中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
卡倍亿(300863)汽车制造业上涨家数:143下跌家数:58平均涨幅:+0.85%平均换手:2.36%总成交额:555.86亿元
更新时间：2026-02-24 13:43
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301560众捷汽车41.1856.28+4.50+12.27%5818523071.2123.92%
002283天润工业10.0733.37+0.92+10.05%1053892102005.610.50%
603306华懋科技85.35110.81+7.39+9.48%207389171618.16.29%
000338潍柴动力28.5320.93+1.74+6.49%13739353866002.74%
600742富维股份10.5015.60+0.60+6.06%22005822890.962.96%
002703浙江世宝24.33107.14+1.39+6.06%113115227854919.30%
300745欣锐科技28.22-41.83+1.53+5.73%6263217606.794.43%
603161科华控股16.8635.54+0.74+4.59%595609916.953.12%
300643万通智控20.4428.47+0.89+4.55%8109616454.593.51%
603211晋拓股份22.9098.98+0.98+4.47%5767313128.422.12%
600960渤海汽车6.11-6.72+0.26+4.44%82918650678.348.72%
002510天汽模8.81157.13+0.31+3.65%1583766133960.115.76%
600166福田汽车3.2734.02+0.11+3.48%139016245325.281.76%
605018长华集团12.5669.76+0.42+3.46%10998713760.962.34%
002725跃岭股份15.8355.25+0.52+3.40%11731418464.735.53%
301535浙江华远27.4993.36+0.89+3.35%3925810944.466.15%
600148长春一东21.18316.97+0.68+3.32%380617997.3912.69%
000957中通客车12.1921.84+0.37+3.13%10787912987.611.82%
000581威孚高科21.3913.48+0.64+3.08%14072229939.591.77%
301499维科精密32.3889.67+0.96+3.06%270768705.87.83%
300304云意电气13.8528.61+0.40+2.97%22310630683.172.61%
000981山子高科4.76702.66+0.13+2.81%4288582204762.44.51%
000030富奥股份5.5714.25+0.15+2.77%14926482670.89%
605228神通科技14.59108.19+0.39+2.75%10896015978.362.28%
601777千里科技11.70991.52+0.31+2.72%856552.9100210.81.89%
600686金龙汽车18.6040.58+0.49+2.71%13304424571.161.86%
301039中集车辆10.4522.66+0.27+2.65%10330710696.910.71%
300428立中集团23.0418.82+0.58+2.58%6079913992.881.02%
603006联明股份14.6150.23+0.34+2.38%352535115.721.39%
002488金固股份12.94392.49+0.30+2.37%13604017623.721.48%
002593日上集团6.0549.07+0.14+2.37%1651339956.212.95%
301667纳百川68.2570.15+1.56+2.34%101876916.8714.53%
920978开特股份30.7331.94+0.69+2.30%275128501.162.73%
603358华达科技50.3256.53+1.12+2.28%2692413481.60.60%
300893松原安全23.9734.08+0.53+2.26%249985962.751.00%
603190亚通精工27.9931.84+0.61+2.23%144184011.653.51%
605333沪光股份29.8621.10+0.64+2.19%282048397.5690.65%
002863今飞凯达6.1146.38+0.13+2.17%1001536109.71.67%
603596伯特利52.5824.12+1.08+2.10%14758778099.082.43%
002448中原内配16.3932.49+0.33+2.05%25424441428.695.58%
600698湖南天雁8.452162.47+0.17+2.05%775746538.740.93%
000951中国重汽21.0215.47+0.42+2.04%14230129878.681.21%
002101广东鸿图12.5923.36+0.25+2.03%8319810417.91.26%
301192泰祥股份33.8784.07+0.67+2.02%158975281.883.32%
600178东安动力12.681461.59+0.25+2.01%421755324.820.90%
000550江铃汽车18.2914.09+0.36+2.01%376046814.430.73%
000980众泰汽车3.09-17.50+0.06+1.98%844504.926317.21.68%
002406远东传动8.3147.60+0.16+1.96%15014212467.472.49%
301072中捷精工24.59-49.49+0.47+1.95%122753014.961.83%
600741华域汽车19.428.87+0.37+1.94%8693916833.770.28%
300176鸿特科技8.00118.99+0.15+1.91%23782318971.966.14%
688280精进电动-UW11.30198.76+0.21+1.89%538754.862467.6810.35%
601633长城汽车21.0618.18+0.39+1.89%13375227995.440.22%
002265建设工业25.05242.58+0.46+1.87%6626716518.110.64%
000868安凯客车4.97916.81+0.09+1.84%859054260.371.17%
603758秦安股份14.9537.23+0.27+1.84%2961044080.67%
002085万丰奥威15.9641.38+0.28+1.79%29389046738.551.38%
300432富临精工18.3376.22+0.32+1.78%30614656254.071.81%
603335迪生力6.38-23.92+0.11+1.75%1059916744.112.48%
002454松芝股份9.3328.25+0.16+1.74%559505211.180.89%
300978东箭科技12.4936.25+0.21+1.71%495016178.262.59%
002662峰璟股份4.1826.62+0.07+1.70%1451006045.640.97%
601238广汽集团7.95-22.47+0.13+1.66%17579713912.880.24%
300237ST美晨2.54-13.01+0.04+1.60%1777624498.351.23%
000800一汽解放7.0060.37+0.11+1.60%1403869820.210.29%
002239奥特佳3.2485.04+0.05+1.57%56770118364.621.74%
301613新铝时代52.0033.73+0.79+1.54%90104668.351.07%
002355兴民智通7.58-36.74+0.11+1.47%107923582265.7317.46%
301298东利机械17.3038.10+0.25+1.47%150462600.911.39%
600303曙光股份3.48-7.02+0.05+1.46%1293984481.171.92%
601717中创智领24.969.86+0.35+1.42%12124830339.410.79%
002715登云股份17.23-270.08+0.24+1.41%225073879.871.63%
000625长安汽车11.1916.32+0.15+1.36%38666343140.910.47%
603210泰鸿万立19.4732.80+0.26+1.35%129012511.611.71%
002190成飞集成36.57-156.40+0.48+1.33%3988514540.631.11%
300733西菱动力18.6263.79+0.24+1.31%299935576.981.33%
300507苏奥传感9.8669.37+0.12+1.23%984219668.821.27%
301539宏鑫科技21.6152.33+0.26+1.22%135372918.861.80%
603997继峰股份14.4484.96+0.17+1.19%7103710324.360.56%
920221易实精密16.3534.17+0.19+1.18%2917475.49390.47%
002328新朋股份7.1136.77+0.08+1.14%830365905.741.45%
603239浙江仙通25.0034.85+0.28+1.13%5175812948.321.91%
603035常熟汽饰15.3614.50+0.17+1.12%308884743.530.84%
601279英利汽车4.58-147.62+0.05+1.10%546022496.280.34%
002590万安科技14.9636.16+0.16+1.08%6791510211.371.37%
603768常青股份12.30-41.52+0.13+1.07%196192412.110.82%
001319铭科精技30.6332.12+0.32+1.06%236087239.942.88%
603013亚普股份24.9623.35+0.26+1.05%221255477.250.44%
301170锡南科技30.8027.42+0.32+1.05%100093080.212.98%
600523贵航股份15.5735.26+0.16+1.04%479517438.521.19%
002284亚太股份16.5731.87+0.17+1.04%14975825086.952.05%
600480凌云股份11.7819.38+0.12+1.03%720088491.110.60%
300926博俊科技30.3415.11+0.30+1.00%311959489.051.05%
300694蠡湖股份13.3492.37+0.13+0.98%481836444.512.22%
603107上海汽配15.4527.46+0.15+0.98%185502858.310.85%
300863卡倍亿57.2564.04+0.55+0.97%2917017091.391.61%
001311多利科技39.7544.92+0.38+0.97%3076912091.073.90%
920454同心传动16.1157.03+0.15+0.94%4412710.19350.70%
603089正裕工业14.1321.65+0.13+0.93%299194210.11.25%
300446航天智造23.4721.89+0.21+0.90%9949823365.62.66%
000901航天科技26.17177.04+0.23+0.89%24745965413.523.10%
600006东风股份6.9356.49+0.06+0.87%816345651.920.41%
600733北汽蓝谷8.27-8.95+0.07+0.85%68701256920.841.40%
600375汉马科技5.9116.62+0.05+0.85%1246357367.320.85%
600066宇通客车32.1814.32+0.26+0.81%6148219731.420.28%
301656联合动力26.1154.34+0.21+0.81%257366714.821.54%
603982泉峰汽车8.94-8.90+0.07+0.79%627325618.441.85%
002363隆基机械9.0773.15+0.07+0.78%488174428.371.17%
603376大明电子37.7353.38+0.29+0.77%81513077.582.63%
600933爱柯迪18.6117.54+0.14+0.76%8413415666.810.86%
920837华原股份14.7929.32+0.11+0.75%94991400.9620.69%
920271邦德股份16.4820.81+0.12+0.73%2378390.90070.41%
600609金杯汽车4.6822.57+0.03+0.65%938474391.450.72%
603085天成自控12.03628.76+0.07+0.59%517126232.491.30%
301173毓恬冠佳47.5525.98+0.27+0.57%28521353.781.61%
605151西上海21.58-199.48+0.12+0.56%173313730.811.29%
600104上汽集团14.4057.88+0.08+0.56%27088938940.790.24%
301007德迈仕37.81112.92+0.21+0.56%256499690.5291.69%
002594比亚迪90.7621.58+0.49+0.54%161142146809.30.46%
603166福达股份16.7337.78+0.09+0.54%474957979.810.74%
300681英搏尔26.0547.24+0.14+0.54%4948912919.472.14%
002765蓝黛科技11.9240.65+0.06+0.51%664837921.041.12%
600501航天晨光26.21-34.11+0.13+0.50%6780117878.291.58%
920690捷众科技32.6630.28+0.16+0.49%31181019.7540.72%
603352至信股份43.2142.02+0.21+0.49%101514383.112.29%
920146华阳变速8.30-488.57+0.04+0.48%10813897.12521.01%
920663明阳科技16.7830.43+0.08+0.48%2974498.25830.46%
603178圣龙股份17.41-82.22+0.08+0.46%85571488.80.36%
603418友升股份56.8821.78+0.26+0.46%53263029.191.32%
600081东风科技11.93131.69+0.05+0.42%156351866.530.35%
920436大地电气16.92-33.01+0.07+0.42%4420746.75730.50%
603809豪能股份12.9334.59+0.04+0.31%12339216008.791.34%
605088冠盛股份36.2124.29+0.11+0.30%256979312.761.29%
301229纽泰格20.8297.77+0.06+0.29%179493730.51.39%
605319无锡振华24.9819.61+0.07+0.28%335048379.11.11%
301552科力装备40.2924.31+0.11+0.27%59262379.572.49%
002434万里扬9.6339.05+0.02+0.21%33669533249.892.57%
920022世昌股份29.9325.39+0.06+0.20%2459735.94021.48%
001278一彬科技25.29-61.51+0.04+0.16%227075707.954.49%
301581黄山谷捷50.7956.72+0.05+0.10%47862437.220.98%
603158腾龙股份10.9334.34+0.01+0.09%706017703.011.44%
920086科马材料33.7734.77+0.03+0.09%69472350.5892.60%
603202天有为92.8313.96+0.08+0.09%36913431.261.11%
603319美湖股份38.5486.890.000.00%11293143929.083.33%
603586金麒麟18.9123.560.000.00%99791890.440.51%
603121华培动力--------------
605128上海沿浦38.4052.26-0.02-0.05%108954193.690.52%
920000安徽凤凰18.9425.97-0.01-0.05%3926743.87970.68%
001282三联锻造21.2735.07-0.02-0.09%111072373.431.42%
601799星宇股份151.3527.50-0.15-0.10%2410736591.560.84%
301397溯联股份32.1043.34-0.04-0.12%127284076.981.80%
603409汇通控股37.3629.62-0.05-0.13%48461813.331.54%
002126银轮股份46.4546.16-0.10-0.21%21081396341.492.66%
002537海联金汇9.0951.90-0.02-0.22%26614524328.982.28%
603305旭升集团17.2350.65-0.04-0.23%18865332695.821.63%
002536飞龙股份29.3448.22-0.07-0.24%32887296977.266.04%
603788宁波高发16.6219.12-0.05-0.30%143352386.480.64%
301607富特科技49.7951.93-0.16-0.32%2177210816.261.95%
688612威迈斯30.5723.00-0.10-0.33%31666.559620.9141.25%
600418江淮汽车56.97-33.41-0.19-0.33%393084226526.81.80%
301119正强股份53.7648.33-0.18-0.33%141967616.2711.69%
002664信质集团26.26193.23-0.09-0.34%5403914243.571.34%
600699均胜电子27.8037.84-0.10-0.36%20944658512.71.55%
605005合兴股份19.1734.64-0.07-0.36%126322431.230.32%
000572海马汽车6.96-42.34-0.03-0.43%28920820197.061.76%
603767中马传动21.46787.55-0.10-0.46%207164463.560.67%
603037凯众股份16.4450.30-0.09-0.54%492958061.2711.85%
301005超捷股份156.531550.75-0.99-0.63%4550071604.453.44%
603949雪龙集团19.5753.65-0.13-0.66%474889366.032.26%
300652雷迪克50.8141.12-0.37-0.72%163868369.521.37%
920906舜宇精工27.9834.37-0.21-0.74%87742470.9542.63%
002708光洋股份13.83104.46-0.11-0.79%10173914164.761.97%
603926铁流股份23.1553.41-0.21-0.90%323227485.421.40%
601127赛力斯108.2126.11-1.01-0.92%94885103121.60.63%
002870香山股份39.4443.21-0.38-0.95%229579074.151.78%
603197保隆科技37.4031.71-0.39-1.03%3222912108.871.51%
605133嵘泰股份31.7748.50-0.35-1.09%3167110123.571.12%
001260坤泰股份22.5958.28-0.25-1.09%217694941.911.89%
603179新泉股份82.2945.95-1.02-1.22%8533570822.071.67%
301181标榜股份42.1439.50-0.54-1.27%78773338.460.88%
300969恒帅股份143.1089.41-2.00-1.38%2016328630.794.01%
603286日盈电子69.24-488.30-1.04-1.48%2531617478.722.19%
002048宁波华翔31.4478.74-0.48-1.50%14269345158.782.01%
603730岱美股份10.9637.75-0.17-1.53%14647416166.130.68%
603048浙江黎明23.1055.36-0.36-1.53%169333934.721.15%
603950长源东谷39.5336.68-0.62-1.54%8288532847.742.56%
002592ST八菱10.2025.74-0.17-1.64%646826673.922.46%
603786科博达67.8032.11-1.14-1.65%116287904.220.29%
301133金钟股份38.75103.84-0.71-1.80%163136404.641.47%
300695兆丰股份80.3123.41-1.49-1.82%69305607.430.68%
603922金鸿顺22.25201.97-0.43-1.90%5856212901.283.27%
300580贝斯特24.3440.74-0.57-2.29%7935719508.841.68%
300680隆盛科技49.2039.87-1.23-2.44%5563327631.63.16%
601689拓普集团70.2044.64-1.81-2.51%230120162944.21.32%
603009北特科技49.86167.20-1.59-3.09%6705633749.71.98%
301550斯菱智驱170.12203.85-5.55-3.16%4584179532.383.25%
301225恒勃股份129.2896.33-4.50-3.36%73319554.982.45%
300100双林股份36.8039.51-1.32-3.46%15813458854.32.87%
920533骏创科技30.26147.09-1.12-3.57%3980512265.95.45%
000700模塑科技14.7429.27-0.56-3.66%49303273247.955.37%
000559万向钱潮19.3563.66-0.96-4.73%1880184369823.15.67%
300258精锻科技16.1069.52-0.90-5.29%44596472474.127.83%
301529福赛科技122.1968.07-8.32-6.37%2136126489.744.72%
300585奥联电子16.32-1023.81-1.88-10.33%131057215718.19%

转至卡倍亿（300863）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。