|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 卡倍亿(300863)汽车制造业上涨家数:111下跌家数:86平均涨幅:+0.73%平均换手:4.13%总成交额:883.62亿元 更新时间：2025-12-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301225 | 恒勃股份 | 139.09 | 103.64 | +23.18 | +20.00% | 35544 | 45813.72 | 11.89% | | 301529 | 福赛科技 | 101.11 | 56.33 | +14.40 | +16.61% | 56886 | 54813.67 | 12.57% | | 301005 | 超捷股份 | 159.40 | 1579.26 | +22.40 | +16.35% | 273321 | 415233.6 | 20.65% | | 301550 | 斯菱股份 | 124.30 | 148.94 | +15.48 | +14.23% | 136912 | 165000.2 | 9.70% | | 301667 | C纳百川 | 90.80 | 93.33 | +8.90 | +10.87% | 144552 | 128992.4 | 64.26% | | 600178 | 东安动力 | 13.16 | 1516.92 | +1.20 | +10.03% | 268504 | 34559.47 | 5.76% | | 000700 | 模塑科技 | 12.63 | 25.08 | +1.15 | +10.02% | 1159280 | 143156.9 | 12.63% | | 001311 | 多利科技 | 32.40 | 36.61 | +2.95 | +10.02% | 123503 | 38021.04 | 15.66% | | 300969 | 恒帅股份 | 125.72 | 78.55 | +7.88 | +6.69% | 39866 | 48414.45 | 13.13% | | 603179 | 新泉股份 | 68.72 | 38.37 | +3.94 | +6.08% | 195714 | 134675 | 3.84% | | 000901 | 航天科技 | 26.60 | 179.95 | +1.47 | +5.85% | 1667764 | 431213.9 | 20.89% | | 603286 | 日盈电子 | 62.75 | -442.53 | +3.25 | +5.46% | 76887 | 47647.32 | 6.66% | | 920533 | 骏创科技 | 30.40 | 147.77 | +1.54 | +5.34% | 68563 | 20643.54 | 9.49% | | 002592 | ST八菱 | 8.18 | 20.64 | +0.39 | +5.01% | 76958 | 6199.1 | 2.93% | | 000559 | 万向钱潮 | 14.26 | 46.91 | +0.63 | +4.62% | 2789059 | 394258 | 8.41% | | 301007 | 德迈仕 | 38.12 | 113.85 | +1.61 | +4.41% | 82108 | 31173.11 | 5.42% | | 002048 | 宁波华翔 | 30.05 | 75.25 | +1.17 | +4.05% | 398768 | 118565.8 | 5.62% | | 002703 | 浙江世宝 | 24.28 | 106.92 | +0.94 | +4.03% | 1517776 | 350616.1 | 25.90% | | 603949 | 雪龙集团 | 18.90 | 51.91 | +0.73 | +4.02% | 77091 | 14542.93 | 3.67% | | 001319 | 铭科精技 | 26.88 | 28.19 | +1.01 | +3.90% | 56146 | 14971.76 | 6.85% | | 920663 | 明阳科技 | 17.81 | 32.30 | +0.64 | +3.73% | 18473 | 3239.217 | 2.92% | | 002510 | 天汽模 | 7.54 | 134.48 | +0.27 | +3.71% | 1091016 | 82107.66 | 10.86% | | 603013 | 亚普股份 | 24.59 | 23.20 | +0.85 | +3.58% | 109263 | 26351.53 | 2.13% | | 301119 | 正强股份 | 51.42 | 46.23 | +1.71 | +3.44% | 25565 | 12963.09 | 3.04% | | 300100 | 双林股份 | 39.06 | 41.93 | +1.20 | +3.17% | 243930 | 94720.32 | 4.43% | | 300652 | 雷迪克 | 53.87 | 43.60 | +1.58 | +3.02% | 47279 | 25715.97 | 3.95% | | 603358 | 华达科技 | 49.44 | 55.54 | +1.37 | +2.85% | 56559 | 27784.17 | 1.26% | | 300695 | 兆丰股份 | 91.13 | 26.57 | +2.48 | +2.80% | 12838 | 11597 | 1.26% | | 300580 | 贝斯特 | 25.26 | 42.13 | +0.60 | +2.43% | 110899 | 27992.02 | 2.36% | | 300680 | 隆盛科技 | 53.73 | 43.54 | +1.20 | +2.28% | 198932 | 106927.5 | 11.31% | | 605333 | 沪光股份 | 30.45 | 21.52 | +0.62 | +2.08% | 74118 | 22365.94 | 1.70% | | 605133 | 嵘泰股份 | 33.20 | 50.69 | +0.67 | +2.06% | 82480 | 27361.98 | 2.92% | | 603009 | 北特科技 | 44.00 | 144.20 | +0.86 | +1.99% | 112555 | 49242.33 | 3.33% | | 600523 | 贵航股份 | 15.58 | 35.28 | +0.30 | +1.96% | 115442 | 17954.48 | 2.86% | | 002708 | 光洋股份 | 13.24 | 100.00 | +0.25 | +1.92% | 167746 | 22096.65 | 3.26% | | 601777 | 千里科技 | 10.90 | 923.72 | +0.19 | +1.77% | 341249 | 37368.8 | 0.75% | | 603809 | 豪能股份 | 14.20 | 37.99 | +0.24 | +1.72% | 763030 | 109140 | 8.29% | | 002537 | 海联金汇 | 9.10 | 51.96 | +0.14 | +1.56% | 1742303 | 155727.6 | 14.90% | | 603730 | 岱美股份 | 8.23 | 28.34 | +0.12 | +1.48% | 322259 | 26711.78 | 1.50% | | 002190 | 成飞集成 | 37.77 | -161.53 | +0.55 | +1.48% | 154465 | 58307.5 | 4.31% | | 002488 | 金固股份 | 8.93 | 270.86 | +0.13 | +1.48% | 671894 | 59750.9 | 7.30% | | 301298 | 东利机械 | 15.84 | 34.89 | +0.23 | +1.47% | 20721 | 3266.9 | 1.92% | | 603926 | 铁流股份 | 16.12 | 37.19 | +0.23 | +1.45% | 32568 | 5244.67 | 1.41% | | 000981 | 山子高科 | 3.66 | 540.28 | +0.05 | +1.39% | 1.099361E+07 | 406709.2 | 11.56% | | 001282 | 三联锻造 | 20.90 | 34.46 | +0.28 | +1.36% | 26378 | 5488.64 | 3.37% | | 301192 | 泰祥股份 | 30.19 | 74.94 | +0.40 | +1.34% | 15570 | 4710.97 | 3.25% | | 603922 | 金鸿顺 | 19.35 | 175.65 | +0.25 | +1.31% | 32837 | 6310.53 | 1.83% | | 301535 | 浙江华远 | 21.15 | 71.83 | +0.26 | +1.24% | 53279 | 11307.8 | 8.35% | | 002870 | 香山股份 | 40.20 | 44.04 | +0.49 | +1.23% | 175534 | 73121.59 | 13.61% | | 605018 | 长华集团 | 11.29 | 62.71 | +0.13 | +1.16% | 19826 | 2229.48 | 0.42% | | 301613 | 新铝时代 | 48.88 | 31.70 | +0.56 | +1.16% | 22345 | 10891.06 | 2.66% | | 001260 | 坤泰股份 | 20.24 | 52.21 | +0.23 | +1.15% | 12431 | 2499.65 | 3.92% | | 603767 | 中马传动 | 23.82 | 874.16 | +0.27 | +1.15% | 72517 | 17264.67 | 2.35% | | 600698 | 湖南天雁 | 9.08 | 2323.70 | +0.10 | +1.11% | 169207 | 15343.34 | 2.04% | | 600418 | 江淮汽车 | 49.44 | -28.09 | +0.52 | +1.06% | 481360 | 239868.6 | 2.20% | | 603158 | 腾龙股份 | 10.53 | 33.08 | +0.11 | +1.06% | 159078 | 16810.01 | 3.24% | | 920221 | 易实精密 | 17.27 | 36.09 | +0.17 | +0.99% | 15647 | 2693.049 | 2.53% | | 300258 | 精锻科技 | 14.00 | 60.45 | +0.13 | +0.94% | 215547 | 30198.85 | 3.78% | | 603950 | 长源东谷 | 29.13 | 27.03 | +0.27 | +0.94% | 31133 | 9112.85 | 0.96% | | 601689 | 拓普集团 | 71.95 | 45.75 | +0.66 | +0.93% | 312433 | 225654.4 | 1.80% | | 603758 | 秦安股份 | 18.23 | 45.40 | +0.16 | +0.89% | 44649 | 8082.8 | 1.02% | | 300863 | 卡倍亿 | 50.45 | 56.43 | +0.44 | +0.88% | 20345 | 10198.29 | 1.12% | | 002664 | 信质集团 | 23.18 | 170.56 | +0.20 | +0.87% | 103884 | 24123.58 | 2.58% | | 001278 | 一彬科技 | 19.73 | -47.99 | +0.17 | +0.87% | 19957 | 3895.74 | 3.95% | | 002715 | 登云股份 | 17.85 | -279.80 | +0.15 | +0.85% | 31953 | 5718.8 | 2.32% | | 603210 | 泰鸿万立 | 19.68 | 33.16 | +0.16 | +0.82% | 20732 | 4066.25 | 2.75% | | 603178 | 圣龙股份 | 18.74 | -88.50 | +0.15 | +0.81% | 36175 | 6786.2 | 1.53% | | 300643 | 万通智控 | 19.22 | 26.77 | +0.15 | +0.79% | 25491 | 4907.64 | 1.10% | | 600081 | 东风科技 | 11.86 | 130.92 | +0.08 | +0.68% | 29886 | 3539.32 | 0.67% | | 603161 | 科华控股 | 13.79 | 29.07 | +0.09 | +0.66% | 23188 | 3194.87 | 1.22% | | 301170 | 锡南科技 | 27.98 | 24.91 | +0.18 | +0.65% | 8471 | 2359.9 | 2.52% | | 603085 | 天成自控 | 11.40 | 595.84 | +0.07 | +0.62% | 118877 | 13539.96 | 2.99% | | 601238 | 广汽集团 | 8.20 | -23.17 | +0.05 | +0.61% | 381656 | 31272.41 | 0.52% | | 301499 | 维科精密 | 30.00 | 83.08 | +0.18 | +0.60% | 17358 | 5178.77 | 5.02% | | 605151 | 西上海 | 18.92 | -174.89 | +0.11 | +0.58% | 7835 | 1479.21 | 0.58% | | 600480 | 凌云股份 | 12.13 | 19.96 | +0.07 | +0.58% | 112577 | 13664.75 | 0.93% | | 002765 | 蓝黛科技 | 12.17 | 41.51 | +0.07 | +0.58% | 118927 | 14469.22 | 2.00% | | 603418 | 友升股份 | 55.95 | 21.43 | +0.32 | +0.58% | 13272 | 7416.351 | 3.28% | | 002265 | 建设工业 | 26.30 | 254.68 | +0.15 | +0.57% | 89370 | 23542.59 | 2.22% | | 301072 | 中捷精工 | 21.96 | -44.20 | +0.12 | +0.55% | 8900 | 1946.7 | 1.33% | | 605228 | 神通科技 | 14.73 | 98.38 | +0.08 | +0.55% | 41167 | 6034.86 | 0.96% | | 002536 | 飞龙股份 | 31.08 | 51.08 | +0.16 | +0.52% | 906340 | 283657.8 | 16.65% | | 603035 | 常熟汽饰 | 15.28 | 14.42 | +0.07 | +0.46% | 43685 | 6677.81 | 1.19% | | 300681 | 英搏尔 | 24.72 | 42.73 | +0.11 | +0.45% | 63291 | 15647.12 | 2.98% | | 000800 | 一汽解放 | 6.81 | 58.73 | +0.03 | +0.44% | 102894 | 7011.28 | 0.21% | | 920978 | 开特股份 | 36.90 | 38.35 | +0.16 | +0.44% | 30008 | 11084.17 | 2.97% | | 603788 | 宁波高发 | 16.18 | 18.61 | +0.07 | +0.43% | 15660 | 2535.42 | 0.70% | | 002406 | 远东传动 | 7.89 | 45.20 | +0.03 | +0.38% | 145492 | 11455.58 | 2.42% | | 000550 | 江铃汽车 | 18.85 | 14.53 | +0.07 | +0.37% | 27326 | 5153.91 | 0.53% | | 603786 | 科博达 | 76.40 | 36.19 | +0.25 | +0.33% | 60671 | 46045.52 | 1.50% | | 603121 | 华培动力 | 21.72 | 335.95 | +0.07 | +0.32% | 90792 | 19784.18 | 2.68% | | 300507 | 苏奥传感 | 9.36 | 65.86 | +0.03 | +0.32% | 200058 | 18677.69 | 2.58% | | 002434 | 万里扬 | 9.41 | 38.16 | +0.03 | +0.32% | 129359 | 12177.54 | 0.99% | | 600148 | 长春一东 | 19.65 | 294.07 | +0.05 | +0.26% | 17296 | 3383.93 | 1.22% | | 301229 | 纽泰格 | 20.59 | 96.69 | +0.05 | +0.24% | 21865 | 4492.44 | 1.69% | | 603982 | 泉峰汽车 | 8.49 | -8.46 | +0.02 | +0.24% | 45838 | 3893.14 | 1.35% | | 688280 | 精进电动-UW | 8.53 | 150.04 | +0.02 | +0.24% | 86587.9 | 7370.906 | 1.66% | | 600686 | 金龙汽车 | 17.08 | 37.27 | +0.04 | +0.23% | 145178 | 24789.35 | 2.02% | | 603037 | 凯众股份 | 13.45 | 41.25 | +0.03 | +0.22% | 41506 | 5578.92 | 1.56% | | 002594 | 比亚迪 | 100.21 | 23.82 | +0.20 | +0.20% | 519167 | 520948.8 | 1.49% | | 601279 | 英利汽车 | 5.43 | -175.02 | +0.01 | +0.18% | 612385 | 33506.1 | 3.86% | | 301173 | 毓恬冠佳 | 45.68 | 24.96 | +0.08 | +0.18% | 4581 | 2085.1 | 2.58% | | 603768 | 常青股份 | 11.68 | -39.43 | +0.02 | +0.17% | 15282 | 1777.78 | 0.64% | | 300694 | 蠡湖股份 | 12.12 | 83.92 | +0.02 | +0.17% | 28679 | 3469.51 | 1.32% | | 603409 | 汇通控股 | 37.46 | 29.70 | +0.06 | +0.16% | 18120 | 6788.63 | 5.75% | | 603006 | 联明股份 | 13.09 | 45.00 | +0.02 | +0.15% | 16833 | 2197.16 | 0.66% | | 603166 | 福达股份 | 15.79 | 35.66 | +0.02 | +0.13% | 135550 | 21323.36 | 2.12% | | 603239 | 浙江仙通 | 20.64 | 28.77 | +0.02 | +0.10% | 55171 | 11426.04 | 2.04% | | 300926 | 博俊科技 | 32.15 | 16.01 | +0.02 | +0.06% | 59344 | 19137.3 | 1.99% | | 603305 | 旭升集团 | 16.32 | 47.98 | +0.01 | +0.06% | 1340410 | 222837 | 11.60% | | 920000 | 安徽凤凰 | 19.43 | 26.64 | +0.01 | +0.05% | 10182 | 1971.615 | 2.11% | | 600006 | 东风股份 | 7.20 | 58.69 | 0.00 | 0.00% | 143499 | 10337.63 | 0.72% | | 600166 | 福田汽车 | 2.89 | 30.07 | 0.00 | 0.00% | 1001201 | 29048.15 | 1.26% | | 002101 | 广东鸿图 | 12.34 | 22.89 | 0.00 | 0.00% | 65945 | 8125.9 | 1.00% | | 300176 | 鸿特科技 | 6.73 | 100.10 | 0.00 | 0.00% | 66137 | 4434.22 | 1.71% | | 301581 | 黄山谷捷 | 47.12 | 52.62 | 0.00 | 0.00% | 3569 | 1680.95 | 1.78% | | 603211 | 晋拓股份 | 21.46 | 92.76 | -0.01 | -0.05% | 86882 | 18701.8 | 3.20% | | 002085 | 万丰奥威 | 15.90 | 41.23 | -0.01 | -0.06% | 319661 | 51047.3 | 1.51% | | 920906 | 舜宇精工 | 28.67 | 35.21 | -0.02 | -0.07% | 16995 | 4862.801 | 5.12% | | 603319 | 美湖股份 | 37.12 | 83.68 | -0.03 | -0.08% | 121096 | 44935.9 | 3.57% | | 600741 | 华域汽车 | 19.86 | 9.07 | -0.02 | -0.10% | 82314 | 16353.38 | 0.26% | | 603306 | 华懋科技 | 59.38 | 77.09 | -0.06 | -0.10% | 89716 | 53009.13 | 2.72% | | 002454 | 松芝股份 | 8.80 | 26.64 | -0.01 | -0.11% | 76977 | 6750.08 | 1.23% | | 301560 | 众捷汽车 | 34.33 | 46.92 | -0.05 | -0.15% | 8038 | 2761.83 | 3.31% | | 002328 | 新朋股份 | 6.74 | 34.85 | -0.01 | -0.15% | 148581 | 10057.13 | 2.60% | | 603335 | 迪生力 | 5.61 | -21.04 | -0.01 | -0.18% | 65875 | 3687.48 | 1.54% | | 301552 | 科力装备 | 37.58 | 22.67 | -0.07 | -0.19% | 5880 | 2210.58 | 2.47% | | 605128 | 上海沿浦 | 37.17 | 50.59 | -0.08 | -0.21% | 22206 | 8298.04 | 1.05% | | 603048 | 浙江黎明 | 20.98 | 50.28 | -0.05 | -0.24% | 18491 | 3873.72 | 1.26% | | 301133 | 金钟股份 | 36.21 | 88.93 | -0.09 | -0.25% | 71609 | 25726.72 | 7.09% | | 601127 | 赛力斯 | 120.36 | 29.04 | -0.31 | -0.26% | 146335 | 177116.6 | 0.97% | | 002590 | 万安科技 | 14.82 | 35.82 | -0.04 | -0.27% | 216273 | 31968.11 | 4.37% | | 605088 | 冠盛股份 | 34.90 | 23.41 | -0.10 | -0.29% | 25610 | 8949.07 | 1.28% | | 603190 | 亚通精工 | 27.11 | 30.84 | -0.09 | -0.33% | 22540 | 6097.67 | 5.56% | | 603197 | 保隆科技 | 36.06 | 30.58 | -0.12 | -0.33% | 24711 | 8937.5 | 1.16% | | 002863 | 今飞凯达 | 5.86 | 44.49 | -0.02 | -0.34% | 167733 | 9820.311 | 2.80% | | 301539 | 宏鑫科技 | 20.68 | 50.08 | -0.08 | -0.39% | 35633 | 7339.29 | 4.75% | | 600742 | 富维股份 | 9.88 | 14.68 | -0.04 | -0.40% | 65102 | 6435.23 | 0.88% | | 300432 | 富临精工 | 16.14 | 67.12 | -0.07 | -0.43% | 537298 | 86660.25 | 3.18% | | 920271 | 邦德股份 | 16.01 | 20.22 | -0.07 | -0.44% | 7270 | 1162.419 | 1.26% | | 002283 | 天润工业 | 6.18 | 20.48 | -0.03 | -0.48% | 96305 | 5963.44 | 0.96% | | 601717 | 中创智领 | 24.44 | 9.66 | -0.12 | -0.49% | 114621 | 28133.64 | 0.74% | | 002662 | 峰璟股份 | 4.00 | 25.48 | -0.02 | -0.50% | 179876 | 7184.74 | 1.20% | | 300733 | 西菱动力 | 18.71 | 64.10 | -0.10 | -0.53% | 77919 | 14549.1 | 3.46% | | 603107 | 上海汽配 | 14.93 | 26.53 | -0.08 | -0.53% | 16585 | 2483.86 | 0.76% | | 600960 | 渤海汽车 | 5.47 | -6.02 | -0.03 | -0.55% | 249444 | 13640.64 | 2.62% | | 603202 | 天有为 | 91.43 | 13.75 | -0.52 | -0.57% | 6046 | 5537.66 | 1.82% | | 002126 | 银轮股份 | 37.23 | 36.90 | -0.23 | -0.61% | 243662 | 91352.73 | 3.07% | | 000581 | 威孚高科 | 20.42 | 12.87 | -0.13 | -0.63% | 69905 | 14337.84 | 0.88% | | 601799 | 星宇股份 | 123.93 | 22.52 | -0.79 | -0.63% | 14556 | 18068.43 | 0.51% | | 600501 | 航天晨光 | 26.06 | -33.92 | -0.17 | -0.65% | 344040 | 89252.2 | 8.04% | | 002239 | 奥特佳 | 2.96 | 77.78 | -0.02 | -0.67% | 444029 | 13227.08 | 1.36% | | 301656 | 联合动力 | 26.53 | 55.21 | -0.19 | -0.71% | 45671 | 12161.55 | 2.74% | | 601633 | 长城汽车 | 22.61 | 17.71 | -0.17 | -0.75% | 153582 | 35027.39 | 0.25% | | 000625 | 长安汽车 | 11.90 | 17.36 | -0.09 | -0.75% | 589086 | 70262.15 | 0.71% | | 600104 | 上汽集团 | 15.37 | 61.78 | -0.12 | -0.77% | 370789 | 57199.21 | 0.32% | | 603376 | 大明电子 | 37.72 | 53.37 | -0.30 | -0.79% | 23083 | 8771.95 | 7.44% | | 603586 | 金麒麟 | 18.82 | 23.45 | -0.15 | -0.79% | 17699 | 3330.34 | 0.90% | | 600375 | 汉马科技 | 5.82 | 16.37 | -0.05 | -0.85% | 236740 | 13800.21 | 1.79% | | 920436 | 大地电气 | 17.24 | -33.63 | -0.15 | -0.86% | 10544 | 1819.458 | 1.19% | | 002448 | 中原内配 | 12.81 | 25.39 | -0.12 | -0.93% | 164978 | 21235.57 | 3.62% | | 600933 | 爱柯迪 | 19.21 | 18.10 | -0.18 | -0.93% | 96307 | 18636.26 | 0.99% | | 605319 | 无锡振华 | 21.20 | 16.64 | -0.20 | -0.93% | 29948 | 6388.54 | 0.99% | | 300304 | 云意电气 | 11.42 | 23.59 | -0.12 | -1.04% | 156355 | 17930.75 | 1.83% | | 000030 | 富奥股份 | 5.70 | 14.59 | -0.06 | -1.04% | 126418 | 7266.88 | 0.76% | | 688612 | 威迈斯 | 32.85 | 26.01 | -0.35 | -1.05% | 25644.88 | 8453.061 | 1.02% | | 600609 | 金杯汽车 | 4.65 | 22.42 | -0.05 | -1.06% | 125279 | 5842.07 | 0.96% | | 002725 | 跃岭股份 | 17.31 | 60.42 | -0.19 | -1.09% | 129861 | 22520.71 | 6.13% | | 603089 | 正裕工业 | 12.69 | 19.45 | -0.14 | -1.09% | 34041 | 4331.33 | 1.42% | | 300237 | ST美晨 | 2.66 | -13.63 | -0.03 | -1.12% | 261248 | 7022.15 | 1.81% | | 000951 | 中国重汽 | 16.62 | 12.23 | -0.20 | -1.19% | 100150 | 16686.03 | 0.85% | | 000868 | 安凯客车 | 4.91 | 905.75 | -0.06 | -1.21% | 94939 | 4680.06 | 1.29% | | 300446 | 航天智造 | 25.24 | 23.54 | -0.31 | -1.21% | 647340 | 164190.5 | 17.33% | | 600733 | 北汽蓝谷 | 7.99 | -7.57 | -0.10 | -1.24% | 1013081 | 81275.85 | 2.07% | | 000338 | 潍柴动力 | 17.33 | 12.71 | -0.22 | -1.25% | 524822 | 91178.07 | 1.05% | | 603596 | 伯特利 | 51.19 | 23.48 | -0.65 | -1.25% | 124113 | 63888.83 | 2.05% | | 920022 | 世昌股份 | 29.58 | 25.09 | -0.38 | -1.27% | 5513 | 1642.704 | 3.32% | | 603997 | 继峰股份 | 14.02 | 82.49 | -0.20 | -1.41% | 64208 | 9042.6 | 0.50% | | 600699 | 均胜电子 | 29.73 | 40.47 | -0.45 | -1.49% | 497043 | 148510.5 | 3.67% | | 301607 | 富特科技 | 41.05 | 42.81 | -0.72 | -1.72% | 33777 | 13958.79 | 3.12% | | 600303 | 曙光股份 | 3.28 | -6.61 | -0.06 | -1.80% | 170169 | 5598.05 | 2.52% | | 920454 | 同心传动 | 16.36 | 57.92 | -0.30 | -1.80% | 10512 | 1733.723 | 1.66% | | 920690 | 捷众科技 | 31.78 | 29.47 | -0.62 | -1.91% | 8588 | 2738.292 | 1.99% | | 920146 | 华阳变速 | 8.58 | -505.05 | -0.17 | -1.94% | 18684 | 1621.031 | 1.74% | | 600066 | 宇通客车 | 32.12 | 14.29 | -0.65 | -1.98% | 175252 | 56482.73 | 0.79% | | 605005 | 合兴股份 | 19.71 | 35.62 | -0.40 | -1.99% | 40904 | 8114.45 | 1.02% | | 300893 | 松原安全 | 24.15 | 34.33 | -0.51 | -2.07% | 36911 | 8947.74 | 1.47% | | 300428 | 立中集团 | 23.39 | 19.11 | -0.53 | -2.22% | 171817 | 40548.87 | 2.88% | | 002355 | 兴民智通 | 6.08 | -29.47 | -0.14 | -2.25% | 327669 | 20000.37 | 5.30% | | 920837 | 华原股份 | 14.57 | 28.88 | -0.34 | -2.28% | 12155 | 1781.719 | 0.89% | | 000957 | 中通客车 | 10.99 | 19.69 | -0.26 | -2.31% | 148256 | 16423.35 | 2.50% | | 301397 | 溯联股份 | 34.78 | 46.96 | -0.84 | -2.36% | 53597 | 18689.41 | 7.59% | | 300745 | 欣锐科技 | 26.31 | -39.00 | -0.65 | -2.41% | 45544 | 12014.59 | 3.22% | | 000980 | 众泰汽车 | 3.64 | -20.62 | -0.09 | -2.41% | 1371948 | 50264.72 | 2.73% | | 002593 | 日上集团 | 6.17 | 50.04 | -0.16 | -2.53% | 408936 | 25182.8 | 7.32% | | 000572 | 海马汽车 | 8.57 | -52.14 | -0.25 | -2.83% | 1925230 | 167650.3 | 11.72% | | 301039 | 中集车辆 | 9.72 | 21.08 | -0.31 | -3.09% | 250980 | 24611.98 | 1.73% | | 002284 | 亚太股份 | 15.22 | 29.27 | -0.58 | -3.67% | 360836 | 55313.73 | 4.93% | | 300978 | 东箭科技 | 12.78 | 37.09 | -0.54 | -4.05% | 237471 | 30594.78 | 12.42% | | 301181 | 标榜股份 | 44.26 | 41.49 | -2.11 | -4.55% | 92313 | 40326.44 | 10.33% | | 002363 | 隆基机械 | 10.21 | 82.35 | -1.13 | -9.96% | 545424 | 56962.28 | 13.12% | | 300585 | 奥联电子 | 19.91 | -1249.02 | -2.77 | -12.21% | 272572 | 54450.53 | 17.04% |
|