中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
卡倍亿(300863)汽车制造业上涨家数:150下跌家数:51平均涨幅:+1.01%平均换手:2.63%总成交额:618.02亿元
更新时间：2026-02-24 14:20
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301560众捷汽车40.9956.02+4.31+11.75%6835427242.0128.11%
002283天润工业10.0633.34+0.91+9.95%1137388110399.611.33%
603306华懋科技85.41110.89+7.45+9.56%220251182597.76.68%
000338潍柴动力28.9021.20+2.11+7.88%1554206438394.73.10%
600742富维股份10.6215.77+0.72+7.27%26948228139.413.63%
300745欣锐科技28.51-42.26+1.82+6.82%7088519949.25.01%
002703浙江世宝24.31107.05+1.37+5.97%1181325290735.720.16%
603161科华控股16.9535.73+0.83+5.15%6623611045.933.47%
000981山子高科4.86717.42+0.23+4.97%6110518293008.66.42%
600960渤海汽车6.14-6.76+0.29+4.96%883796.954031.879.30%
603211晋拓股份22.9199.03+0.99+4.52%6157814023.452.27%
300643万通智控20.3728.37+0.82+4.19%8691217640.133.77%
002725跃岭股份15.9155.53+0.60+3.92%14052922162.656.63%
000957中通客车12.2822.00+0.46+3.89%15151318324.112.56%
600166福田汽车3.2834.12+0.12+3.80%153030649930.251.93%
605018长华集团12.6069.98+0.46+3.79%11823214798.762.52%
301499维科精密32.4889.95+1.06+3.37%3155510157.449.13%
000581威孚高科21.4313.50+0.68+3.28%15029931988.731.89%
601777千里科技11.75995.76+0.36+3.16%937142109632.32.07%
002510天汽模8.76156.24+0.26+3.06%1695243143789.116.87%
600148长春一东21.12316.07+0.62+3.02%432199087.423.05%
000030富奥股份5.5814.28+0.16+2.95%1673289276.5111.00%
603190亚通精工28.1832.05+0.80+2.92%176074908.424.28%
002593日上集团6.0849.31+0.17+2.88%19545811795.733.50%
002863今飞凯达6.1546.69+0.17+2.84%1417378664.992.36%
600686金龙汽车18.6240.63+0.51+2.82%15556928760.282.17%
920978开特股份30.8732.09+0.83+2.76%290278968.8362.88%
300304云意电气13.8228.55+0.37+2.75%23752132676.132.78%
300428立中集团23.0718.85+0.61+2.72%6712015450.311.12%
301535浙江华远27.3292.78+0.72+2.71%4127811499.326.47%
002488金固股份12.98393.70+0.34+2.69%15565620168.831.69%
300507苏奥传感10.0070.36+0.26+2.67%15671315471.862.02%
603006联明股份14.6450.33+0.37+2.59%398225784.771.57%
002448中原内配16.4732.65+0.41+2.55%27029044067.815.93%
300893松原安全24.0334.16+0.59+2.52%272526503.751.09%
000550江铃汽车18.3714.16+0.44+2.45%465668457.960.90%
301667纳百川68.3170.22+1.62+2.43%112117616.364.98%
300176鸿特科技8.04119.58+0.19+2.42%25689020501.186.63%
603596伯特利52.7424.19+1.24+2.41%15505482030.272.56%
301039中集车辆10.4222.59+0.24+2.36%11338111748.010.78%
605228神通科技14.53107.75+0.33+2.32%11753517227.362.46%
605333沪光股份29.8821.11+0.66+2.26%292188700.260.67%
301072中捷精工24.66-49.63+0.54+2.24%132383252.31.97%
002715登云股份17.37-272.28+0.38+2.24%267764619.251.94%
002406远东传动8.3347.72+0.18+2.21%16229113478.592.69%
002662峰璟股份4.2026.75+0.09+2.19%1954428153.1291.30%
000951中国重汽21.0515.50+0.45+2.18%15748033073.31.34%
600698湖南天雁8.462165.03+0.18+2.17%880517425.621.06%
600178东安动力12.701463.90+0.27+2.17%458955796.760.98%
603358华达科技50.2356.43+1.03+2.09%2842514236.050.63%
603335迪生力6.40-24.00+0.13+2.07%1189017569.222.78%
000868安凯客车4.98918.66+0.10+2.05%1104725481.791.51%
300978东箭科技12.5336.36+0.25+2.04%525626561.22.75%
002101广东鸿图12.5923.36+0.25+2.03%9345611709.691.41%
300237ST美晨2.55-13.06+0.05+2.00%1997395056.821.39%
000980众泰汽车3.09-17.50+0.06+1.98%877419.127334.611.74%
002085万丰奥威15.9941.46+0.31+1.98%31653950358.171.49%
603758秦安股份14.9737.28+0.29+1.98%321124782.470.73%
002454松芝股份9.3528.31+0.18+1.96%668686231.611.07%
600741华域汽车19.428.87+0.37+1.94%9517918433.810.30%
301192泰祥股份33.8383.97+0.63+1.90%179835990.033.76%
601633长城汽车21.0618.18+0.39+1.89%14248129833.950.23%
002239奥特佳3.2585.30+0.06+1.88%71744823232.632.20%
002265建设工业25.04242.48+0.45+1.83%7012417484.690.68%
301298东利机械17.3638.24+0.31+1.82%173442999.271.60%
300694蠡湖股份13.4593.13+0.24+1.82%552117386.592.54%
300432富临精工18.3376.22+0.32+1.78%32511759732.191.92%
600303曙光股份3.49-7.04+0.06+1.75%1567715436.142.32%
601717中创智领25.049.89+0.43+1.75%13197733023.290.86%
000800一汽解放7.0160.45+0.12+1.74%15063610538.110.31%
601238广汽集团7.95-22.47+0.13+1.66%18949915002.750.26%
301613新铝时代52.0433.75+0.83+1.62%99065135.961.18%
301539宏鑫科技21.6952.53+0.34+1.59%163223522.042.17%
001319铭科精技30.7732.27+0.46+1.52%285678763.843.48%
301170锡南科技30.9427.54+0.46+1.51%114183515.293.40%
688280精进电动-UW11.25197.88+0.16+1.44%587349.467939.6511.28%
002190成飞集成36.61-156.57+0.52+1.44%4418116113.251.23%
002328新朋股份7.1336.87+0.10+1.42%933886643.491.64%
603210泰鸿万立19.4832.82+0.27+1.41%136132650.271.81%
001311多利科技39.9245.11+0.55+1.40%3598714173.474.56%
000625长安汽车11.1916.32+0.15+1.36%40516745210.70.49%
301007德迈仕38.10113.79+0.50+1.33%2976911256.741.97%
300733西菱动力18.6263.79+0.24+1.31%328746113.871.46%
603982泉峰汽车8.98-8.94+0.11+1.24%796187134.182.34%
603768常青股份12.32-41.59+0.15+1.23%231202842.860.97%
603376大明电子37.9053.62+0.46+1.23%95093591.373.06%
600375汉马科技5.9316.68+0.07+1.19%1493118829.3511.02%
603035常熟汽饰15.3714.51+0.18+1.18%391196007.581.07%
603107上海汽配15.4827.51+0.18+1.18%215123316.690.99%
920221易实精密16.3534.17+0.19+1.18%3110507.00590.50%
603013亚普股份24.9923.37+0.29+1.17%265686588.560.52%
600523贵航股份15.5935.30+0.18+1.17%538278354.81.33%
600006东风股份6.9556.66+0.08+1.16%1088137538.720.54%
002284亚太股份16.5931.91+0.19+1.16%16468427561.462.25%
603239浙江仙通25.0034.85+0.28+1.13%5427213577.172.00%
600480凌云股份11.7919.40+0.13+1.11%818669654.440.68%
002363隆基机械9.1073.40+0.10+1.11%556805051.951.34%
601279英利汽车4.58-147.62+0.05+1.10%634832902.80.40%
301656联合动力26.1854.48+0.28+1.08%293097649.681.76%
002590万安科技14.9636.16+0.16+1.08%7344311038.891.48%
000901航天科技26.22177.38+0.28+1.08%26302269494.923.30%
300446航天智造23.5121.92+0.25+1.07%10621524944.72.84%
603089正裕工业14.1421.67+0.14+1.00%329664641.161.37%
603997继峰股份14.4184.78+0.14+0.98%8045411682.270.63%
002355兴民智通7.54-36.55+0.07+0.94%115621788085.2518.70%
605151西上海21.66-200.22+0.20+0.93%195844217.721.46%
300926博俊科技30.3015.09+0.26+0.87%3470910554.011.16%
600609金杯汽车4.6922.61+0.04+0.86%1014714749.180.78%
600733北汽蓝谷8.27-8.95+0.07+0.85%74298661548.041.52%
920146华阳变速8.33-490.34+0.07+0.85%11566959.88221.08%
600081东风科技11.98132.24+0.10+0.84%184952209.090.42%
920837华原股份14.8029.34+0.12+0.82%97291434.9780.71%
002126银轮股份46.9346.63+0.38+0.82%267263122759.43.37%
600066宇通客车32.1814.32+0.26+0.81%6872222061.20.31%
600933爱柯迪18.6217.55+0.15+0.81%9121416984.660.93%
920454同心传动16.0856.92+0.12+0.75%4852781.07490.77%
603418友升股份57.0421.84+0.42+0.74%63683623.011.58%
002594比亚迪90.8821.61+0.61+0.68%177319161509.20.51%
920271邦德股份16.4720.80+0.11+0.67%2664437.83190.46%
603352至信股份43.2842.09+0.28+0.65%116535032.582.62%
300681英搏尔26.0747.28+0.16+0.62%5292913816.472.29%
002765蓝黛科技11.9340.69+0.07+0.59%759719051.4711.27%
603085天成自控12.03628.76+0.07+0.59%584447042.411.47%
301229纽泰格20.8898.05+0.12+0.58%202814216.391.57%
600501航天晨光26.23-34.14+0.15+0.58%7245819100.671.69%
600104上汽集团14.4057.88+0.08+0.56%30016243157.590.26%
920663明阳科技16.7930.45+0.09+0.54%3282549.99430.51%
301173毓恬冠佳47.5325.97+0.25+0.53%34241625.51.93%
603178圣龙股份17.42-82.27+0.09+0.52%99041723.390.42%
603166福达股份16.7237.76+0.08+0.48%500128401.030.78%
605128上海沿浦38.6052.54+0.18+0.47%134205168.060.64%
603809豪能股份12.9534.64+0.06+0.47%13602217643.571.48%
300863卡倍亿56.9463.69+0.24+0.42%3274719134.011.81%
605319无锡振华25.0119.63+0.10+0.40%356828923.5511.19%
603158腾龙股份10.9634.43+0.04+0.37%784228559.3911.60%
601799星宇股份152.0427.63+0.54+0.36%2781442216.230.97%
920690捷众科技32.6130.24+0.11+0.34%35551162.1890.82%
301552科力装备40.3124.32+0.13+0.32%64002570.662.69%
920022世昌股份29.9525.40+0.08+0.27%2607780.21781.57%
002434万里扬9.6339.05+0.02+0.21%36769836234.132.80%
001278一彬科技25.30-61.54+0.05+0.20%256396449.295.07%
603586金麒麟18.9423.60+0.03+0.16%115952195.920.59%
301397溯联股份32.1943.46+0.05+0.16%140364497.741.99%
603202天有为92.8913.96+0.14+0.15%41393847.241.24%
920436大地电气16.87-32.91+0.02+0.12%4761804.36130.54%
603788宁波高发16.6819.19+0.01+0.06%164802743.670.74%
920000安徽凤凰18.9626.00+0.01+0.05%4284811.80090.74%
001282三联锻造21.3035.12+0.01+0.05%124502659.511.59%
301581黄山谷捷50.7656.69+0.02+0.04%52552675.451.08%
603409汇通控股37.4229.67+0.01+0.03%52891979.011.68%
000572海马汽车6.99-42.530.000.00%32604622765.621.99%
603121华培动力--------------
920086科马材料33.7434.740.000.00%91813104.4333.43%
603037凯众股份16.5250.54-0.01-0.06%541188859.2712.03%
605005合兴股份19.2234.73-0.02-0.10%133732573.480.33%
600418江淮汽车57.10-33.49-0.06-0.10%4254062449491.95%
605088冠盛股份36.0124.16-0.09-0.25%3046511033.351.53%
688612威迈斯30.5923.02-0.08-0.26%35921.3110921.021.42%
002664信质集团26.28193.37-0.07-0.27%5824215347.071.45%
603926铁流股份23.2953.74-0.07-0.30%375038690.41.62%
603949雪龙集团19.6453.84-0.06-0.30%5107410068.482.43%
002537海联金汇9.0851.84-0.03-0.33%30001227404.852.57%
603767中马传动21.48788.29-0.08-0.37%229034933.070.74%
603048浙江黎明23.3655.99-0.10-0.43%193404493.761.32%
002708光洋股份13.88104.84-0.06-0.43%11273115688.432.18%
603305旭升集团17.1950.53-0.08-0.46%21157436643.481.83%
603319美湖股份38.3486.43-0.20-0.52%12842249882.993.79%
002870香山股份39.6043.38-0.22-0.55%248179809.841.92%
300652雷迪克50.8941.19-0.29-0.57%175328952.541.46%
600699均胜电子27.7337.75-0.17-0.61%24399368102.821.80%
301119正强股份53.6048.19-0.34-0.63%151488127.341.80%
301181标榜股份42.4139.75-0.27-0.63%90513834.841.01%
301607富特科技49.6351.76-0.32-0.64%2393311889.852.14%
001260坤泰股份22.6858.51-0.16-0.70%245525572.742.13%
920906舜宇精工27.9934.38-0.20-0.71%91032563.012.73%
002536飞龙股份29.1747.94-0.24-0.82%3551561046656.52%
301005超捷股份156.101546.49-1.42-0.90%5147280962.83.89%
603197保隆科技37.4431.75-0.35-0.93%3455112978.121.62%
300969恒帅股份143.7489.81-1.36-0.94%2130530268.044.24%
603286日盈电子69.58-490.70-0.70-1.00%2840419614.212.46%
601127赛力斯108.0726.07-1.15-1.05%112619122295.20.75%
605133嵘泰股份31.7348.44-0.39-1.21%3884112397.241.38%
002592ST八菱10.2425.84-0.13-1.25%688717103.992.62%
603730岱美股份10.9837.82-0.15-1.35%17212918983.870.80%
603179新泉股份82.1445.86-1.17-1.40%9197576278.731.80%
603786科博达67.8832.15-1.06-1.54%1292587850.32%
002048宁波华翔31.3978.61-0.53-1.66%15501049031.242.18%
301133金钟股份38.73103.78-0.73-1.85%189107411.121.70%
300580贝斯特24.3940.82-0.52-2.09%8528820956.031.80%
603950长源东谷39.3036.47-0.85-2.12%8903435267.362.75%
300695兆丰股份79.8623.28-1.94-2.37%100838125.2710.99%
603922金鸿顺22.11200.70-0.57-2.51%6272513824.243.50%
601689拓普集团70.1244.59-1.89-2.62%247857175387.61.43%
300680隆盛科技49.0339.73-1.40-2.78%6566732559.933.73%
301225恒勃股份129.7796.70-4.01-3.00%782810199.732.62%
301550斯菱智驱169.98203.68-5.69-3.24%4905384994.433.48%
300100双林股份36.8439.55-1.28-3.36%16699162116.863.03%
603009北特科技49.53166.09-1.92-3.73%7818839288.882.31%
920533骏创科技30.19146.75-1.19-3.79%4120812689.715.65%
000700模塑科技14.7029.19-0.60-3.92%51762876866.095.64%
300258精锻科技16.2870.30-0.72-4.24%49684980718.958.72%
000559万向钱潮19.3063.49-1.01-4.97%1962904385824.75.92%
301529福赛科技122.6668.34-7.85-6.01%2371029372.55.24%
300585奥联电子16.41-1029.46-1.79-9.84%13851622795.578.66%

转至卡倍亿（300863）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。