|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 纬达光电(920001)计算机、通信和其他电子设备制造业上涨家数:172下跌家数:486平均涨幅:-1.34%平均换手:5.34%总成交额:6611.57亿元 更新时间：2026-03-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920008 | 成电光信 | 35.00 | 91.08 | +4.36 | +14.23% | 86202 | 29637.57 | 25.66% | | 920981 | 晶赛科技 | 34.27 | 487.07 | +0.39 | +1.15% | 21349 | 7157.767 | 5.72% | | 920045 | 蘅东光 | 381.90 | 120.02 | +3.20 | +0.84% | 15606 | 60146.88 | 7.75% | | 920976 | 视声智能 | 33.01 | 41.90 | +0.21 | +0.64% | 34396 | 11398.09 | 7.80% | | 920971 | 天马新材 | 29.66 | 125.30 | -0.47 | -1.56% | 31974 | 9388.028 | 3.73% | | 920005 | 鼎佳精密 | 38.74 | 44.50 | -0.79 | -2.00% | 5124 | 1990.658 | 2.38% | | 920110 | 雷特科技 | 37.00 | 30.71 | -0.84 | -2.22% | 1774 | 660.7769 | 1.09% | | 920199 | 倍益康 | 42.28 | 277.28 | -0.98 | -2.27% | 17648 | 7447.805 | 4.65% | | 920821 | 则成电子 | 24.37 | 168.79 | -0.60 | -2.40% | 18388 | 4471.014 | 2.52% | | 920395 | 朗鸿科技 | 11.41 | 31.27 | -0.29 | -2.48% | 10010 | 1137.65 | 0.97% | | 920357 | 雅葆轩 | 23.75 | 31.02 | -0.65 | -2.66% | 14857 | 3525.141 | 4.37% | | 920950 | 迅安科技 | 17.80 | 28.09 | -0.49 | -2.68% | 4598 | 812.9897 | 1.29% | | 920198 | 微创光电 | 9.94 | 91.29 | -0.28 | -2.74% | 19531 | 1946.931 | 2.77% | | 920346 | 威贸电子 | 23.60 | 39.81 | -0.70 | -2.88% | 7751 | 1845.598 | 1.74% | | 920267 | 鑫汇科 | 21.79 | 152.65 | -0.69 | -3.07% | 4473 | 976.8116 | 1.51% | | 920914 | 远航精密 | 27.97 | 42.01 | -0.91 | -3.15% | 17886 | 5021.919 | 1.80% | | 920701 | 豪声电子 | 17.40 | 34.08 | -0.58 | -3.23% | 13975 | 2438.845 | 1.39% | | 920640 | 富士达 | 48.50 | 128.13 | -1.82 | -3.62% | 90276 | 44756.46 | 5.00% | | 920876 | 慧为智能 | 25.70 | -1260.13 | -0.98 | -3.67% | 16137 | 4120.52 | 4.18% | | 920857 | 泓禧科技 | 26.30 | -349.79 | -1.02 | -3.73% | 11653 | 3035.266 | 1.57% | | 920190 | 雷神科技 | 25.35 | 108.43 | -1.07 | -4.05% | 18300 | 4666.226 | 1.84% | | 920809 | 安达科技 | 7.19 | -10.66 | -0.31 | -4.13% | 220790 | 15950.92 | 4.81% | | 920212 | 智新电子 | 13.25 | 134.59 | -0.60 | -4.33% | 11745 | 1561.238 | 2.28% | | 920374 | 云里物里 | 23.07 | 211.35 | -1.05 | -4.35% | 11339 | 2624.704 | 3.32% | | 920001 | 纬达光电 | 17.66 | 148.69 | -0.81 | -4.39% | 15442 | 2746.293 | 1.74% | | 920491 | 奥迪威 | 26.78 | 41.25 | -1.28 | -4.56% | 39917 | 10827.91 | 3.45% | | 920139 | 华岭股份 | 20.44 | -193.48 | -0.98 | -4.58% | 60098 | 12351.81 | 2.33% | | 920641 | 格利尔 | 18.96 | 199.59 | -0.94 | -4.72% | 19157 | 3654.891 | 4.22% | | 920526 | 凯华材料 | 22.16 | 115.05 | -1.30 | -5.54% | 13514 | 3035.658 | 2.58% |
|