.96%
000559万向钱潮19.5164.19-0.80-3.94%1768247348126.75.33%
300258精锻科技16.2670.21-0.74-4.35%38986063437.936.84%
301529福赛科技122.8668.45-7.65-5.86%1666420784.263.68%
300585奥联电子16.33-1024.44-1.87-10.27%11917719634.947.45%

转至卡倍亿（300863）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。